Latest Share Chat

International Airlines Regulatory News (IAG)

International Airlines Information

Buy IAG Shares
Add IAG to Watchlist
Add IAG to Alert

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 176.15

Bid: 176.10

Ask: 176.20

Change: -0.80 (-0.45%)

Spread: 0.10 (0.057%)

Open: 175.45

High: 178.20

Low: 173.80

Prev. Close: 176.95

Last checked at -

Transaction in Own Shares

24 May 2018 18:15

RNS Number : 2618P

International Cons Airlines Group

24 May 2018

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 May 2018 it purchased 643,461 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
327,226	LSE	£6.8340	£6.8980
316,235	Bolsa de Madrid	€7.7920	€7.8800

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 15,028,358 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,042,960,936 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
24 May 2018






LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases


Shares purchased:	643,461
Date of purchases:	24-May-18
Investment firm:	Deutsche Bank AG, London branch


Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
60	688.6000	08:00:14	LSE
470	688.6000	08:00:14	LSE
258	688.2000	08:01:05	LSE
362	688.2000	08:01:05	LSE
552	688.0000	08:01:40	LSE
640	687.4000	08:01:56	LSE
622	685.4000	08:03:10	LSE
241	684.2000	08:03:34	LSE
414	684.2000	08:03:34	LSE
74	683.4000	08:04:43	LSE
4	684.6000	08:05:32	LSE
160	685.0000	08:05:47	LSE
85	685.0000	08:05:47	LSE
104	685.0000	08:05:56	LSE
140	685.0000	08:06:10	LSE
654	685.0000	08:06:10	LSE
447	684.8000	08:06:15	LSE
483	684.8000	08:06:15	LSE
911	685.4000	08:07:53	LSE
295	685.0000	08:08:12	LSE
475	685.0000	08:08:12	LSE
800	684.8000	08:08:56	LSE
250	684.8000	08:08:56	LSE
810	684.6000	08:08:56	LSE
548	686.8000	08:10:52	LSE
78	686.8000	08:10:59	LSE
1000	687.4000	08:11:41	LSE
810	687.2000	08:12:33	LSE
700	687.2000	08:12:33	LSE
583	687.0000	08:12:33	LSE
237	687.0000	08:12:33	LSE
174	687.8000	08:14:54	LSE
1050	688.0000	08:15:22	LSE
1128	688.4000	08:15:47	LSE
790	688.2000	08:15:47	LSE
699	687.6000	08:16:39	LSE
540	688.0000	08:18:18	LSE
287	688.0000	08:18:18	LSE
810	687.4000	08:18:50	LSE
1100	687.4000	08:20:41	LSE
670	687.2000	08:20:44	LSE
744	687.2000	08:22:12	LSE
829	686.8000	08:22:40	LSE
46	686.8000	08:22:40	LSE
741	686.8000	08:24:19	LSE
274	686.6000	08:24:38	LSE
211	686.6000	08:24:42	LSE
351	686.6000	08:24:42	LSE
1000	686.4000	08:26:33	LSE
975	686.2000	08:26:33	LSE
830	685.8000	08:28:11	LSE
836	685.2000	08:30:00	LSE
732	685.0000	08:30:07	LSE
96	685.4000	08:31:56	LSE
779	685.4000	08:31:56	LSE
74	686.0000	08:33:26	LSE
914	686.0000	08:33:26	LSE
263	686.0000	08:33:26	LSE
823	686.2000	08:34:18	LSE
426	685.4000	08:36:03	LSE
544	685.4000	08:36:03	LSE
1200	685.6000	08:36:03	LSE
299	685.6000	08:36:03	LSE
798	685.0000	08:37:53	LSE
781	685.4000	08:39:23	LSE
817	685.6000	08:40:22	LSE
188	685.6000	08:41:27	LSE
672	686.0000	08:42:11	LSE
154	685.6000	08:43:27	LSE
45	685.6000	08:43:27	LSE
681	685.6000	08:43:27	LSE
188	685.4000	08:43:37	LSE
80	685.2000	08:43:39	LSE
861	686.2000	08:45:58	LSE
1114	686.2000	08:46:04	LSE
801	687.0000	08:47:17	LSE
573	687.8000	08:48:38	LSE
227	687.8000	08:48:38	LSE
79	688.0000	08:50:37	LSE
650	688.0000	08:50:37	LSE
341	687.8000	08:52:22	LSE
659	687.8000	08:52:22	LSE
174	687.6000	08:52:46	LSE
32	687.6000	08:52:59	LSE
1	687.6000	08:52:59	LSE
1000	688.0000	08:54:34	LSE
910	688.0000	08:54:34	LSE
520	688.0000	08:55:56	LSE
468	688.0000	08:55:56	LSE
877	688.4000	08:58:45	LSE
1013	688.4000	08:59:50	LSE
860	688.4000	09:01:16	LSE
1500	688.4000	09:02:01	LSE
960	688.4000	09:02:01	LSE
375	688.6000	09:02:50	LSE
799	688.2000	09:03:25	LSE
789	688.0000	09:03:25	LSE
925	688.0000	09:05:04	LSE
752	687.6000	09:06:23	LSE
811	688.0000	09:08:21	LSE
1500	688.8000	09:11:02	LSE
889	688.6000	09:11:23	LSE
160	688.6000	09:11:23	LSE
426	688.6000	09:15:28	LSE
790	688.6000	09:15:28	LSE
255	688.6000	09:15:44	LSE
726	688.6000	09:15:44	LSE
919	689.0000	09:17:29	LSE
28	689.0000	09:18:00	LSE
754	688.8000	09:18:11	LSE
904	688.4000	09:19:10	LSE
843	688.0000	09:20:58	LSE
411	687.2000	09:23:34	LSE
341	687.2000	09:23:37	LSE
148	687.2000	09:24:04	LSE
468	687.2000	09:24:07	LSE
351	687.2000	09:24:07	LSE
220	687.2000	09:28:00	LSE
880	687.2000	09:28:00	LSE
1079	687.0000	09:30:00	LSE
745	686.8000	09:30:00	LSE
960	686.6000	09:30:09	LSE
821	686.8000	09:32:00	LSE
468	686.8000	09:33:02	LSE
319	686.8000	09:33:02	LSE
820	687.6000	09:35:26	LSE
893	687.8000	09:38:16	LSE
637	687.8000	09:38:32	LSE
185	687.8000	09:38:32	LSE
119	688.2000	09:39:46	LSE
931	688.2000	09:39:46	LSE
821	688.8000	09:41:19	LSE
790	688.4000	09:43:27	LSE
1179	688.2000	09:43:40	LSE
870	688.0000	09:46:24	LSE
1351	688.6000	09:47:20	LSE
960	688.0000	09:51:02	LSE
895	687.8000	09:51:23	LSE
1050	688.2000	09:54:27	LSE
919	688.0000	09:55:00	LSE
1074	688.8000	09:57:51	LSE
850	688.4000	10:00:21	LSE
406	688.4000	10:00:21	LSE
950	689.4000	10:03:11	LSE
1000	689.0000	10:05:15	LSE
1300	689.0000	10:05:15	LSE
468	689.0000	10:05:15	LSE
839	687.8000	10:08:53	LSE
797	687.0000	10:10:36	LSE
15	687.0000	10:11:04	LSE
377	687.0000	10:11:36	LSE
456	687.0000	10:11:36	LSE
7	687.0000	10:11:36	LSE
845	687.6000	10:14:37	LSE
294	687.4000	10:14:59	LSE
411	687.4000	10:14:59	LSE
841	687.8000	10:16:11	LSE
1196	688.0000	10:18:09	LSE
843	688.0000	10:20:07	LSE
683	688.4000	10:21:49	LSE
376	688.4000	10:21:49	LSE
468	688.0000	10:23:27	LSE
215	687.8000	10:23:34	LSE
585	687.8000	10:23:34	LSE
845	688.6000	10:26:07	LSE
847	688.6000	10:27:55	LSE
363	688.0000	10:29:43	LSE
514	688.0000	10:29:43	LSE
267	688.6000	10:32:27	LSE
861	688.6000	10:32:27	LSE
800	688.6000	10:34:03	LSE
468	689.4000	10:35:52	LSE
980	689.4000	10:37:02	LSE
910	689.2000	10:37:02	LSE
1100	689.4000	10:40:15	LSE
1050	689.4000	10:43:08	LSE
781	689.2000	10:45:02	LSE
39	689.6000	10:50:23	LSE
629	689.6000	10:50:23	LSE
912	689.6000	10:50:23	LSE
848	689.8000	10:50:28	LSE
987	689.6000	10:50:31	LSE
351	688.6000	10:53:50	LSE
686	688.6000	10:53:50	LSE
16	688.8000	10:55:59	LSE
670	688.8000	10:59:11	LSE
619	688.8000	10:59:15	LSE
602	688.8000	10:59:15	LSE
1030	688.6000	10:59:24	LSE
848	688.6000	11:01:46	LSE
421	688.2000	11:03:51	LSE
400	688.2000	11:03:51	LSE
1004	688.4000	11:05:30	LSE
24	688.4000	11:05:30	LSE
34	689.0000	11:07:33	LSE
468	689.0000	11:08:41	LSE
231	689.0000	11:08:41	LSE
146	689.0000	11:08:41	LSE
179	689.2000	11:11:04	LSE
775	689.2000	11:11:04	LSE
447	689.2000	11:12:04	LSE
492	689.2000	11:13:11	LSE
551	689.4000	11:14:30	LSE
638	689.4000	11:14:30	LSE
780	689.6000	11:16:40	LSE
824	689.6000	11:16:40	LSE
481	688.6000	11:20:56	LSE
502	688.6000	11:20:56	LSE
27	688.6000	11:20:56	LSE
530	688.2000	11:22:22	LSE
267	688.2000	11:22:22	LSE
869	687.8000	11:24:52	LSE
800	688.2000	11:28:17	LSE
780	688.0000	11:28:40	LSE
1245	687.4000	11:31:53	LSE
714	687.8000	11:34:39	LSE
475	687.4000	11:35:13	LSE
325	687.4000	11:35:13	LSE
798	687.4000	11:37:26	LSE
843	686.8000	11:40:43	LSE
249	686.8000	11:42:02	LSE
795	686.8000	11:42:02	LSE
843	686.8000	11:44:45	LSE
756	687.0000	11:49:07	LSE
574	687.4000	11:51:22	LSE
1073	688.0000	11:53:30	LSE
654	688.0000	11:53:30	LSE
391	688.0000	11:53:30	LSE
6	688.0000	11:53:30	LSE
843	687.4000	11:55:49	LSE
680	688.2000	11:58:43	LSE
163	688.2000	11:58:43	LSE
197	688.2000	11:59:11	LSE
56	688.2000	11:59:11	LSE
930	688.6000	12:02:16	LSE
880	688.4000	12:02:16	LSE
255	688.2000	12:04:51	LSE
587	688.2000	12:04:51	LSE
44	688.0000	12:06:56	LSE
502	688.2000	12:07:04	LSE
339	688.2000	12:07:04	LSE
940	687.4000	12:08:30	LSE
583	687.6000	12:10:52	LSE
181	687.6000	12:10:52	LSE
268	688.2000	12:13:32	LSE
571	688.2000	12:13:32	LSE
411	688.2000	12:14:38	LSE
428	688.2000	12:14:38	LSE
800	687.8000	12:16:20	LSE
791	687.2000	12:19:24	LSE
776	687.0000	12:20:08	LSE
400	687.8000	12:21:56	LSE
365	687.8000	12:21:56	LSE
645	687.8000	12:24:44	LSE
1000	687.6000	12:26:02	LSE
81	687.6000	12:26:02	LSE
787	687.4000	12:28:45	LSE
410	687.6000	12:30:04	LSE
539	687.6000	12:30:04	LSE
837	687.4000	12:32:05	LSE
767	686.8000	12:34:36	LSE
789	686.6000	12:34:48	LSE
787	686.6000	12:38:44	LSE
51	686.6000	12:38:44	LSE
1099	686.4000	12:39:46	LSE
205	686.8000	12:41:45	LSE
646	686.8000	12:41:45	LSE
834	687.2000	12:43:53	LSE
200	687.6000	12:49:44	LSE
41	687.6000	12:49:44	LSE
6	687.6000	12:49:44	LSE
1500	688.4000	12:50:44	LSE
1133	688.4000	12:50:44	LSE
837	688.2000	12:54:41	LSE
1426	688.2000	12:56:24	LSE
140	687.4000	12:57:25	LSE
621	687.4000	12:59:00	LSE
688	688.2000	13:03:44	LSE
930	688.2000	13:03:44	LSE
55	688.0000	13:03:44	LSE
1195	688.0000	13:03:44	LSE
768	687.8000	13:05:46	LSE
813	687.6000	13:09:12	LSE
701	687.4000	13:11:38	LSE
786	688.0000	13:12:46	LSE
51	688.0000	13:12:46	LSE
837	688.2000	13:15:14	LSE
701	688.2000	13:17:32	LSE
855	688.4000	13:18:08	LSE
807	688.4000	13:20:01	LSE
98	688.4000	13:22:51	LSE
783	688.2000	13:23:31	LSE
1000	688.2000	13:23:31	LSE
413	688.2000	13:23:31	LSE
881	689.0000	13:30:27	LSE
1000	689.0000	13:30:50	LSE
1150	689.2000	13:33:29	LSE
701	689.2000	13:35:07	LSE
805	689.2000	13:35:07	LSE
35	689.0000	13:35:59	LSE
705	689.0000	13:35:59	LSE
170	689.0000	13:35:59	LSE
837	689.6000	13:38:24	LSE
820	689.6000	13:39:30	LSE
824	689.0000	13:42:09	LSE
838	689.4000	13:44:21	LSE
838	689.4000	13:46:00	LSE
926	689.6000	13:47:05	LSE
401	689.6000	13:47:05	LSE
779	688.8000	13:48:59	LSE
1006	688.0000	13:53:24	LSE
840	687.8000	13:53:47	LSE
1000	687.8000	13:53:47	LSE
319	687.8000	13:53:47	LSE
353	688.2000	13:58:29	LSE
590	688.2000	13:58:29	LSE
261	688.2000	13:58:29	LSE
777	687.8000	14:00:29	LSE
1121	687.8000	14:01:56	LSE
850	688.2000	14:04:35	LSE
492	688.0000	14:06:17	LSE
476	688.8000	14:09:33	LSE
450	688.8000	14:09:33	LSE
839	688.8000	14:10:18	LSE
574	688.8000	14:10:33	LSE
265	688.8000	14:10:33	LSE
1039	689.0000	14:11:31	LSE
950	688.8000	14:14:15	LSE
839	688.6000	14:15:50	LSE
468	688.6000	14:16:34	LSE
839	688.8000	14:17:58	LSE
534	688.8000	14:19:18	LSE
305	688.8000	14:19:18	LSE
839	688.4000	14:21:24	LSE
728	688.0000	14:23:11	LSE
111	688.0000	14:23:11	LSE
453	687.8000	14:24:22	LSE
454	687.8000	14:24:22	LSE
596	688.4000	14:26:34	LSE
300	688.4000	14:26:34	LSE
282	688.4000	14:26:34	LSE
361	688.4000	14:28:42	LSE
468	688.4000	14:28:42	LSE
332	688.4000	14:28:42	LSE
152	688.6000	14:30:05	LSE
1000	688.4000	14:30:08	LSE
520	689.4000	14:31:31	LSE
467	689.4000	14:31:36	LSE
300	689.8000	14:32:12	LSE
550	689.8000	14:32:12	LSE
793	689.6000	14:32:35	LSE
851	689.6000	14:34:08	LSE
774	689.2000	14:34:21	LSE
422	688.6000	14:36:23	LSE
132	688.6000	14:36:23	LSE
368	688.6000	14:36:24	LSE
1200	689.2000	14:39:23	LSE
961	689.2000	14:39:23	LSE
581	689.4000	14:39:30	LSE
257	689.4000	14:39:30	LSE
838	689.4000	14:41:00	LSE
506	689.4000	14:42:01	LSE
332	689.4000	14:42:01	LSE
76	689.4000	14:43:55	LSE
864	689.4000	14:43:55	LSE
875	689.4000	14:43:56	LSE
837	689.4000	14:45:03	LSE
1200	689.4000	14:46:55	LSE
356	689.4000	14:46:55	LSE
767	689.0000	14:47:50	LSE
838	689.0000	14:50:16	LSE
720	689.0000	14:50:23	LSE
462	689.2000	14:51:28	LSE
376	689.2000	14:51:28	LSE
289	689.4000	14:52:42	LSE
351	689.4000	14:52:42	LSE
400	689.4000	14:52:42	LSE
300	689.0000	14:53:57	LSE
820	689.0000	14:54:09	LSE
11	689.0000	14:54:09	LSE
1050	688.8000	14:54:46	LSE
775	688.4000	14:56:40	LSE
839	688.4000	14:56:40	LSE
770	688.4000	14:58:03	LSE
637	688.0000	15:00:42	LSE
760	688.0000	15:00:42	LSE
778	688.0000	15:00:48	LSE
1100	687.8000	15:01:42	LSE
771	687.4000	15:02:14	LSE
1250	687.8000	15:04:54	LSE
585	688.6000	15:10:09	LSE
969	688.6000	15:10:09	LSE
530	688.6000	15:10:09	LSE
1200	688.8000	15:10:19	LSE
1610	688.8000	15:10:19	LSE
690	688.6000	15:10:45	LSE
403	688.6000	15:10:45	LSE
442	689.0000	15:12:26	LSE
843	689.0000	15:12:26	LSE
89	689.0000	15:12:26	LSE
1200	688.6000	15:15:33	LSE
410	688.6000	15:15:33	LSE
72	689.0000	15:16:40	LSE
769	689.0000	15:16:40	LSE
539	689.0000	15:17:22	LSE
321	688.6000	15:18:06	LSE
692	688.6000	15:18:06	LSE
465	688.4000	15:18:26	LSE
780	688.0000	15:19:25	LSE
436	688.0000	15:20:53	LSE
54	688.0000	15:20:53	LSE
352	688.0000	15:20:53	LSE
954	687.6000	15:21:01	LSE
843	688.0000	15:22:31	LSE
863	687.6000	15:23:48	LSE
879	687.4000	15:25:14	LSE
596	687.2000	15:25:22	LSE
200	687.6000	15:26:42	LSE
479	687.6000	15:26:42	LSE
803	687.6000	15:27:18	LSE
367	688.0000	15:29:10	LSE
833	688.0000	15:29:10	LSE
1000	688.2000	15:30:00	LSE
92	688.2000	15:30:00	LSE
52	688.2000	15:31:05	LSE
748	688.2000	15:31:21	LSE
494	688.2000	15:31:21	LSE
934	688.4000	15:32:15	LSE
22	687.8000	15:33:07	LSE
930	687.8000	15:33:07	LSE
105	687.6000	15:34:20	LSE
895	687.6000	15:34:20	LSE
482	688.6000	15:36:12	LSE
362	688.6000	15:36:12	LSE
11	688.2000	15:36:15	LSE
879	688.2000	15:36:15	LSE
955	688.2000	15:37:50	LSE
750	688.0000	15:37:51	LSE
980	688.8000	15:40:19	LSE
910	688.8000	15:41:22	LSE
844	688.8000	15:41:22	LSE
864	688.4000	15:42:06	LSE
945	688.2000	15:43:37	LSE
275	688.0000	15:43:40	LSE
693	688.0000	15:43:57	LSE
972	688.0000	15:45:56	LSE
200	688.0000	15:47:05	LSE
785	688.0000	15:47:05	LSE
405	688.0000	15:48:07	LSE
90	688.0000	15:48:07	LSE
352	688.0000	15:48:07	LSE
780	687.8000	15:48:08	LSE
34	687.4000	15:49:39	LSE
920	687.4000	15:49:39	LSE
848	687.4000	15:50:32	LSE
857	687.0000	15:51:12	LSE
181	687.4000	15:53:07	LSE
750	687.4000	15:53:07	LSE
863	687.0000	15:54:21	LSE
849	687.0000	15:54:21	LSE
820	686.8000	15:54:21	LSE
947	687.2000	15:56:18	LSE
850	687.2000	15:56:18	LSE
389	687.2000	15:58:04	LSE
468	687.2000	15:58:04	LSE
300	687.2000	15:58:55	LSE
157	686.8000	15:59:06	LSE
805	686.8000	15:59:06	LSE
920	687.0000	16:00:09	LSE
630	687.4000	16:01:06	LSE
221	687.4000	16:01:06	LSE
1447	687.6000	16:01:45	LSE
32	687.6000	16:01:45	LSE
999	687.2000	16:02:13	LSE
746	688.0000	16:03:53	LSE
106	688.0000	16:03:53	LSE
950	687.6000	16:03:55	LSE
506	687.8000	16:04:57	LSE
364	687.8000	16:04:57	LSE
890	687.8000	16:06:06	LSE
359	687.4000	16:06:55	LSE
431	687.4000	16:06:55	LSE
811	687.4000	16:07:16	LSE
1301	688.0000	16:08:08	LSE
503	688.0000	16:09:04	LSE
583	688.0000	16:09:14	LSE
519	688.0000	16:09:49	LSE
277	688.0000	16:09:49	LSE
812	688.0000	16:11:18	LSE
392	688.0000	16:11:18	LSE
646	688.0000	16:11:18	LSE
1810	688.0000	16:13:54	LSE
1020	688.0000	16:13:54	LSE
879	688.0000	16:14:27	LSE
205	688.0000	16:14:57	LSE
792	688.0000	16:15:01	LSE
711	688.0000	16:15:52	LSE
400	688.6000	16:16:51	LSE
458	688.6000	16:16:51	LSE
4	688.2000	16:16:51	LSE
1096	688.2000	16:16:51	LSE
1124	687.8000	16:18:53	LSE
810	688.0000	16:18:53	LSE
621	688.0000	16:18:53	LSE
879	688.0000	16:18:53	LSE
820	687.4000	16:20:02	LSE
840	687.6000	16:20:27	LSE
1090	687.4000	16:21:29	LSE
1119	687.4000	16:21:59	LSE
1150	687.2000	16:22:12	LSE
871	687.0000	16:24:13	LSE
212	687.0000	16:24:17	LSE
650	687.0000	16:24:17	LSE
77	686.8000	16:24:27	LSE
722	686.8000	16:24:27	LSE
1084	686.8000	16:25:15	LSE
855	686.6000	16:26:06	LSE
31	686.6000	16:26:06	LSE
425	686.4000	16:26:07	LSE
900	686.2000	16:26:25	LSE
820	685.8000	16:26:59	LSE
24	686.2000	16:28:00	LSE
14	686.2000	16:28:00	LSE
962	686.2000	16:28:00	LSE
862	686.2000	16:28:47	LSE
533	686.0000	16:28:47	LSE
457	686.0000	16:28:47	LSE
861	686.6000	16:29:29	LSE
278	7.8480	08:00:14	Bolsa de Madrid
440	7.8480	08:00:38	Bolsa de Madrid
448	7.8480	08:00:48	Bolsa de Madrid
112	7.8480	08:00:48	Bolsa de Madrid
660	7.8460	08:00:48	Bolsa de Madrid
570	7.8460	08:01:18	Bolsa de Madrid
410	7.8440	08:01:20	Bolsa de Madrid
480	7.8420	08:01:41	Bolsa de Madrid
541	7.8340	08:01:56	Bolsa de Madrid
650	7.8120	08:03:10	Bolsa de Madrid
539	7.8120	08:03:11	Bolsa de Madrid
490	7.7920	08:04:43	Bolsa de Madrid
1150	7.8020	08:06:20	Bolsa de Madrid
830	7.8040	08:07:53	Bolsa de Madrid
1000	7.8040	08:08:30	Bolsa de Madrid
830	7.8020	08:08:56	Bolsa de Madrid
399	7.8360	08:11:07	Bolsa de Madrid
850	7.8340	08:12:33	Bolsa de Madrid
786	7.8340	08:12:33	Bolsa de Madrid
364	7.8340	08:12:33	Bolsa de Madrid
511	7.8320	08:12:33	Bolsa de Madrid
309	7.8320	08:12:33	Bolsa de Madrid
286	7.8320	08:12:42	Bolsa de Madrid
764	7.8320	08:13:08	Bolsa de Madrid
545	7.8300	08:13:16	Bolsa de Madrid
355	7.8300	08:13:16	Bolsa de Madrid
580	7.8400	08:15:12	Bolsa de Madrid
50	7.8420	08:15:25	Bolsa de Madrid
740	7.8500	08:15:47	Bolsa de Madrid
1000	7.8480	08:15:47	Bolsa de Madrid
720	7.8500	08:15:47	Bolsa de Madrid
710	7.8480	08:16:03	Bolsa de Madrid
523	7.8460	08:16:04	Bolsa de Madrid
500	7.8420	08:16:36	Bolsa de Madrid
750	7.8420	08:18:50	Bolsa de Madrid
910	7.8420	08:18:50	Bolsa de Madrid
670	7.8380	08:18:51	Bolsa de Madrid
611	7.8420	08:20:41	Bolsa de Madrid
179	7.8420	08:20:41	Bolsa de Madrid
545	7.8380	08:20:45	Bolsa de Madrid
135	7.8380	08:20:45	Bolsa de Madrid
762	7.8340	08:22:32	Bolsa de Madrid
866	7.8320	08:22:41	Bolsa de Madrid
560	7.8280	08:24:42	Bolsa de Madrid
662	7.8300	08:24:42	Bolsa de Madrid
320	7.8300	08:25:39	Bolsa de Madrid
320	7.8300	08:25:39	Bolsa de Madrid
920	7.8280	08:26:01	Bolsa de Madrid
636	7.8280	08:26:01	Bolsa de Madrid
38	7.8200	08:26:33	Bolsa de Madrid
522	7.8200	08:26:33	Bolsa de Madrid
740	7.8180	08:28:11	Bolsa de Madrid
647	7.8180	08:28:11	Bolsa de Madrid
256	7.8120	08:30:00	Bolsa de Madrid
364	7.8120	08:30:00	Bolsa de Madrid
1428	7.8140	08:30:00	Bolsa de Madrid
840	7.8220	08:34:01	Bolsa de Madrid
840	7.8220	08:34:01	Bolsa de Madrid
110	7.8220	08:34:44	Bolsa de Madrid
41	7.8180	08:34:44	Bolsa de Madrid
669	7.8180	08:34:44	Bolsa de Madrid
180	7.8180	08:34:44	Bolsa de Madrid
570	7.8180	08:36:03	Bolsa de Madrid
810	7.8180	08:37:48	Bolsa de Madrid
1500	7.8180	08:37:48	Bolsa de Madrid
357	7.8180	08:37:48	Bolsa de Madrid
545	7.8140	08:37:48	Bolsa de Madrid
463	7.8220	08:42:00	Bolsa de Madrid
737	7.8220	08:43:13	Bolsa de Madrid
850	7.8200	08:43:25	Bolsa de Madrid
642	7.8200	08:43:37	Bolsa de Madrid
890	7.8180	08:43:39	Bolsa de Madrid
620	7.8200	08:46:14	Bolsa de Madrid
1468	7.8220	08:46:14	Bolsa de Madrid
840	7.8480	08:54:34	Bolsa de Madrid
1300	7.8480	08:54:34	Bolsa de Madrid
70	7.8460	08:55:30	Bolsa de Madrid
800	7.8460	08:55:54	Bolsa de Madrid
2000	7.8540	08:58:39	Bolsa de Madrid
1090	7.8540	08:58:39	Bolsa de Madrid
765	7.8540	08:58:39	Bolsa de Madrid
278	7.8500	09:00:12	Bolsa de Madrid
651	7.8500	09:00:12	Bolsa de Madrid
263	7.8500	09:00:15	Bolsa de Madrid
523	7.8500	09:00:15	Bolsa de Madrid
1050	7.8480	09:00:21	Bolsa de Madrid
463	7.8460	09:00:21	Bolsa de Madrid
545	7.8500	09:00:21	Bolsa de Madrid
124	7.8500	09:00:21	Bolsa de Madrid
640	7.8440	09:03:25	Bolsa de Madrid
779	7.8460	09:03:25	Bolsa de Madrid
620	7.8440	09:05:59	Bolsa de Madrid
50	7.8540	09:10:33	Bolsa de Madrid
294	7.8520	09:13:29	Bolsa de Madrid
1100	7.8540	09:13:57	Bolsa de Madrid
589	7.8540	09:14:21	Bolsa de Madrid
661	7.8540	09:14:21	Bolsa de Madrid
125	7.8520	09:14:21	Bolsa de Madrid
35	7.8520	09:14:22	Bolsa de Madrid
930	7.8560	09:15:57	Bolsa de Madrid
1000	7.8580	09:18:11	Bolsa de Madrid
1000	7.8600	09:18:11	Bolsa de Madrid
301	7.8600	09:18:11	Bolsa de Madrid
756	7.8580	09:18:46	Bolsa de Madrid
650	7.8560	09:18:49	Bolsa de Madrid
730	7.8540	09:19:10	Bolsa de Madrid
660	7.8540	09:19:10	Bolsa de Madrid
550	7.8460	09:23:34	Bolsa de Madrid
276	7.8420	09:24:11	Bolsa de Madrid
364	7.8420	09:24:11	Bolsa de Madrid
756	7.8420	09:24:11	Bolsa de Madrid
1134	7.8440	09:29:26	Bolsa de Madrid
1500	7.8440	09:29:32	Bolsa de Madrid
595	7.8440	09:29:32	Bolsa de Madrid
249	7.8560	09:35:29	Bolsa de Madrid
388	7.8560	09:35:29	Bolsa de Madrid
450	7.8660	09:39:56	Bolsa de Madrid
687	7.8660	09:39:56	Bolsa de Madrid
2180	7.8660	09:39:56	Bolsa de Madrid
2403	7.8660	09:39:56	Bolsa de Madrid
790	7.8660	09:43:00	Bolsa de Madrid
124	7.8640	09:43:09	Bolsa de Madrid
703	7.8640	09:43:32	Bolsa de Madrid
68	7.8600	09:43:40	Bolsa de Madrid
326	7.8600	09:43:59	Bolsa de Madrid
372	7.8600	09:43:59	Bolsa de Madrid
790	7.8580	09:45:42	Bolsa de Madrid
710	7.8600	09:49:02	Bolsa de Madrid
934	7.8600	09:51:23	Bolsa de Madrid
44	7.8580	09:52:01	Bolsa de Madrid
636	7.8580	09:52:01	Bolsa de Madrid
800	7.8560	09:52:01	Bolsa de Madrid
845	7.8580	09:52:01	Bolsa de Madrid
364	7.8600	09:54:27	Bolsa de Madrid
426	7.8600	09:54:27	Bolsa de Madrid
364	7.8600	09:54:27	Bolsa de Madrid
1200	7.8620	09:54:27	Bolsa de Madrid
60	7.8620	09:54:27	Bolsa de Madrid
830	7.8640	09:57:51	Bolsa de Madrid
1100	7.8780	10:03:07	Bolsa de Madrid
1150	7.8760	10:03:51	Bolsa de Madrid
500	7.8740	10:03:51	Bolsa de Madrid
158	7.8740	10:05:15	Bolsa de Madrid
692	7.8740	10:05:15	Bolsa de Madrid
1315	7.8740	10:05:15	Bolsa de Madrid
640	7.8660	10:06:43	Bolsa de Madrid
680	7.8660	10:06:43	Bolsa de Madrid
640	7.8520	10:08:54	Bolsa de Madrid
680	7.8560	10:08:54	Bolsa de Madrid
356	7.8460	10:12:46	Bolsa de Madrid
77	7.8460	10:12:46	Bolsa de Madrid
444	7.8460	10:13:42	Bolsa de Madrid
345	7.8520	10:14:46	Bolsa de Madrid
641	7.8520	10:14:46	Bolsa de Madrid
381	7.8520	10:14:46	Bolsa de Madrid
77	7.8460	10:15:02	Bolsa de Madrid
4	7.8500	10:17:01	Bolsa de Madrid
1250	7.8560	10:22:09	Bolsa de Madrid
1300	7.8620	10:28:35	Bolsa de Madrid
1400	7.8620	10:29:02	Bolsa de Madrid
721	7.8620	10:29:36	Bolsa de Madrid
1	7.8620	10:29:36	Bolsa de Madrid
1700	7.8600	10:29:41	Bolsa de Madrid
1264	7.8600	10:29:41	Bolsa de Madrid
1550	7.8580	10:30:01	Bolsa de Madrid
545	7.8600	10:30:01	Bolsa de Madrid
466	7.8600	10:30:01	Bolsa de Madrid
800	7.8740	10:38:38	Bolsa de Madrid
860	7.8780	10:40:15	Bolsa de Madrid
857	7.8760	10:41:03	Bolsa de Madrid
243	7.8760	10:42:07	Bolsa de Madrid
770	7.8740	10:43:08	Bolsa de Madrid
790	7.8720	10:45:02	Bolsa de Madrid
1004	7.8740	10:45:02	Bolsa de Madrid
843	7.8740	10:45:02	Bolsa de Madrid
935	7.8740	10:50:25	Bolsa de Madrid
793	7.8740	10:50:28	Bolsa de Madrid
1235	7.8740	10:50:35	Bolsa de Madrid
637	7.8700	10:51:43	Bolsa de Madrid
686	7.8640	10:53:47	Bolsa de Madrid
1000	7.8660	10:59:24	Bolsa de Madrid
1000	7.8680	10:59:24	Bolsa de Madrid
1013	7.8680	10:59:24	Bolsa de Madrid
870	7.8660	11:03:51	Bolsa de Madrid
1146	7.8640	11:03:51	Bolsa de Madrid
646	7.8620	11:04:53	Bolsa de Madrid
790	7.8740	11:14:17	Bolsa de Madrid
1000	7.8740	11:14:17	Bolsa de Madrid
589	7.8800	11:18:14	Bolsa de Madrid
660	7.8800	11:18:18	Bolsa de Madrid
201	7.8800	11:18:18	Bolsa de Madrid
1000	7.8800	11:18:20	Bolsa de Madrid
696	7.8800	11:18:20	Bolsa de Madrid
940	7.8780	11:19:11	Bolsa de Madrid
204	7.8760	11:19:23	Bolsa de Madrid
637	7.8780	11:20:05	Bolsa de Madrid
648	7.8720	11:22:22	Bolsa de Madrid
581	7.8660	11:25:22	Bolsa de Madrid
148	7.8660	11:25:22	Bolsa de Madrid
204	7.8620	11:26:58	Bolsa de Madrid
790	7.8680	11:28:40	Bolsa de Madrid
490	7.8660	11:28:40	Bolsa de Madrid
510	7.8660	11:28:40	Bolsa de Madrid
793	7.8680	11:28:40	Bolsa de Madrid
771	7.8640	11:32:24	Bolsa de Madrid
802	7.8680	11:34:56	Bolsa de Madrid
670	7.8640	11:35:10	Bolsa de Madrid
691	7.8640	11:35:10	Bolsa de Madrid
639	7.8580	11:37:10	Bolsa de Madrid
1	7.8600	11:37:10	Bolsa de Madrid
632	7.8600	11:37:10	Bolsa de Madrid
780	7.8540	11:40:07	Bolsa de Madrid
824	7.8540	11:41:57	Bolsa de Madrid
919	7.8540	11:42:45	Bolsa de Madrid
1000	7.8700	11:56:29	Bolsa de Madrid
1147	7.8740	11:59:47	Bolsa de Madrid
203	7.8740	11:59:47	Bolsa de Madrid
750	7.8760	11:59:47	Bolsa de Madrid
800	7.8760	11:59:47	Bolsa de Madrid
2369	7.8800	12:02:05	Bolsa de Madrid
2349	7.8800	12:02:05	Bolsa de Madrid
701	7.8740	12:05:05	Bolsa de Madrid
440	7.8740	12:05:05	Bolsa de Madrid
726	7.8680	12:08:30	Bolsa de Madrid
741	7.8640	12:08:32	Bolsa de Madrid
740	7.8640	12:16:59	Bolsa de Madrid
740	7.8640	12:16:59	Bolsa de Madrid
120	7.8640	12:17:02	Bolsa de Madrid
110	7.8620	12:17:22	Bolsa de Madrid
1240	7.8620	12:19:24	Bolsa de Madrid
1240	7.8620	12:19:24	Bolsa de Madrid
1000	7.8640	12:19:24	Bolsa de Madrid
467	7.8660	12:19:24	Bolsa de Madrid
1069	7.8660	12:28:45	Bolsa de Madrid
1000	7.8660	12:28:45	Bolsa de Madrid
42	7.8660	12:28:45	Bolsa de Madrid
660	7.8640	12:28:50	Bolsa de Madrid
186	7.8640	12:29:03	Bolsa de Madrid
1000	7.8660	12:31:19	Bolsa de Madrid
542	7.8660	12:31:19	Bolsa de Madrid
686	7.8620	12:32:54	Bolsa de Madrid
220	7.8600	12:34:46	Bolsa de Madrid
465	7.8600	12:34:46	Bolsa de Madrid
2	7.8560	12:37:37	Bolsa de Madrid
3	7.8580	12:37:37	Bolsa de Madrid
2	7.8580	12:37:37	Bolsa de Madrid
676	7.8580	12:37:37	Bolsa de Madrid
50	7.8580	12:37:37	Bolsa de Madrid
3	7.8560	12:38:44	Bolsa de Madrid
1	7.8560	12:38:44	Bolsa de Madrid
822	7.8540	12:39:46	Bolsa de Madrid
1151	7.8540	12:39:46	Bolsa de Madrid
344	7.8540	12:39:46	Bolsa de Madrid
1550	7.8720	12:50:08	Bolsa de Madrid
760	7.8700	12:50:20	Bolsa de Madrid
1049	7.8740	12:50:44	Bolsa de Madrid
216	7.8720	12:56:22	Bolsa de Madrid
554	7.8720	12:56:43	Bolsa de Madrid
120	7.8700	12:56:45	Bolsa de Madrid
636	7.8700	12:56:45	Bolsa de Madrid
636	7.8700	12:56:45	Bolsa de Madrid
646	7.8700	12:56:45	Bolsa de Madrid
632	7.8700	12:57:12	Bolsa de Madrid
680	7.8660	12:59:20	Bolsa de Madrid
1050	7.8720	13:03:44	Bolsa de Madrid
364	7.8700	13:03:44	Bolsa de Madrid
690	7.8720	13:03:44	Bolsa de Madrid
383	7.8700	13:03:44	Bolsa de Madrid
636	7.8660	13:05:46	Bolsa de Madrid
708	7.8640	13:10:27	Bolsa de Madrid
864	7.8600	13:11:35	Bolsa de Madrid
1050	7.8700	13:20:04	Bolsa de Madrid
1050	7.8700	13:20:04	Bolsa de Madrid
526	7.8720	13:20:04	Bolsa de Madrid
1000	7.8720	13:20:04	Bolsa de Madrid
106	7.8720	13:20:04	Bolsa de Madrid
845	7.8680	13:24:20	Bolsa de Madrid
1334	7.8680	13:24:20	Bolsa de Madrid
60	7.8740	13:31:24	Bolsa de Madrid
199	7.8780	13:32:04	Bolsa de Madrid
1000	7.8780	13:34:12	Bolsa de Madrid
760	7.8800	13:40:10	Bolsa de Madrid
650	7.8800	13:40:12	Bolsa de Madrid
1012	7.8760	13:40:29	Bolsa de Madrid
752	7.8760	13:40:29	Bolsa de Madrid
821	7.8760	13:45:38	Bolsa de Madrid
660	7.8760	13:47:16	Bolsa de Madrid
1089	7.8760	13:47:53	Bolsa de Madrid
38	7.8760	13:47:53	Bolsa de Madrid
673	7.8680	13:49:18	Bolsa de Madrid
641	7.8680	13:49:18	Bolsa de Madrid
225	7.8600	13:53:18	Bolsa de Madrid
425	7.8600	13:53:19	Bolsa de Madrid
110	7.8580	13:53:24	Bolsa de Madrid
540	7.8580	13:53:24	Bolsa de Madrid
1000	7.8620	13:59:00	Bolsa de Madrid
990	7.8600	14:00:03	Bolsa de Madrid
980	7.8580	14:00:25	Bolsa de Madrid
770	7.8600	14:05:26	Bolsa de Madrid
790	7.8600	14:05:26	Bolsa de Madrid
830	7.8560	14:08:10	Bolsa de Madrid
858	7.8580	14:08:10	Bolsa de Madrid
1450	7.8660	14:14:15	Bolsa de Madrid
720	7.8640	14:14:15	Bolsa de Madrid
680	7.8660	14:14:15	Bolsa de Madrid
750	7.8640	14:16:50	Bolsa de Madrid
670	7.8640	14:20:04	Bolsa de Madrid
800	7.8600	14:20:09	Bolsa de Madrid
280	7.8620	14:20:50	Bolsa de Madrid
598	7.8620	14:21:15	Bolsa de Madrid
122	7.8620	14:21:15	Bolsa de Madrid
754	7.8600	14:21:25	Bolsa de Madrid
334	7.8540	14:23:05	Bolsa de Madrid
40	7.8540	14:23:25	Bolsa de Madrid
682	7.8560	14:24:05	Bolsa de Madrid
197	7.8540	14:24:05	Bolsa de Madrid
1200	7.8620	14:30:07	Bolsa de Madrid
830	7.8600	14:30:08	Bolsa de Madrid
1098	7.8740	14:32:53	Bolsa de Madrid
104	7.8740	14:32:53	Bolsa de Madrid
48	7.8740	14:32:53	Bolsa de Madrid
1000	7.8760	14:32:53	Bolsa de Madrid
966	7.8760	14:32:53	Bolsa de Madrid
302	7.8760	14:32:53	Bolsa de Madrid
710	7.8720	14:34:21	Bolsa de Madrid
967	7.8720	14:34:21	Bolsa de Madrid
285	7.8660	14:36:24	Bolsa de Madrid
425	7.8660	14:36:24	Bolsa de Madrid
682	7.8680	14:36:24	Bolsa de Madrid
800	7.8740	14:39:32	Bolsa de Madrid
386	7.8700	14:39:48	Bolsa de Madrid
756	7.8720	14:39:48	Bolsa de Madrid
682	7.8740	14:42:02	Bolsa de Madrid
810	7.8740	14:43:55	Bolsa de Madrid
788	7.8700	14:44:16	Bolsa de Madrid
465	7.8680	14:47:55	Bolsa de Madrid
354	7.8680	14:47:55	Bolsa de Madrid
731	7.8700	14:47:55	Bolsa de Madrid
824	7.8660	14:50:23	Bolsa de Madrid
19	7.8720	14:53:29	Bolsa de Madrid
931	7.8720	14:53:37	Bolsa de Madrid
660	7.8720	14:53:38	Bolsa de Madrid
660	7.8680	14:54:03	Bolsa de Madrid
680	7.8680	14:54:03	Bolsa de Madrid
685	7.8620	14:56:42	Bolsa de Madrid
781	7.8640	14:56:42	Bolsa de Madrid
680	7.8560	15:00:16	Bolsa de Madrid
1133	7.8540	15:00:22	Bolsa de Madrid
300	7.8480	15:02:06	Bolsa de Madrid
750	7.8480	15:04:47	Bolsa de Madrid
1500	7.8480	15:04:47	Bolsa de Madrid
39	7.8500	15:04:47	Bolsa de Madrid
697	7.8460	15:06:55	Bolsa de Madrid
682	7.8480	15:06:55	Bolsa de Madrid
888	7.8580	15:10:00	Bolsa de Madrid
1000	7.8600	15:10:00	Bolsa de Madrid
3	7.8600	15:10:00	Bolsa de Madrid
3	7.8580	15:10:00	Bolsa de Madrid
628	7.8600	15:10:00	Bolsa de Madrid
694	7.8560	15:11:37	Bolsa de Madrid
567	7.8600	15:17:01	Bolsa de Madrid
845	7.8600	15:17:01	Bolsa de Madrid
108	7.8600	15:17:50	Bolsa de Madrid
3	7.8600	15:17:50	Bolsa de Madrid
1	7.8600	15:17:50	Bolsa de Madrid
1	7.8600	15:17:50	Bolsa de Madrid
1	7.8600	15:17:50	Bolsa de Madrid
1000	7.8600	15:17:50	Bolsa de Madrid
630	7.8600	15:17:50	Bolsa de Madrid
710	7.8560	15:18:06	Bolsa de Madrid
670	7.8540	15:18:26	Bolsa de Madrid
1050	7.8500	15:19:25	Bolsa de Madrid
764	7.8500	15:19:25	Bolsa de Madrid
656	7.8420	15:20:35	Bolsa de Madrid
700	7.8400	15:21:26	Bolsa de Madrid
730	7.8440	15:22:54	Bolsa de Madrid
810	7.8400	15:25:01	Bolsa de Madrid
816	7.8380	15:25:14	Bolsa de Madrid
1108	7.8380	15:25:14	Bolsa de Madrid
780	7.8440	15:27:49	Bolsa de Madrid
981	7.8440	15:27:49	Bolsa de Madrid
900	7.8420	15:29:03	Bolsa de Madrid
702	7.8420	15:29:03	Bolsa de Madrid
760	7.8480	15:31:04	Bolsa de Madrid
50	7.8480	15:32:14	Bolsa de Madrid
830	7.8480	15:32:39	Bolsa de Madrid
785	7.8460	15:33:07	Bolsa de Madrid
1110	7.8440	15:34:20	Bolsa de Madrid
1149	7.8500	15:36:33	Bolsa de Madrid
1121	7.8500	15:37:34	Bolsa de Madrid
713	7.8460	15:37:50	Bolsa de Madrid
1000	7.8580	15:41:22	Bolsa de Madrid
920	7.8540	15:41:35	Bolsa de Madrid
580	7.8560	15:41:35	Bolsa de Madrid
920	7.8540	15:41:35	Bolsa de Madrid
621	7.8500	15:43:17	Bolsa de Madrid
84	7.8500	15:45:20	Bolsa de Madrid
664	7.8500	15:45:20	Bolsa de Madrid
780	7.8480	15:45:40	Bolsa de Madrid
823	7.8460	15:48:07	Bolsa de Madrid
1350	7.8460	15:48:07	Bolsa de Madrid
823	7.8460	15:48:07	Bolsa de Madrid
282	7.8380	15:49:34	Bolsa de Madrid
368	7.8380	15:49:39	Bolsa de Madrid
790	7.8360	15:49:58	Bolsa de Madrid
660	7.8320	15:51:12	Bolsa de Madrid
366	7.8300	15:51:13	Bolsa de Madrid
802	7.8340	15:53:19	Bolsa de Madrid
680	7.8320	15:54:16	Bolsa de Madrid
494	7.8280	15:54:21	Bolsa de Madrid
730	7.8320	15:55:21	Bolsa de Madrid
418	7.8340	15:56:31	Bolsa de Madrid
442	7.8340	15:56:31	Bolsa de Madrid
55	7.8360	15:56:31	Bolsa de Madrid
1000	7.8360	15:56:31	Bolsa de Madrid
418	7.8340	15:56:31	Bolsa de Madrid
840	7.8380	16:00:01	Bolsa de Madrid
960	7.8380	16:00:09	Bolsa de Madrid
929	7.8360	16:00:09	Bolsa de Madrid
2939	7.8420	16:03:53	Bolsa de Madrid
797	7.8420	16:04:21	Bolsa de Madrid
884	7.8400	16:04:27	Bolsa de Madrid
798	7.8400	16:06:55	Bolsa de Madrid
865	7.8420	16:06:55	Bolsa de Madrid
1500	7.8400	16:06:55	Bolsa de Madrid
820	7.8460	16:09:14	Bolsa de Madrid
1000	7.8460	16:11:31	Bolsa de Madrid
1000	7.8460	16:12:22	Bolsa de Madrid
1550	7.8460	16:13:03	Bolsa de Madrid
756	7.8460	16:13:03	Bolsa de Madrid
996	7.8460	16:13:03	Bolsa de Madrid
686	7.8500	16:13:51	Bolsa de Madrid
826	7.8480	16:15:09	Bolsa de Madrid
900	7.8500	16:16:57	Bolsa de Madrid
1300	7.8480	16:17:46	Bolsa de Madrid
1120	7.8480	16:17:46	Bolsa de Madrid
867	7.8480	16:18:53	Bolsa de Madrid
730	7.8480	16:18:53	Bolsa de Madrid
927	7.8460	16:18:54	Bolsa de Madrid
885	7.8440	16:18:56	Bolsa de Madrid
33	7.8460	16:18:56	Bolsa de Madrid
780	7.8420	16:20:47	Bolsa de Madrid
922	7.8440	16:21:38	Bolsa de Madrid
949	7.8420	16:22:12	Bolsa de Madrid
400	7.8400	16:22:12	Bolsa de Madrid
230	7.8400	16:22:12	Bolsa de Madrid
790	7.8400	16:23:36	Bolsa de Madrid
187	7.8420	16:23:36	Bolsa de Madrid
1000	7.8420	16:23:36	Bolsa de Madrid
638	7.8420	16:23:36	Bolsa de Madrid
1252	7.8420	16:23:36	Bolsa de Madrid
890	7.8360	16:24:14	Bolsa de Madrid
718	7.8340	16:24:27	Bolsa de Madrid
693	7.8360	16:25:38	Bolsa de Madrid
738	7.8320	16:26:06	Bolsa de Madrid
677	7.8340	16:26:06	Bolsa de Madrid
127	7.8280	16:26:41	Bolsa de Madrid
573	7.8280	16:26:58	Bolsa de Madrid
1050	7.8280	16:28:40	Bolsa de Madrid
677	7.8300	16:28:41	Bolsa de Madrid
387	7.8300	16:28:41	Bolsa de Madrid
1488	7.8260	16:28:47	Bolsa de Madrid
694	7.8260	16:29:05	Bolsa de Madrid
70	7.8260	16:29:14	Bolsa de Madrid

Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 687.9231	327,226
Bolsa de Madrid	€7.8537	316,235

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDZLFLVEFFBBX

Date		Source	Headline
2nd Apr 2024	5:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	2:39 pm	RNS	Total Voting Rights
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	1:55 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	3:02 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	10:57 am	RNS	Annual Financial Report
4th Mar 2024	5:42 pm	RNS	Director/PDMR Shareholding
29th Feb 2024	4:32 pm	RNS	Total Voting Rights
29th Feb 2024	7:00 am	RNS	IAG FY 2023 Results
31st Jan 2024	2:00 pm	RNS	Total Voting Rights
3rd Jan 2024	12:45 pm	RNS	Total Voting Rights
8th Dec 2023	10:41 am	RNS	Director/PDMR Shareholding
5th Dec 2023	2:39 pm	RNS	Total Voting Rights
21st Nov 2023	7:44 am	RNS	IAG Capital Markets Day 2023
1st Nov 2023	9:06 am	RNS	Total Voting Rights
27th Oct 2023	7:00 am	RNS	IAG Announces 3rd Quarter Results
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
2nd Aug 2023	1:27 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:00 pm	RNS	Total Voting Rights
28th Jul 2023	7:00 am	RNS	IAG Interim Management Report to June 30 2023
28th Jul 2023	7:00 am	RNS	IAG converts six B787-10 and one A350-900 options
11th Jul 2023	1:36 pm	RNS	Completion of share purchase programme
10th Jul 2023	6:27 pm	RNS	Transaction in Own Shares
7th Jul 2023	5:44 pm	RNS	Transaction in Own Shares
7th Jul 2023	7:00 am	RNS	Transaction in Own Shares
5th Jul 2023	6:17 pm	RNS	Transaction in Own Shares
4th Jul 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Jul 2023	6:23 pm	RNS	Transaction in Own Shares
3rd Jul 2023	7:00 am	RNS	Transaction in Own Shares
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	11:33 am	RNS	IAG converts A320neo family options to firm orders
30th Jun 2023	7:00 am	RNS	Transaction in Own Shares
28th Jun 2023	6:09 pm	RNS	Transaction in Own Shares
28th Jun 2023	7:00 am	RNS	Transaction in Own Shares
27th Jun 2023	7:00 am	RNS	Transaction in Own Shares
26th Jun 2023	7:00 am	RNS	Transaction in Own Shares
22nd Jun 2023	6:17 pm	RNS	Transaction in Own Shares
21st Jun 2023	6:19 pm	RNS	Transaction in Own Shares
21st Jun 2023	7:00 am	RNS	Transaction in Own Shares
20th Jun 2023	7:00 am	RNS	Transaction in Own Shares
19th Jun 2023	7:00 am	RNS	Transaction in Own Shares
16th Jun 2023	9:03 am	RNS	Share purchase programme
15th Jun 2023	1:34 pm	RNS	Result of AGM
31st May 2023	2:00 pm	RNS	Total Voting Rights
26th May 2023	1:10 pm	RNS	Completion of share purchase programme
25th May 2023	6:20 pm	RNS	Transaction in Own Shares
25th May 2023	7:00 am	RNS	Transaction in Own Shares
24th May 2023	7:00 am	RNS	Transaction in Own Shares
22nd May 2023	5:41 pm	RNS	Transaction in Own Shares

Latest Share Chat

International Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account