Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.40
Bid: 176.90
Ask: 177.00
Change: -1.20 (-0.68%)
Spread: 0.10 (0.057%)
Open: 178.50
High: 179.20
Low: 176.40
Prev. Close: 177.60
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Nov 2017 07:14

RNS Number : 8038W
International Cons Airlines Group
17 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 November 2017 it purchased 24,933 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

9,668

London

£5.995

£6.025

15,265

Madrid

€6.634

€6.64

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 83,306,571 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,049,682,172 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

17 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 24,933

Date of purchases: 16/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

765

599.5

12:40:49

LSE

1285

599.5

12:40:49

LSE

1609

600

14:12:09

LSE

2351

600

14:17:06

LSE

1620

601.5

15:10:32

LSE

38

602.5

15:46:20

LSE

1000

602.5

15:46:20

LSE

1000

602.5

15:46:20

LSE

533

6.64

08:13:28

Bolsa de Madrid

950

6.635

08:13:37

Bolsa de Madrid

654

6.636

08:14:53

Bolsa de Madrid

530

6.64

08:15:57

Bolsa de Madrid

561

6.64

08:24:05

Bolsa de Madrid

439

6.64

08:24:05

Bolsa de Madrid

750

6.64

08:27:56

Bolsa de Madrid

1300

6.64

08:27:56

Bolsa de Madrid

1028

6.64

08:42:16

Bolsa de Madrid

22

6.64

08:42:19

Bolsa de Madrid

1050

6.639

08:42:31

Bolsa de Madrid

984

6.637

08:42:39

Bolsa de Madrid

366

6.637

08:42:39

Bolsa de Madrid

1100

6.635

08:42:49

Bolsa de Madrid

452

6.634

08:42:51

Bolsa de Madrid

163

6.634

08:42:51

Bolsa de Madrid

650

6.64

08:44:06

Bolsa de Madrid

637

6.636

08:44:41

Bolsa de Madrid

89

6.638

08:50:17

Bolsa de Madrid

95

6.638

08:50:17

Bolsa de Madrid

418

6.638

08:50:17

Bolsa de Madrid

331

6.638

08:55:04

Bolsa de Madrid

303

6.638

08:55:04

Bolsa de Madrid

720

6.64

08:56:26

Bolsa de Madrid

190

6.64

08:56:26

Bolsa de Madrid

535

6.639

08:56:28

Bolsa de Madrid

415

6.639

08:56:30

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

600.67

9,668

Bolsa de Madrid

6.6382

15,265

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDDLBFDFFBFBZ
Date   Source Headline
3rd Oct 20182:59 pmRNSIAG Traffic and Capacity Statistics September 2018
2nd Oct 20185:59 pmRNSTransaction in Own Shares
1st Oct 20185:51 pmRNSTransaction in Own Shares
28th Sep 20185:34 pmRNSTransaction in Own Shares
28th Sep 20183:00 pmRNSTotal Voting Rights
27th Sep 20185:44 pmRNSTransaction in Own Shares
26th Sep 20186:11 pmRNSTransaction in Own Shares
25th Sep 20185:53 pmRNSTransaction in Own Shares
24th Sep 20185:45 pmRNSTransaction in Own Shares
21st Sep 20185:56 pmRNSTransaction in Own Shares
20th Sep 20185:47 pmRNSTransaction in Own Shares
19th Sep 20186:02 pmRNSTransaction in Own Shares
18th Sep 20185:58 pmRNSTransaction in Own Shares
17th Sep 20186:09 pmRNSTransaction in Own Shares
14th Sep 20186:06 pmRNSTransaction in Own Shares
13th Sep 20185:59 pmRNSTransaction in Own Shares
12th Sep 20186:08 pmRNSTransaction in Own Shares
11th Sep 20185:47 pmRNSTransaction in Own Shares
10th Sep 20186:05 pmRNSTransaction in Own Shares
7th Sep 20185:57 pmRNSTransaction in Own Shares
6th Sep 20186:24 pmRNSTheft of Customer Data at British Airways
6th Sep 20185:48 pmRNSTransaction in Own Shares
5th Sep 20185:45 pmRNSTransaction in Own Shares
5th Sep 20182:59 pmRNSIAG Traffic and Capacity Statistics - August 2018
4th Sep 20186:03 pmRNSTransaction in Own Shares
3rd Sep 20185:48 pmRNSTransaction in Own Shares
31st Aug 20185:38 pmRNSTransaction in Own Shares
31st Aug 20183:00 pmRNSTotal Voting Rights
30th Aug 20185:46 pmRNSTransaction in Own Shares
29th Aug 20185:53 pmRNSTransaction in Own Shares
28th Aug 20185:46 pmRNSTransaction in Own Shares
24th Aug 20186:10 pmRNSTransaction in Own Shares
23rd Aug 20185:27 pmRNSTransaction in Own Shares
22nd Aug 20185:42 pmRNSTransaction in Own Shares
21st Aug 20185:48 pmRNSTransaction in Own Shares
20th Aug 20186:23 pmRNSTransaction in Own Shares
17th Aug 20185:42 pmRNSTransaction in Own Shares
16th Aug 20185:36 pmRNSTransaction in Own Shares
15th Aug 20185:56 pmRNSTransaction in Own Shares
14th Aug 20186:06 pmRNSTransaction in Own Shares
13th Aug 20185:39 pmRNSTransaction in Own Shares
10th Aug 20185:51 pmRNSTransaction in Own Shares
9th Aug 20185:52 pmRNSTransaction in Own Shares
8th Aug 20185:56 pmRNSTransaction in Own Shares
7th Aug 20185:58 pmRNSTransaction in Own Shares
6th Aug 20185:51 pmRNSTransaction in Own Shares
3rd Aug 20185:57 pmRNSTransaction in Own Shares
3rd Aug 20187:14 amRNSIAG Traffic and Capacity Statistics - July 2018
3rd Aug 20187:01 amRNSHalf-year Report
2nd Aug 20185:27 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.