Last checked at 18 Jul 2016 17:45
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
18/07/2016
Kingfisher plc announces that on 18 July 2016 it has purchased for cancellation the following number of ordinary share of 15 5/7 pence each:
Total number of shares purchased: 1,200,000 shares
Average price paid per share: GBp 333.10
Highest price paid per share: GBp 336.10
Lowest price paid per share: GBp 331.0
Total number of shares purchased according to trading venues: LSE only
Price (p) | Date | Stamp | Quantity | |||
335.10203133 | 18/07/2016 | 08:02:17 | 150,000 | |||
332.583405 | 18/07/2016 | 09:22:14 | 200,000 | |||
333.0604835 | 18/07/2016 | 10:37:43 | 200,000 | |||
333.714531 | 18/07/2016 | 11:45:00 | 200,000 | |||
332.169377 | 18/07/2016 | 14:43:15 | 200,000 | |||
332.4991385 | 18/07/2016 | 15:19:13 | 200,000 | |||
332.881508 | 18/07/2016 | 16:22:22 | 50,000 |
A full breakdown of the individual trades is attached to this announcement.
Link to attachement: http://www.rns-pdf.londonstockexchange.com/rns/5226E_1-2016-7-18.pdf
The purchases were carried out on behalf of Kingfisher plc by Credit Suisse Securities (Europe) Limited.
For further information, please contact:
Richard Cordeschi, Head of Secretariat, Tel: 020 7644 1230