focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.65
Bid: 175.60
Ask: 175.70
Change: -0.75 (-0.43%)
Spread: 0.10 (0.057%)
Open: 175.40
High: 176.15
Low: 175.15
Prev. Close: 176.40
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Nov 2017 07:14

RNS Number : 8038W
International Cons Airlines Group
17 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 November 2017 it purchased 24,933 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

9,668

London

£5.995

£6.025

15,265

Madrid

€6.634

€6.64

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 83,306,571 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,049,682,172 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

17 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 24,933

Date of purchases: 16/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

765

599.5

12:40:49

LSE

1285

599.5

12:40:49

LSE

1609

600

14:12:09

LSE

2351

600

14:17:06

LSE

1620

601.5

15:10:32

LSE

38

602.5

15:46:20

LSE

1000

602.5

15:46:20

LSE

1000

602.5

15:46:20

LSE

533

6.64

08:13:28

Bolsa de Madrid

950

6.635

08:13:37

Bolsa de Madrid

654

6.636

08:14:53

Bolsa de Madrid

530

6.64

08:15:57

Bolsa de Madrid

561

6.64

08:24:05

Bolsa de Madrid

439

6.64

08:24:05

Bolsa de Madrid

750

6.64

08:27:56

Bolsa de Madrid

1300

6.64

08:27:56

Bolsa de Madrid

1028

6.64

08:42:16

Bolsa de Madrid

22

6.64

08:42:19

Bolsa de Madrid

1050

6.639

08:42:31

Bolsa de Madrid

984

6.637

08:42:39

Bolsa de Madrid

366

6.637

08:42:39

Bolsa de Madrid

1100

6.635

08:42:49

Bolsa de Madrid

452

6.634

08:42:51

Bolsa de Madrid

163

6.634

08:42:51

Bolsa de Madrid

650

6.64

08:44:06

Bolsa de Madrid

637

6.636

08:44:41

Bolsa de Madrid

89

6.638

08:50:17

Bolsa de Madrid

95

6.638

08:50:17

Bolsa de Madrid

418

6.638

08:50:17

Bolsa de Madrid

331

6.638

08:55:04

Bolsa de Madrid

303

6.638

08:55:04

Bolsa de Madrid

720

6.64

08:56:26

Bolsa de Madrid

190

6.64

08:56:26

Bolsa de Madrid

535

6.639

08:56:28

Bolsa de Madrid

415

6.639

08:56:30

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

600.67

9,668

Bolsa de Madrid

6.6382

15,265

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDDLBFDFFBFBZ
Date   Source Headline
5th Jun 20186:01 pmRNSTransaction in Own Shares
4th Jun 20185:56 pmRNSTransaction in Own Shares
1st Jun 20186:19 pmRNSTransaction in Own Shares
31st May 20185:50 pmRNSTransaction in Own Shares
31st May 20182:00 pmRNSTotal Voting Rights
30th May 20185:46 pmRNSTransaction in Own Shares
30th May 20183:08 pmRNSDirector/PDMR Shareholding
29th May 20186:13 pmRNSTransaction in Own Shares
25th May 20186:03 pmRNSTransaction in Own Shares
24th May 20186:15 pmRNSTransaction in Own Shares
23rd May 20186:01 pmRNSTransaction in Own Shares
22nd May 20186:15 pmRNSTransaction in Own Shares
21st May 20185:54 pmRNSTransaction in Own Shares
18th May 20186:02 pmRNSTransaction in Own Shares
17th May 20185:59 pmRNSTransaction in Own Shares
16th May 20185:46 pmRNSTransaction in Own Shares
16th May 201810:10 amRNSDirector/PDMR Shareholding
15th May 20186:05 pmRNSTransaction in Own Shares
14th May 20186:00 pmRNSTransaction in Own Shares
11th May 201812:18 pmRNSDirector/PDMR Shareholding
11th May 20187:09 amRNSTransaction in Own Shares
10th May 20183:37 pmRNSDirector/PDMR Shareholding
9th May 20183:31 pmRNSTransaction in Own Shares
9th May 20183:00 pmRNSIAG Traffic & Capacity Statistics - April 2018
8th May 20181:59 pmRNSNotice of AGM
4th May 20187:00 amRNSIAG 1st Quarter 2018 Results
3rd May 20182:58 pmRNSDividend Declaration
3rd May 20182:51 pmRNSShareholder Meeting Agenda
30th Apr 20182:00 pmRNSTotal Voting Rights
12th Apr 201810:36 amRNSStatement re Press Comment
5th Apr 20183:00 pmRNSTraffic & Capacity Statistics - March 2018
3rd Apr 20182:00 pmRNSTotal Voting Rights
3rd Apr 201811:36 amRNSBritish Airways finalises new pension scheme
9th Mar 20182:09 pmRNSDirector/PDMR Shareholding
5th Mar 20183:00 pmRNSIAG Traffic & Capacity Statistics - February 2018
28th Feb 20181:46 pmRNSTotal Voting Rights
28th Feb 201810:00 amRNSAnnual Financial Report
23rd Feb 20187:01 amRNSFinal Results
5th Feb 20183:00 pmRNSIAG Traffic Statistics - January 2018
31st Jan 20182:16 pmRNSTotal Voting Rights
23rd Jan 20188:25 amRNSAcquisition
4th Jan 20183:01 pmRNSTraffic & Capacity Statistics - December 2017
3rd Jan 20184:10 pmRNSDirector/PDMR Shareholding
2nd Jan 20187:00 amRNSAcquisition
29th Dec 201710:00 amRNSTotal Voting Rights
18th Dec 201711:24 amRNSCancellation of Treasury Shares
8th Dec 20177:01 amRNSBritish Airways to launch new UK pension scheme
5th Dec 20173:00 pmRNSTraffic & Capacity Statistics - November 2017
5th Dec 20171:48 pmRNSCompletion of Buy-back programme
5th Dec 20177:06 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.