International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 May 2018 it purchased 430,732 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

242,494

 LSE

£6.8680

£7.0060

188,238

 Bolsa de Madrid

€7.8860

€8.0200

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 15,840,320 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,042,148,974 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

29 May 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

430,732

 Date of purchases:

29-May-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

412

696.6000

08:00:58

LSE

630

698.8000

08:02:28

LSE

645

697.6000

08:03:15

LSE

649

698.2000

08:04:27

LSE

790

698.6000

08:06:09

LSE

660

698.8000

08:06:26

LSE

253

699.2000

08:08:09

LSE

213

699.2000

08:08:09

LSE

600

700.6000

08:09:03

LSE

124

700.6000

08:09:03

LSE

635

699.8000

08:10:00

LSE

700

699.6000

08:10:42

LSE

672

699.2000

08:12:25

LSE

691

699.4000

08:13:12

LSE

234

698.8000

08:14:13

LSE

388

698.8000

08:14:13

LSE

629

698.8000

08:15:05

LSE

655

698.4000

08:16:55

LSE

675

698.0000

08:18:19

LSE

538

697.6000

08:19:40

LSE

294

697.6000

08:19:40

LSE

704

696.4000

08:20:43

LSE

214

695.0000

08:21:57

LSE

455

695.0000

08:21:57

LSE

848

695.6000

08:25:39

LSE

341

695.4000

08:25:42

LSE

589

695.4000

08:25:42

LSE

190

692.6000

08:27:22

LSE

527

692.6000

08:27:22

LSE

505

691.4000

08:30:00

LSE

302

691.4000

08:30:00

LSE

153

693.8000

08:34:35

LSE

696

693.6000

08:35:20

LSE

294

693.6000

08:35:20

LSE

1250

693.4000

08:35:55

LSE

297

693.6000

08:37:04

LSE

850

694.2000

08:37:56

LSE

942

694.8000

08:41:16

LSE

900

694.6000

08:41:32

LSE

380

693.2000

08:45:10

LSE

670

693.2000

08:45:10

LSE

750

693.0000

08:46:32

LSE

176

692.4000

08:47:59

LSE

708

692.4000

08:47:59

LSE

50

691.4000

08:49:49

LSE

538

691.4000

08:50:06

LSE

146

691.4000

08:50:06

LSE

361

691.4000

08:51:59

LSE

365

691.4000

08:52:03

LSE

323

692.0000

08:53:18

LSE

651

692.0000

08:53:18

LSE

452

691.8000

08:55:17

LSE

242

691.8000

08:55:17

LSE

838

691.6000

08:59:40

LSE

660

691.4000

08:59:45

LSE

733

691.0000

09:01:28

LSE

930

692.8000

09:04:55

LSE

1020

692.6000

09:05:02

LSE

762

692.4000

09:06:55

LSE

750

692.0000

09:09:31

LSE

879

692.0000

09:11:50

LSE

609

691.8000

09:14:00

LSE

190

691.8000

09:14:00

LSE

86

691.4000

09:16:16

LSE

689

691.4000

09:16:16

LSE

762

692.0000

09:18:37

LSE

140

691.8000

09:19:39

LSE

259

691.8000

09:19:39

LSE

324

691.8000

09:19:39

LSE

730

692.0000

09:22:16

LSE

710

691.6000

09:23:38

LSE

1400

691.6000

09:26:57

LSE

741

692.2000

09:29:17

LSE

776

692.2000

09:30:07

LSE

702

690.2000

09:31:15

LSE

802

689.8000

09:33:02

LSE

144

689.8000

09:33:02

LSE

500

690.2000

09:35:32

LSE

454

690.2000

09:35:32

LSE

730

689.8000

09:36:17

LSE

138

690.4000

09:38:47

LSE

216

690.2000

09:39:14

LSE

774

690.2000

09:39:14

LSE

370

690.4000

09:40:50

LSE

350

690.4000

09:40:50

LSE

700

690.2000

09:42:47

LSE

271

690.2000

09:42:47

LSE

504

690.6000

09:45:18

LSE

376

690.6000

09:45:18

LSE

792

691.4000

09:46:11

LSE

777

691.6000

09:49:37

LSE

980

691.8000

09:51:23

LSE

777

691.4000

09:53:28

LSE

890

691.2000

09:54:48

LSE

400

690.6000

09:57:05

LSE

728

690.6000

09:58:28

LSE

500

691.2000

10:00:21

LSE

334

691.2000

10:00:21

LSE

778

691.2000

10:01:46

LSE

710

691.0000

10:03:06

LSE

810

691.0000

10:04:40

LSE

184

692.6000

10:07:50

LSE

949

693.0000

10:08:26

LSE

1

693.0000

10:08:26

LSE

840

692.8000

10:09:33

LSE

340

692.2000

10:14:07

LSE

930

692.0000

10:14:33

LSE

407

691.8000

10:14:59

LSE

343

691.8000

10:14:59

LSE

404

691.6000

10:17:16

LSE

668

691.6000

10:17:16

LSE

716

691.2000

10:18:49

LSE

750

691.2000

10:22:17

LSE

400

691.4000

10:25:24

LSE

520

691.4000

10:25:24

LSE

773

690.8000

10:27:03

LSE

392

690.2000

10:30:26

LSE

605

690.2000

10:30:26

LSE

200

689.2000

10:31:24

LSE

526

689.2000

10:31:24

LSE

331

688.8000

10:33:19

LSE

1200

689.6000

10:36:21

LSE

500

689.8000

10:37:59

LSE

258

689.8000

10:37:59

LSE

500

689.8000

10:41:15

LSE

491

689.8000

10:41:15

LSE

730

689.2000

10:42:16

LSE

719

687.8000

10:44:18

LSE

737

686.8000

10:45:45

LSE

254

688.4000

10:50:56

LSE

900

688.4000

10:50:56

LSE

787

688.4000

10:51:08

LSE

250

688.4000

10:52:41

LSE

910

688.4000

10:54:05

LSE

800

689.0000

10:56:52

LSE

246

689.0000

10:56:58

LSE

946

690.0000

10:59:22

LSE

1000

689.8000

10:59:49

LSE

720

690.0000

11:01:27

LSE

730

690.2000

11:02:49

LSE

731

690.2000

11:04:34

LSE

811

690.8000

11:06:40

LSE

801

690.0000

11:08:52

LSE

950

690.0000

11:11:45

LSE

786

690.4000

11:13:09

LSE

788

690.2000

11:14:47

LSE

194

689.8000

11:17:01

LSE

407

689.8000

11:17:01

LSE

185

689.8000

11:17:01

LSE

785

690.0000

11:20:24

LSE

1067

689.6000

11:22:11

LSE

403

690.0000

11:24:11

LSE

894

690.0000

11:24:11

LSE

788

690.0000

11:26:11

LSE

772

690.2000

11:28:15

LSE

800

690.2000

11:31:59

LSE

632

690.0000

11:32:24

LSE

756

689.4000

11:33:29

LSE

860

689.6000

11:35:15

LSE

289

688.8000

11:37:15

LSE

444

688.8000

11:37:15

LSE

153

689.2000

11:39:08

LSE

601

689.2000

11:39:08

LSE

800

690.0000

11:41:15

LSE

157

690.0000

11:41:15

LSE

733

690.4000

11:43:20

LSE

998

692.0000

11:46:54

LSE

720

692.0000

11:50:49

LSE

801

692.6000

11:57:41

LSE

900

692.2000

11:57:46

LSE

750

692.0000

12:04:45

LSE

570

692.0000

12:04:45

LSE

813

691.2000

12:06:50

LSE

717

691.0000

12:11:51

LSE

333

691.0000

12:11:51

LSE

770

690.8000

12:11:51

LSE

304

691.6000

12:15:19

LSE

307

691.6000

12:15:19

LSE

174

691.6000

12:15:19

LSE

458

691.0000

12:17:58

LSE

285

691.0000

12:17:58

LSE

900

691.0000

12:22:05

LSE

87

691.0000

12:22:05

LSE

830

690.4000

12:24:46

LSE

793

690.2000

12:26:35

LSE

786

690.6000

12:30:35

LSE

511

690.6000

12:30:35

LSE

798

691.2000

12:32:55

LSE

785

691.6000

12:35:11

LSE

464

692.2000

12:37:01

LSE

288

692.2000

12:37:01

LSE

728

692.0000

12:39:23

LSE

784

691.8000

12:41:32

LSE

381

692.0000

12:45:02

LSE

747

692.0000

12:45:02

LSE

714

691.8000

12:48:06

LSE

913

691.8000

12:50:09

LSE

737

691.8000

12:53:02

LSE

786

692.0000

12:58:32

LSE

333

692.2000

13:01:51

LSE

674

692.2000

13:01:51

LSE

786

692.2000

13:01:51

LSE

811

691.4000

13:08:39

LSE

819

691.4000

13:12:03

LSE

750

691.4000

13:12:03

LSE

377

691.4000

13:12:03

LSE

272

690.8000

13:18:39

LSE

500

690.8000

13:18:39

LSE

841

690.8000

13:21:18

LSE

119

690.8000

13:21:18

LSE

650

690.8000

13:26:14

LSE

720

690.6000

13:26:21

LSE

900

690.6000

13:26:21

LSE

750

691.0000

13:30:40

LSE

830

691.6000

13:34:23

LSE

786

691.4000

13:34:27

LSE

742

691.6000

13:35:33

LSE

1100

692.0000

13:41:54

LSE

890

691.8000

13:42:04

LSE

764

691.6000

13:45:36

LSE

23

691.6000

13:45:36

LSE

55

691.4000

13:45:42

LSE

419

691.4000

13:45:42

LSE

451

691.4000

13:45:42

LSE

795

691.6000

13:49:54

LSE

764

691.4000

13:52:32

LSE

1204

692.0000

13:56:56

LSE

718

692.2000

14:00:50

LSE

69

692.2000

14:00:50

LSE

735

691.6000

14:04:30

LSE

970

691.4000

14:04:30

LSE

400

691.6000

14:08:29

LSE

80

691.6000

14:08:29

LSE

630

692.0000

14:13:39

LSE

895

692.0000

14:13:55

LSE

800

692.2000

14:16:41

LSE

500

692.2000

14:18:21

LSE

529

692.2000

14:18:21

LSE

744

691.6000

14:22:27

LSE

700

691.2000

14:24:25

LSE

23

691.2000

14:24:25

LSE

788

691.2000

14:24:25

LSE

777

691.0000

14:28:09

LSE

359

691.2000

14:32:05

LSE

833

691.4000

14:33:05

LSE

502

691.4000

14:33:15

LSE

368

691.4000

14:33:15

LSE

241

691.6000

14:34:20

LSE

534

691.6000

14:34:20

LSE

712

691.0000

14:38:02

LSE

125

691.0000

14:38:02

LSE

775

691.0000

14:38:08

LSE

13

691.0000

14:38:08

LSE

726

690.6000

14:38:10

LSE

756

690.0000

14:39:24

LSE

663

690.0000

14:40:29

LSE

56

690.0000

14:40:29

LSE

717

689.8000

14:40:51

LSE

800

690.0000

14:45:24

LSE

308

690.2000

14:45:25

LSE

632

690.2000

14:45:25

LSE

960

690.0000

14:45:38

LSE

790

690.2000

14:45:38

LSE

800

690.2000

14:47:17

LSE

213

690.2000

14:47:17

LSE

804

689.8000

14:47:36

LSE

793

689.8000

14:50:03

LSE

806

689.8000

14:50:31

LSE

26

689.8000

14:50:31

LSE

745

690.2000

14:51:17

LSE

548

690.2000

14:52:52

LSE

245

690.2000

14:52:52

LSE

56

689.8000

14:54:47

LSE

704

689.8000

14:54:47

LSE

700

689.8000

14:54:47

LSE

482

689.8000

14:54:47

LSE

869

689.6000

14:56:02

LSE

142

689.6000

14:56:02

LSE

723

689.2000

14:57:02

LSE

744

689.2000

14:57:02

LSE

464

690.0000

15:01:00

LSE

498

690.0000

15:01:00

LSE

557

690.2000

15:02:07

LSE

405

690.2000

15:02:07

LSE

1500

690.2000

15:02:26

LSE

670

690.2000

15:02:26

LSE

793

690.8000

15:05:30

LSE

87

690.8000

15:05:30

LSE

830

690.8000

15:06:35

LSE

640

690.8000

15:06:35

LSE

570

690.8000

15:06:41

LSE

1200

690.6000

15:06:44

LSE

3

691.2000

15:11:04

LSE

15

691.2000

15:11:04

LSE

1150

690.8000

15:11:10

LSE

795

690.8000

15:12:29

LSE

972

690.6000

15:12:32

LSE

565

691.0000

15:15:16

LSE

230

691.0000

15:15:16

LSE

730

691.6000

15:16:12

LSE

163

691.6000

15:17:13

LSE

62

691.2000

15:17:33

LSE

676

691.2000

15:17:33

LSE

769

691.2000

15:18:38

LSE

738

690.6000

15:20:02

LSE

796

690.6000

15:20:02

LSE

926

690.8000

15:22:46

LSE

574

690.8000

15:22:46

LSE

222

690.8000

15:22:46

LSE

880

690.8000

15:25:03

LSE

700

690.8000

15:25:03

LSE

97

690.8000

15:25:03

LSE

841

690.8000

15:26:32

LSE

570

690.8000

15:28:34

LSE

820

690.4000

15:29:05

LSE

960

690.8000

15:31:48

LSE

803

690.8000

15:31:48

LSE

500

691.4000

15:33:46

LSE

260

691.4000

15:33:46

LSE

1000

691.6000

15:35:31

LSE

30

691.6000

15:35:31

LSE

840

691.2000

15:37:02

LSE

853

691.2000

15:40:59

LSE

826

691.2000

15:42:22

LSE

382

691.2000

15:42:27

LSE

799

691.4000

15:43:46

LSE

938

690.8000

15:44:21

LSE

800

690.8000

15:44:21

LSE

740

690.4000

15:47:02

LSE

771

690.2000

15:48:23

LSE

850

690.8000

15:49:54

LSE

222

690.8000

15:49:54

LSE

1250

691.0000

15:52:08

LSE

1045

691.4000

15:53:39

LSE

539

691.2000

15:54:24

LSE

283

691.2000

15:54:24

LSE

750

691.0000

15:55:50

LSE

413

691.0000

15:55:50

LSE

1050

691.2000

15:57:48

LSE

752

691.2000

15:58:13

LSE

870

691.0000

15:59:56

LSE

770

690.8000

16:01:23

LSE

150

690.8000

16:01:23

LSE

1035

690.8000

16:01:41

LSE

510

690.8000

16:01:41

LSE

918

690.6000

16:02:01

LSE

811

691.2000

16:04:12

LSE

830

690.8000

16:04:19

LSE

742

690.4000

16:04:36

LSE

940

690.8000

16:06:12

LSE

761

690.2000

16:06:58

LSE

1000

690.0000

16:08:23

LSE

437

689.8000

16:08:38

LSE

393

689.8000

16:08:38

LSE

890

689.6000

16:09:57

LSE

905

689.6000

16:09:57

LSE

778

689.4000

16:09:57

LSE

273

689.6000

16:11:50

LSE

568

689.6000

16:11:50

LSE

950

689.8000

16:12:26

LSE

810

689.6000

16:12:56

LSE

805

690.2000

16:13:30

LSE

854

689.8000

16:14:06

LSE

1110

690.2000

16:15:26

LSE

621

690.2000

16:15:26

LSE

900

690.4000

16:16:20

LSE

396

690.4000

16:16:20

LSE

235

690.6000

16:17:37

LSE

500

690.6000

16:17:54

LSE

370

690.6000

16:17:54

LSE

187

690.6000

16:17:54

LSE

680

690.6000

16:17:54

LSE

134

690.6000

16:17:54

LSE

870

690.2000

16:19:02

LSE

765

690.2000

16:19:15

LSE

750

690.2000

16:19:58

LSE

48

690.2000

16:19:58

LSE

301

690.0000

16:20:45

LSE

570

690.0000

16:20:54

LSE

184

689.8000

16:20:54

LSE

126

689.8000

16:20:54

LSE

18

689.8000

16:21:37

LSE

990

689.6000

16:22:24

LSE

391

689.6000

16:22:24

LSE

862

689.8000

16:22:50

LSE

304

689.8000

16:22:50

LSE

800

689.8000

16:23:00

LSE

538

689.8000

16:23:52

LSE

283

689.8000

16:23:52

LSE

965

690.0000

16:24:28

LSE

1016

690.0000

16:25:00

LSE

166

690.0000

16:25:00

LSE

821

690.0000

16:25:43

LSE

821

690.2000

16:26:21

LSE

884

690.8000

16:27:24

LSE

766

690.8000

16:27:24

LSE

1150

691.2000

16:28:20

LSE

1306

691.4000

16:28:51

LSE

822

691.4000

16:28:51

LSE

590

7.9860

08:00:16

Bolsa de Madrid

600

7.9800

08:00:58

Bolsa de Madrid

33

7.9920

08:01:59

Bolsa de Madrid

637

7.9920

08:01:59

Bolsa de Madrid

68

8.0020

08:02:35

Bolsa de Madrid

517

8.0020

08:02:35

Bolsa de Madrid

652

7.9920

08:03:39

Bolsa de Madrid

950

7.9940

08:05:11

Bolsa de Madrid

518

8.0140

08:06:31

Bolsa de Madrid

620

8.0000

08:06:41

Bolsa de Madrid

86

8.0200

08:09:05

Bolsa de Madrid

574

8.0200

08:09:05

Bolsa de Madrid

872

8.0180

08:09:05

Bolsa de Madrid

590

8.0140

08:10:42

Bolsa de Madrid

620

8.0100

08:11:41

Bolsa de Madrid

359

8.0040

08:12:26

Bolsa de Madrid

276

8.0040

08:12:26

Bolsa de Madrid

590

8.0040

08:13:54

Bolsa de Madrid

730

8.0040

08:15:10

Bolsa de Madrid

960

8.0020

08:16:30

Bolsa de Madrid

212

7.9980

08:17:10

Bolsa de Madrid

385

7.9980

08:17:10

Bolsa de Madrid

810

7.9960

08:19:24

Bolsa de Madrid

639

7.9900

08:19:40

Bolsa de Madrid

17

7.9640

08:21:53

Bolsa de Madrid

369

7.9640

08:21:53

Bolsa de Madrid

194

7.9640

08:21:53

Bolsa de Madrid

588

7.9580

08:22:25

Bolsa de Madrid

830

7.9580

08:24:59

Bolsa de Madrid

830

7.9640

08:25:51

Bolsa de Madrid

640

7.9400

08:26:55

Bolsa de Madrid

601

7.9400

08:26:55

Bolsa de Madrid

598

7.9160

08:30:00

Bolsa de Madrid

710

7.9260

08:31:37

Bolsa de Madrid

124

7.9400

08:33:31

Bolsa de Madrid

486

7.9400

08:33:31

Bolsa de Madrid

610

7.9380

08:35:52

Bolsa de Madrid

110

7.9360

08:36:12

Bolsa de Madrid

740

7.9360

08:36:12

Bolsa de Madrid

700

7.9400

08:37:47

Bolsa de Madrid

750

7.9500

08:39:57

Bolsa de Madrid

730

7.9480

08:41:32

Bolsa de Madrid

690

7.9480

08:41:40

Bolsa de Madrid

554

7.9320

08:43:36

Bolsa de Madrid

53

7.9320

08:43:36

Bolsa de Madrid

641

7.9320

08:45:10

Bolsa de Madrid

630

7.9280

08:46:40

Bolsa de Madrid

665

7.9280

08:47:51

Bolsa de Madrid

590

7.9200

08:48:55

Bolsa de Madrid

634

7.9200

08:50:57

Bolsa de Madrid

582

7.9160

08:52:36

Bolsa de Madrid

244

7.9140

08:54:01

Bolsa de Madrid

338

7.9140

08:54:01

Bolsa de Madrid

680

7.9220

08:56:16

Bolsa de Madrid

598

7.9160

08:59:43

Bolsa de Madrid

670

7.9140

09:00:06

Bolsa de Madrid

715

7.9120

09:00:22

Bolsa de Madrid

585

7.9020

09:02:20

Bolsa de Madrid

616

7.9200

09:04:11

Bolsa de Madrid

418

7.9200

09:05:06

Bolsa de Madrid

273

7.9240

09:06:48

Bolsa de Madrid

315

7.9240

09:06:48

Bolsa de Madrid

951

7.9220

09:09:05

Bolsa de Madrid

4

7.9220

09:09:05

Bolsa de Madrid

606

7.9120

09:10:14

Bolsa de Madrid

1109

7.9200

09:14:59

Bolsa de Madrid

200

7.9120

09:17:35

Bolsa de Madrid

200

7.9120

09:17:35

Bolsa de Madrid

200

7.9120

09:17:35

Bolsa de Madrid

200

7.9120

09:17:35

Bolsa de Madrid

561

7.9120

09:19:27

Bolsa de Madrid

630

7.9160

09:22:17

Bolsa de Madrid

679

7.9140

09:22:34

Bolsa de Madrid

588

7.9080

09:24:21

Bolsa de Madrid

211

7.9060

09:26:05

Bolsa de Madrid

757

7.9200

09:27:29

Bolsa de Madrid

574

7.9220

09:29:17

Bolsa de Madrid

581

7.9120

09:30:45

Bolsa de Madrid

450

7.9000

09:32:15

Bolsa de Madrid

694

7.8980

09:35:32

Bolsa de Madrid

650

7.8980

09:35:32

Bolsa de Madrid

724

7.9000

09:39:54

Bolsa de Madrid

680

7.9040

09:41:01

Bolsa de Madrid

601

7.9000

09:42:10

Bolsa de Madrid

614

7.9040

09:43:14

Bolsa de Madrid

685

7.9120

09:45:11

Bolsa de Madrid

606

7.9180

09:47:43

Bolsa de Madrid

123

7.9200

09:49:21

Bolsa de Madrid

455

7.9200

09:49:21

Bolsa de Madrid

580

7.9200

09:51:22

Bolsa de Madrid

688

7.9100

09:54:19

Bolsa de Madrid

650

7.9080

09:54:19

Bolsa de Madrid

580

7.9100

09:56:36

Bolsa de Madrid

625

7.9120

09:56:36

Bolsa de Madrid

597

7.9120

09:58:23

Bolsa de Madrid

692

7.9240

10:00:58

Bolsa de Madrid

593

7.9200

10:03:01

Bolsa de Madrid

344

7.9260

10:05:55

Bolsa de Madrid

506

7.9260

10:05:55

Bolsa de Madrid

608

7.9320

10:07:09

Bolsa de Madrid

571

7.9440

10:08:33

Bolsa de Madrid

590

7.9400

10:10:57

Bolsa de Madrid

635

7.9400

10:13:11

Bolsa de Madrid

567

7.9360

10:14:59

Bolsa de Madrid

844

7.9340

10:18:47

Bolsa de Madrid

714

7.9360

10:19:59

Bolsa de Madrid

696

7.9300

10:21:26

Bolsa de Madrid

620

7.9300

10:23:41

Bolsa de Madrid

613

7.9260

10:28:23

Bolsa de Madrid

59

7.9260

10:28:23

Bolsa de Madrid

633

7.9260

10:28:23

Bolsa de Madrid

260

7.9200

10:30:14

Bolsa de Madrid

255

7.9220

10:32:15

Bolsa de Madrid

226

7.9220

10:32:15

Bolsa de Madrid

568

7.9160

10:32:29

Bolsa de Madrid

454

7.9220

10:36:17

Bolsa de Madrid

680

7.9180

10:38:04

Bolsa de Madrid

630

7.9300

10:40:48

Bolsa de Madrid

706

7.9260

10:40:49

Bolsa de Madrid

480

7.9160

10:42:18

Bolsa de Madrid

80

7.9160

10:42:18

Bolsa de Madrid

574

7.9000

10:44:18

Bolsa de Madrid

597

7.9020

10:47:04

Bolsa de Madrid

556

7.8860

10:48:07

Bolsa de Madrid

20

7.9020

10:50:03

Bolsa de Madrid

585

7.9020

10:51:12

Bolsa de Madrid

580

7.9060

10:51:12

Bolsa de Madrid

578

7.9100

10:54:05

Bolsa de Madrid

9

7.9100

10:54:05

Bolsa de Madrid

585

7.9120

10:56:04

Bolsa de Madrid

639

7.9280

10:59:22

Bolsa de Madrid

660

7.9240

10:59:40

Bolsa de Madrid

680

7.9260

11:04:22

Bolsa de Madrid

725

7.9240

11:04:34

Bolsa de Madrid

586

7.9300

11:07:21

Bolsa de Madrid

589

7.9260

11:08:52

Bolsa de Madrid

368

7.9240

11:13:01

Bolsa de Madrid

865

7.9240

11:13:41

Bolsa de Madrid

1

7.9240

11:13:41

Bolsa de Madrid

2

7.9240

11:13:41

Bolsa de Madrid

650

7.9160

11:15:15

Bolsa de Madrid

650

7.9220

11:19:04

Bolsa de Madrid

263

7.9240

11:19:04

Bolsa de Madrid

328

7.9220

11:19:04

Bolsa de Madrid

590

7.9160

11:23:54

Bolsa de Madrid

120

7.9200

11:26:11

Bolsa de Madrid

634

7.9200

11:26:11

Bolsa de Madrid

561

7.9140

11:26:49

Bolsa de Madrid

270

7.9200

11:29:24

Bolsa de Madrid

256

7.9200

11:29:24

Bolsa de Madrid

206

7.9180

11:29:24

Bolsa de Madrid

382

7.9200

11:31:50

Bolsa de Madrid

164

7.9200

11:31:50

Bolsa de Madrid

552

7.9060

11:33:29

Bolsa de Madrid

538

7.9000

11:35:43

Bolsa de Madrid

660

7.9160

11:41:15

Bolsa de Madrid

499

7.9180

11:42:31

Bolsa de Madrid

661

7.9300

11:44:26

Bolsa de Madrid

740

7.9340

11:46:19

Bolsa de Madrid

76

7.9400

11:47:40

Bolsa de Madrid

400

7.9400

11:47:40

Bolsa de Madrid

286

7.9400

11:47:40

Bolsa de Madrid

541

7.9360

11:49:24

Bolsa de Madrid

780

7.9420

11:52:36