Latest Share Chat

International Airlines Regulatory News (IAG)

International Airlines Information

Buy IAG Shares
Add IAG to Watchlist
Add IAG to Alert

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 178.10

Bid: 178.00

Ask: 178.15

Change: 2.90 (1.66%)

Spread: 0.15 (0.084%)

Open: 176.45

High: 179.35

Low: 176.25

Prev. Close: 175.20

Last checked at -

Transaction in Own Shares

16 May 2018 17:46

RNS Number : 3442O

International Cons Airlines Group

16 May 2018

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 May 2018 it purchased 651,117 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
327,519	LSE	£6.7820	£6.8800
323,598	Bolsa de Madrid	€7.7560	€7.8400

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 11,624,712 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,046,364,582 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
16 May 2018






LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases


Shares purchased:	651,117
Date of purchases:	16-May-18
Investment firm:	Deutsche Bank AG, London branch


Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
720	686.0000	08:23:32	LSE
326	686.6000	08:26:02	LSE
500	687.0000	08:26:27	LSE
380	687.0000	08:26:27	LSE
16	687.0000	08:27:24	LSE
477	687.0000	08:27:24	LSE
162	687.0000	08:27:24	LSE
15	687.0000	08:27:31	LSE
785	687.0000	08:27:31	LSE
625	687.6000	08:30:03	LSE
205	687.6000	08:30:03	LSE
101	687.8000	08:30:05	LSE
797	687.8000	08:30:05	LSE
993	688.0000	08:32:03	LSE
940	687.8000	08:32:03	LSE
901	688.0000	08:32:03	LSE
99	688.0000	08:32:03	LSE
761	687.2000	08:33:56	LSE
536	686.6000	08:34:04	LSE
23	687.2000	08:36:17	LSE
835	687.2000	08:36:17	LSE
710	687.4000	08:36:36	LSE
359	687.4000	08:36:36	LSE
878	687.0000	08:37:50	LSE
526	687.2000	08:38:51	LSE
301	687.2000	08:38:51	LSE
750	687.0000	08:39:49	LSE
185	687.0000	08:39:49	LSE
802	687.0000	08:41:14	LSE
619	687.0000	08:43:06	LSE
296	686.8000	08:44:07	LSE
494	686.8000	08:44:07	LSE
870	686.8000	08:44:07	LSE
844	686.8000	08:45:12	LSE
310	686.4000	08:45:39	LSE
693	686.4000	08:47:04	LSE
900	686.6000	08:49:10	LSE
1207	686.4000	08:49:14	LSE
203	686.4000	08:49:14	LSE
753	685.8000	08:49:34	LSE
94	685.8000	08:49:34	LSE
737	686.0000	08:51:13	LSE
408	686.8000	08:54:41	LSE
1178	687.0000	08:59:03	LSE
472	687.0000	08:59:03	LSE
526	687.0000	08:59:05	LSE
235	687.0000	08:59:05	LSE
205	687.0000	08:59:11	LSE
138	687.0000	08:59:15	LSE
646	687.0000	08:59:24	LSE
137	687.0000	08:59:30	LSE
1150	686.8000	08:59:56	LSE
1045	687.0000	08:59:56	LSE
864	687.6000	09:00:42	LSE
800	687.4000	09:00:59	LSE
820	687.0000	09:01:23	LSE
438	686.8000	09:04:09	LSE
712	686.8000	09:05:23	LSE
429	686.6000	09:05:27	LSE
471	686.6000	09:05:27	LSE
178	686.2000	09:06:55	LSE
187	686.2000	09:06:55	LSE
461	687.0000	09:07:04	LSE
872	687.2000	09:08:26	LSE
151	687.4000	09:08:33	LSE
850	687.8000	09:08:59	LSE
163	687.8000	09:08:59	LSE
876	687.8000	09:11:02	LSE
771	687.6000	09:11:24	LSE
246	687.6000	09:11:24	LSE
551	687.0000	09:11:55	LSE
357	687.0000	09:11:55	LSE
123	686.4000	09:14:05	LSE
275	686.4000	09:14:05	LSE
350	686.4000	09:14:05	LSE
252	686.4000	09:14:05	LSE
207	687.6000	09:18:52	LSE
874	687.6000	09:18:52	LSE
1711	687.6000	09:19:02	LSE
336	687.6000	09:19:02	LSE
900	686.8000	09:20:21	LSE
1082	687.0000	09:23:14	LSE
697	687.0000	09:23:14	LSE
231	687.0000	09:23:14	LSE
884	686.4000	09:25:03	LSE
814	686.2000	09:25:39	LSE
930	685.6000	09:27:06	LSE
105	685.6000	09:31:04	LSE
978	685.6000	09:31:04	LSE
59	685.6000	09:31:50	LSE
742	686.2000	09:32:15	LSE
1411	686.2000	09:32:59	LSE
1000	686.0000	09:33:37	LSE
894	686.4000	09:35:24	LSE
750	687.0000	09:37:39	LSE
1000	686.8000	09:38:15	LSE
824	686.2000	09:38:48	LSE
836	686.0000	09:40:12	LSE
980	685.6000	09:44:24	LSE
262	685.6000	09:46:14	LSE
698	685.6000	09:46:14	LSE
203	686.2000	09:50:04	LSE
847	686.2000	09:50:04	LSE
1000	686.2000	09:50:05	LSE
474	686.2000	09:50:10	LSE
1446	686.6000	09:51:34	LSE
206	686.6000	09:51:34	LSE
663	686.8000	09:53:49	LSE
860	686.8000	09:54:04	LSE
680	687.0000	09:56:13	LSE
341	686.6000	09:57:45	LSE
609	686.6000	09:57:45	LSE
950	686.4000	10:02:00	LSE
1850	686.8000	10:03:53	LSE
437	687.0000	10:04:37	LSE
913	687.2000	10:04:43	LSE
846	687.0000	10:06:07	LSE
901	687.4000	10:11:15	LSE
1500	687.4000	10:12:29	LSE
1057	687.4000	10:12:29	LSE
960	686.8000	10:15:39	LSE
835	686.6000	10:15:40	LSE
855	686.4000	10:15:41	LSE
403	685.8000	10:20:16	LSE
557	686.0000	10:23:04	LSE
540	686.0000	10:23:04	LSE
1500	686.0000	10:24:49	LSE
892	686.0000	10:25:44	LSE
1001	685.6000	10:25:50	LSE
399	686.0000	10:27:31	LSE
729	686.0000	10:27:31	LSE
1000	685.6000	10:30:48	LSE
616	685.6000	10:32:54	LSE
323	685.6000	10:34:13	LSE
640	685.6000	10:34:13	LSE
844	685.6000	10:34:13	LSE
1250	685.8000	10:39:19	LSE
900	685.8000	10:39:48	LSE
979	686.0000	10:44:05	LSE
1	686.0000	10:44:05	LSE
879	686.0000	10:46:06	LSE
639	686.0000	10:46:06	LSE
159	686.0000	10:46:09	LSE
52	686.0000	10:46:13	LSE
719	686.0000	10:46:16	LSE
160	686.0000	10:46:20	LSE
85	686.0000	10:46:35	LSE
820	686.0000	10:46:35	LSE
876	685.6000	10:48:09	LSE
860	684.8000	10:50:10	LSE
813	685.0000	10:54:33	LSE
146	685.0000	10:54:33	LSE
1327	684.8000	10:55:27	LSE
315	684.8000	10:55:27	LSE
1374	685.2000	10:59:00	LSE
1400	685.4000	11:00:25	LSE
317	685.6000	11:03:01	LSE
320	686.0000	11:04:33	LSE
608	686.0000	11:04:33	LSE
1150	685.8000	11:04:38	LSE
1500	686.2000	11:09:07	LSE
879	686.2000	11:10:13	LSE
888	685.4000	11:14:06	LSE
773	685.2000	11:14:13	LSE
217	685.2000	11:14:13	LSE
70	685.4000	11:18:59	LSE
993	685.4000	11:18:59	LSE
517	685.6000	11:19:02	LSE
816	685.4000	11:21:40	LSE
639	685.4000	11:21:40	LSE
1000	684.8000	11:22:47	LSE
699	684.6000	11:29:05	LSE
530	684.6000	11:29:05	LSE
109	684.4000	11:29:05	LSE
891	684.4000	11:29:05	LSE
927	684.4000	11:31:28	LSE
970	684.6000	11:34:23	LSE
1500	684.6000	11:36:39	LSE
156	684.8000	11:40:10	LSE
542	684.8000	11:40:10	LSE
1000	684.8000	11:44:30	LSE
1166	684.4000	11:45:09	LSE
977	684.4000	11:45:09	LSE
894	684.6000	11:50:50	LSE
300	684.6000	11:51:14	LSE
834	684.6000	11:51:21	LSE
1219	684.4000	11:51:40	LSE
721	684.6000	11:55:26	LSE
195	684.6000	11:55:26	LSE
847	684.6000	11:57:19	LSE
102	684.6000	11:57:19	LSE
430	684.0000	12:02:08	LSE
440	684.0000	12:02:08	LSE
1150	684.6000	12:02:46	LSE
1168	684.6000	12:06:38	LSE
928	684.6000	12:07:23	LSE
861	683.6000	12:07:43	LSE
1350	683.4000	12:13:47	LSE
1500	683.4000	12:13:47	LSE
876	683.4000	12:13:47	LSE
990	683.4000	12:19:12	LSE
221	683.8000	12:23:34	LSE
1025	683.8000	12:23:34	LSE
850	683.6000	12:23:35	LSE
895	683.6000	12:23:35	LSE
427	684.0000	12:28:33	LSE
399	684.0000	12:28:33	LSE
99	684.0000	12:28:33	LSE
715	683.8000	12:31:24	LSE
639	683.8000	12:31:24	LSE
900	683.6000	12:32:24	LSE
642	683.4000	12:34:41	LSE
939	683.2000	12:34:56	LSE
236	682.2000	12:38:42	LSE
1014	682.2000	12:38:42	LSE
821	682.2000	12:40:05	LSE
33	682.4000	12:40:05	LSE
82	682.4000	12:43:13	LSE
1168	682.6000	12:44:34	LSE
971	682.6000	12:45:00	LSE
1500	682.8000	12:50:04	LSE
922	682.8000	12:53:02	LSE
1032	682.8000	12:53:42	LSE
271	682.8000	12:53:42	LSE
979	681.2000	12:54:55	LSE
723	681.4000	12:58:43	LSE
1050	681.6000	13:01:34	LSE
1193	681.2000	13:02:10	LSE
1100	680.8000	13:03:59	LSE
997	680.4000	13:06:34	LSE
945	679.6000	13:08:00	LSE
800	679.4000	13:11:07	LSE
209	679.4000	13:11:07	LSE
851	680.4000	13:13:05	LSE
485	679.0000	13:15:16	LSE
450	679.0000	13:15:16	LSE
484	679.2000	13:18:36	LSE
203	679.2000	13:18:46	LSE
100	679.2000	13:18:51	LSE
498	679.6000	13:19:17	LSE
487	680.2000	13:20:52	LSE
889	680.2000	13:20:57	LSE
712	680.0000	13:23:31	LSE
210	680.0000	13:23:31	LSE
765	679.6000	13:26:16	LSE
750	679.4000	13:26:26	LSE
146	679.4000	13:26:26	LSE
921	679.2000	13:28:38	LSE
850	678.8000	13:30:13	LSE
93	678.8000	13:30:13	LSE
921	678.6000	13:32:28	LSE
861	679.0000	13:32:59	LSE
420	678.2000	13:34:45	LSE
580	678.2000	13:34:45	LSE
680	678.2000	13:38:58	LSE
80	678.2000	13:38:58	LSE
208	678.2000	13:38:58	LSE
345	678.4000	13:39:03	LSE
879	678.4000	13:39:03	LSE
1000	678.6000	13:41:54	LSE
1500	678.6000	13:41:54	LSE
171	678.6000	13:41:54	LSE
919	678.4000	13:41:54	LSE
497	679.2000	13:47:14	LSE
723	679.2000	13:48:34	LSE
197	679.2000	13:48:34	LSE
1350	679.2000	13:50:04	LSE
580	679.6000	13:53:02	LSE
870	679.4000	13:53:08	LSE
918	679.2000	13:56:11	LSE
1035	679.4000	13:57:45	LSE
12	679.4000	13:57:45	LSE
1475	679.8000	14:00:33	LSE
2	679.8000	14:00:33	LSE
870	679.4000	14:01:11	LSE
863	679.0000	14:03:05	LSE
725	679.0000	14:04:51	LSE
150	679.0000	14:04:51	LSE
890	678.6000	14:05:50	LSE
775	678.4000	14:09:47	LSE
940	678.2000	14:10:10	LSE
732	678.6000	14:12:33	LSE
23	678.6000	14:12:33	LSE
162	678.6000	14:12:33	LSE
524	679.6000	14:14:16	LSE
653	679.6000	14:14:16	LSE
941	680.2000	14:15:00	LSE
843	680.4000	14:16:08	LSE
6	681.0000	14:20:44	LSE
1177	681.0000	14:20:44	LSE
341	681.0000	14:20:52	LSE
653	681.0000	14:20:52	LSE
422	681.8000	14:24:25	LSE
660	682.0000	14:25:47	LSE
915	682.2000	14:26:02	LSE
776	682.2000	14:27:18	LSE
139	682.2000	14:27:18	LSE
850	682.0000	14:27:22	LSE
1223	682.6000	14:29:42	LSE
1061	682.2000	14:29:45	LSE
839	682.2000	14:31:14	LSE
80	682.6000	14:32:32	LSE
770	682.6000	14:32:48	LSE
228	682.8000	14:33:46	LSE
497	682.8000	14:33:46	LSE
189	682.8000	14:33:46	LSE
450	682.8000	14:33:57	LSE
410	682.8000	14:33:57	LSE
846	682.8000	14:34:54	LSE
423	683.2000	14:35:51	LSE
491	683.2000	14:35:51	LSE
915	683.6000	14:36:49	LSE
992	683.8000	14:37:45	LSE
2	683.8000	14:37:45	LSE
851	684.4000	14:38:45	LSE
2	684.4000	14:38:45	LSE
273	684.4000	14:39:48	LSE
639	684.4000	14:39:48	LSE
835	684.0000	14:40:49	LSE
133	683.8000	14:40:49	LSE
704	683.8000	14:40:49	LSE
1062	683.0000	14:42:33	LSE
781	683.2000	14:45:49	LSE
702	683.6000	14:47:02	LSE
916	683.8000	14:47:07	LSE
540	684.0000	14:47:11	LSE
64	684.0000	14:47:11	LSE
671	684.0000	14:48:00	LSE
870	683.8000	14:48:04	LSE
920	683.2000	14:50:23	LSE
763	683.2000	14:50:37	LSE
898	682.8000	14:50:54	LSE
966	683.4000	14:53:51	LSE
582	684.0000	14:54:50	LSE
887	684.0000	14:54:50	LSE
354	684.0000	14:54:50	LSE
911	683.6000	14:56:05	LSE
618	683.4000	14:56:06	LSE
62	683.4000	15:02:55	LSE
62	683.4000	15:02:55	LSE
1550	683.2000	15:02:56	LSE
850	683.2000	15:02:56	LSE
890	683.0000	15:02:58	LSE
1100	682.8000	15:02:59	LSE
728	682.8000	15:03:23	LSE
890	683.0000	15:04:28	LSE
593	683.2000	15:04:32	LSE
707	683.2000	15:04:38	LSE
800	683.2000	15:05:27	LSE
116	683.4000	15:05:27	LSE
88	683.4000	15:06:18	LSE
829	683.4000	15:06:18	LSE
239	683.4000	15:07:05	LSE
624	683.4000	15:07:05	LSE
1137	683.0000	15:07:40	LSE
185	682.4000	15:10:46	LSE
843	682.4000	15:10:46	LSE
1067	682.2000	15:11:36	LSE
905	682.2000	15:11:55	LSE
559	682.2000	15:14:02	LSE
359	682.2000	15:14:02	LSE
700	682.2000	15:14:06	LSE
218	682.2000	15:14:06	LSE
849	682.2000	15:15:05	LSE
69	682.2000	15:15:05	LSE
913	682.0000	15:15:54	LSE
106	681.4000	15:16:57	LSE
734	681.4000	15:16:58	LSE
838	681.4000	15:18:30	LSE
838	681.6000	15:19:20	LSE
750	682.0000	15:20:14	LSE
297	682.0000	15:20:14	LSE
899	682.6000	15:22:56	LSE
912	682.8000	15:23:01	LSE
637	682.8000	15:23:01	LSE
82	682.8000	15:24:01	LSE
65	682.8000	15:24:01	LSE
80	682.4000	15:24:06	LSE
1070	682.4000	15:24:06	LSE
581	682.4000	15:26:12	LSE
339	682.4000	15:26:12	LSE
887	682.8000	15:26:42	LSE
940	682.2000	15:27:12	LSE
903	681.8000	15:29:22	LSE
884	682.0000	15:29:48	LSE
56	682.0000	15:30:25	LSE
26	681.8000	15:30:31	LSE
492	681.8000	15:30:32	LSE
886	682.0000	15:31:14	LSE
35	682.0000	15:31:14	LSE
437	682.0000	15:31:50	LSE
462	682.0000	15:31:50	LSE
437	683.0000	15:35:02	LSE
400	683.0000	15:35:02	LSE
869	683.0000	15:35:05	LSE
538	683.0000	15:35:05	LSE
785	682.8000	15:35:31	LSE
136	682.8000	15:35:31	LSE
95	683.0000	16:14:42	LSE
738	683.0000	16:14:42	LSE
100	683.0000	16:14:42	LSE
208	683.2000	16:15:15	LSE
725	683.2000	16:15:15	LSE
1338	683.4000	16:16:20	LSE
625	683.4000	16:16:36	LSE
269	683.4000	16:16:36	LSE
182	683.2000	16:16:37	LSE
643	683.2000	16:16:38	LSE
865	683.2000	16:17:13	LSE
936	683.0000	16:18:26	LSE
788	683.2000	16:19:07	LSE
149	683.2000	16:19:07	LSE
860	683.0000	16:19:35	LSE
168	682.8000	16:20:09	LSE
700	682.8000	16:20:09	LSE
771	682.8000	16:20:44	LSE
180	682.8000	16:20:44	LSE
604	682.8000	16:21:24	LSE
484	682.8000	16:21:24	LSE
1101	683.0000	16:22:06	LSE
938	683.2000	16:22:51	LSE
856	683.6000	16:23:20	LSE
19	683.0000	16:24:17	LSE
950	683.0000	16:24:17	LSE
507	683.0000	16:24:17	LSE
975	682.8000	16:24:17	LSE
299	683.2000	16:25:25	LSE
565	683.2000	16:25:25	LSE
740	683.8000	16:26:27	LSE
41	684.0000	16:27:22	LSE
900	684.0000	16:27:22	LSE
755	684.2000	16:28:03	LSE
796	684.2000	16:28:03	LSE
330	684.6000	16:28:40	LSE
943	684.8000	16:28:50	LSE
1343	684.8000	16:28:55	LSE
369	685.2000	16:29:18	LSE
545	685.2000	16:29:18	LSE
458	682.6000	15:36:06	LSE
542	682.6000	15:36:06	LSE
197	682.4000	15:36:06	LSE
1104	682.0000	15:37:32	LSE
239	682.0000	15:38:23	LSE
922	682.0000	15:39:22	LSE
890	681.8000	15:39:23	LSE
918	681.8000	15:42:06	LSE
6	681.8000	15:42:06	LSE
151	681.8000	15:42:10	LSE
175	681.8000	15:42:10	LSE
70	681.8000	15:42:10	LSE
58	681.8000	15:42:10	LSE
570	681.8000	15:42:10	LSE
884	681.4000	15:42:24	LSE
690	681.0000	15:42:41	LSE
358	681.6000	15:44:30	LSE
720	681.6000	15:44:30	LSE
203	682.6000	15:48:00	LSE
1197	682.6000	15:48:01	LSE
1500	682.6000	15:48:01	LSE
950	682.6000	15:48:01	LSE
718	682.6000	15:48:01	LSE
909	682.2000	15:50:15	LSE
195	682.2000	15:51:51	LSE
950	682.2000	15:52:04	LSE
598	682.2000	15:52:04	LSE
242	682.2000	15:53:08	LSE
747	682.2000	15:53:08	LSE
895	682.8000	15:54:51	LSE
1100	682.6000	15:54:55	LSE
860	682.4000	15:55:53	LSE
504	682.4000	15:56:46	LSE
341	682.4000	15:56:46	LSE
989	682.6000	15:57:52	LSE
342	682.0000	15:57:52	LSE
378	682.0000	15:57:52	LSE
180	682.0000	15:57:52	LSE
965	682.4000	15:59:16	LSE
1050	682.6000	16:01:19	LSE
960	682.6000	16:01:19	LSE
999	683.0000	16:01:42	LSE
815	683.0000	16:02:14	LSE
930	683.0000	16:03:07	LSE
896	682.6000	16:03:51	LSE
512	683.0000	16:04:53	LSE
1054	683.0000	16:04:53	LSE
1047	683.0000	16:05:46	LSE
3	683.0000	16:05:46	LSE
931	683.0000	16:05:46	LSE
858	683.0000	16:07:08	LSE
850	683.4000	16:08:21	LSE
223	683.4000	16:08:38	LSE
756	683.4000	16:08:38	LSE
1200	683.2000	16:09:17	LSE
427	683.4000	16:10:43	LSE
1040	683.4000	16:10:43	LSE
1150	683.2000	16:10:54	LSE
932	683.0000	16:12:14	LSE
62	683.0000	16:13:40	LSE
62	683.0000	16:13:40	LSE
640	683.0000	16:13:40	LSE
517	683.0000	16:13:40	LSE
643	683.0000	16:13:55	LSE
352	683.0000	16:13:55	LSE
423	7.8260	08:22:30	Bolsa de Madrid
300	7.8220	08:23:28	Bolsa de Madrid
283	7.8220	08:23:28	Bolsa de Madrid
318	7.8200	08:23:30	Bolsa de Madrid
222	7.8200	08:23:30	Bolsa de Madrid
510	7.8140	08:25:00	Bolsa de Madrid
600	7.8280	08:27:10	Bolsa de Madrid
500	7.8280	08:28:04	Bolsa de Madrid
28	7.8300	08:29:14	Bolsa de Madrid
140	7.8400	08:32:03	Bolsa de Madrid
140	7.8400	08:32:03	Bolsa de Madrid
940	7.8380	08:32:03	Bolsa de Madrid
790	7.8380	08:32:03	Bolsa de Madrid
510	7.8380	08:32:03	Bolsa de Madrid
430	7.8380	08:32:03	Bolsa de Madrid
100	7.8360	08:32:07	Bolsa de Madrid
630	7.8360	08:32:07	Bolsa de Madrid
3	7.8340	08:32:11	Bolsa de Madrid
360	7.8340	08:32:11	Bolsa de Madrid
232	7.8340	08:32:37	Bolsa de Madrid
900	7.8320	08:33:56	Bolsa de Madrid
75	7.8340	08:33:56	Bolsa de Madrid
8	7.8300	08:34:07	Bolsa de Madrid
1042	7.8300	08:34:26	Bolsa de Madrid
840	7.8340	08:37:18	Bolsa de Madrid
64	7.8320	08:38:13	Bolsa de Madrid
816	7.8320	08:38:22	Bolsa de Madrid
1000	7.8340	08:39:23	Bolsa de Madrid
325	7.8340	08:39:23	Bolsa de Madrid
16	7.8340	08:39:23	Bolsa de Madrid
350	7.8340	08:39:40	Bolsa de Madrid
219	7.8340	08:39:49	Bolsa de Madrid
710	7.8320	08:40:32	Bolsa de Madrid
1200	7.8320	08:42:32	Bolsa de Madrid
540	7.8300	08:43:47	Bolsa de Madrid
1000	7.8320	08:43:47	Bolsa de Madrid
1100	7.8280	08:44:42	Bolsa de Madrid
1000	7.8320	08:45:14	Bolsa de Madrid
383	7.8320	08:45:14	Bolsa de Madrid
960	7.8260	08:46:01	Bolsa de Madrid
458	7.8240	08:46:53	Bolsa de Madrid
900	7.8280	08:49:14	Bolsa de Madrid
1113	7.8300	08:49:14	Bolsa de Madrid
587	7.8300	08:49:14	Bolsa de Madrid
144	7.8260	08:49:26	Bolsa de Madrid
180	7.8260	08:49:26	Bolsa de Madrid
726	7.8260	08:49:26	Bolsa de Madrid
77	7.8300	08:49:26	Bolsa de Madrid
386	7.8300	08:49:26	Bolsa de Madrid
387	7.8300	08:49:26	Bolsa de Madrid
1000	7.8320	08:58:42	Bolsa de Madrid
857	7.8320	09:00:18	Bolsa de Madrid
585	7.8320	09:00:18	Bolsa de Madrid
920	7.8300	09:00:18	Bolsa de Madrid
22	7.8300	09:00:21	Bolsa de Madrid
1200	7.8280	09:01:26	Bolsa de Madrid
1150	7.8260	09:01:27	Bolsa de Madrid
1016	7.8260	09:01:28	Bolsa de Madrid
790	7.8240	09:01:46	Bolsa de Madrid
1763	7.8280	09:04:05	Bolsa de Madrid
540	7.8280	09:05:58	Bolsa de Madrid
29	7.8280	09:05:58	Bolsa de Madrid
788	7.8260	09:05:58	Bolsa de Madrid
684	7.8280	09:05:58	Bolsa de Madrid
800	7.8380	09:11:23	Bolsa de Madrid
689	7.8380	09:11:24	Bolsa de Madrid
1829	7.8380	09:11:24	Bolsa de Madrid
500	7.8360	09:11:24	Bolsa de Madrid
360	7.8360	09:11:24	Bolsa de Madrid
713	7.8280	09:15:40	Bolsa de Madrid
837	7.8280	09:15:40	Bolsa de Madrid
360	7.8340	09:20:13	Bolsa de Madrid
180	7.8340	09:20:13	Bolsa de Madrid
339	7.8340	09:20:13	Bolsa de Madrid
1000	7.8320	09:20:13	Bolsa de Madrid
805	7.8320	09:20:13	Bolsa de Madrid
61	7.8260	09:22:22	Bolsa de Madrid
860	7.8260	09:23:30	Bolsa de Madrid
706	7.8240	09:23:31	Bolsa de Madrid
610	7.8180	09:25:41	Bolsa de Madrid
731	7.8180	09:25:41	Bolsa de Madrid
600	7.8180	09:26:01	Bolsa de Madrid
600	7.8160	09:26:46	Bolsa de Madrid
159	7.8140	09:30:08	Bolsa de Madrid
579	7.8140	09:30:08	Bolsa de Madrid
49	7.8120	09:30:20	Bolsa de Madrid
651	7.8120	09:30:20	Bolsa de Madrid
4	7.8100	09:31:27	Bolsa de Madrid
4	7.8120	09:32:04	Bolsa de Madrid
40	7.8120	09:32:04	Bolsa de Madrid
360	7.8160	09:32:17	Bolsa de Madrid
64	7.8160	09:33:13	Bolsa de Madrid
296	7.8160	09:33:13	Bolsa de Madrid
360	7.8120	09:33:32	Bolsa de Madrid
830	7.8180	09:34:53	Bolsa de Madrid
777	7.8200	09:37:24	Bolsa de Madrid
588	7.8220	09:37:26	Bolsa de Madrid
53	7.8200	09:37:26	Bolsa de Madrid
680	7.8260	09:38:15	Bolsa de Madrid
650	7.8240	09:38:15	Bolsa de Madrid
764	7.8280	09:38:15	Bolsa de Madrid
1000	7.8260	09:38:15	Bolsa de Madrid
545	7.8160	09:40:12	Bolsa de Madrid
896	7.8160	09:44:42	Bolsa de Madrid
1150	7.8140	09:48:09	Bolsa de Madrid
209	7.8140	09:49:26	Bolsa de Madrid
6	7.8200	09:49:49	Bolsa de Madrid
5	7.8220	09:49:52	Bolsa de Madrid
510	7.8220	09:51:07	Bolsa de Madrid
690	7.8220	09:51:07	Bolsa de Madrid
446	7.8200	09:52:45	Bolsa de Madrid
5	7.8280	09:53:59	Bolsa de Madrid
980	7.8320	09:54:04	Bolsa de Madrid
730	7.8300	09:55:03	Bolsa de Madrid
820	7.8300	09:55:03	Bolsa de Madrid
1190	7.8280	09:56:23	Bolsa de Madrid
60	7.8280	09:57:18	Bolsa de Madrid
1150	7.8280	09:59:47	Bolsa de Madrid
1350	7.8260	10:01:24	Bolsa de Madrid
118	7.8260	10:01:28	Bolsa de Madrid
173	7.8260	10:01:28	Bolsa de Madrid
419	7.8260	10:01:31	Bolsa de Madrid
485	7.8260	10:02:00	Bolsa de Madrid
825	7.8260	10:02:00	Bolsa de Madrid
856	7.8260	10:02:00	Bolsa de Madrid
1000	7.8260	10:02:26	Bolsa de Madrid
195	7.8260	10:02:26	Bolsa de Madrid
202	7.8260	10:02:26	Bolsa de Madrid
7	7.8300	10:04:39	Bolsa de Madrid
570	7.8280	10:05:05	Bolsa de Madrid
176	7.8260	10:05:21	Bolsa de Madrid
874	7.8260	10:05:21	Bolsa de Madrid
826	7.8240	10:06:01	Bolsa de Madrid
297	7.8280	10:08:21	Bolsa de Madrid
7	7.8300	10:08:57	Bolsa de Madrid
640	7.8320	10:12:24	Bolsa de Madrid
580	7.8340	10:12:24	Bolsa de Madrid
785	7.8320	10:12:30	Bolsa de Madrid
360	7.8300	10:12:37	Bolsa de Madrid
640	7.8300	10:12:37	Bolsa de Madrid
677	7.8320	10:12:37	Bolsa de Madrid
1	7.8320	10:12:37	Bolsa de Madrid
16	7.8320	10:12:37	Bolsa de Madrid
1	7.8320	10:12:37	Bolsa de Madrid
6	7.8320	10:12:37	Bolsa de Madrid
729	7.8300	10:15:41	Bolsa de Madrid
1000	7.8280	10:15:41	Bolsa de Madrid
134	7.8140	10:17:23	Bolsa de Madrid
606	7.8140	10:17:32	Bolsa de Madrid
740	7.8200	10:18:33	Bolsa de Madrid
858	7.8240	10:20:00	Bolsa de Madrid
8	7.8240	10:20:00	Bolsa de Madrid
1	7.8240	10:20:00	Bolsa de Madrid
7	7.8240	10:20:00	Bolsa de Madrid
21	7.8240	10:20:00	Bolsa de Madrid
236	7.8240	10:20:00	Bolsa de Madrid
590	7.8240	10:21:53	Bolsa de Madrid
1	7.8220	10:22:04	Bolsa de Madrid
21	7.8220	10:22:04	Bolsa de Madrid
8	7.8220	10:22:04	Bolsa de Madrid
670	7.8200	10:22:31	Bolsa de Madrid
710	7.8220	10:24:20	Bolsa de Madrid
694	7.8200	10:25:50	Bolsa de Madrid
820	7.8220	10:27:33	Bolsa de Madrid
580	7.8200	10:32:37	Bolsa de Madrid
6	7.8220	10:35:23	Bolsa de Madrid
540	7.8220	10:35:48	Bolsa de Madrid
9	7.8220	10:36:22	Bolsa de Madrid
150	7.8220	10:37:31	Bolsa de Madrid
62	7.8280	10:38:22	Bolsa de Madrid
7	7.8320	10:40:51	Bolsa de Madrid
396	7.8360	10:41:16	Bolsa de Madrid
689	7.8360	10:41:16	Bolsa de Madrid
1050	7.8360	10:41:17	Bolsa de Madrid
1250	7.8360	10:41:17	Bolsa de Madrid
62	7.8340	10:41:22	Bolsa de Madrid
1038	7.8340	10:41:22	Bolsa de Madrid
1038	7.8340	10:41:22	Bolsa de Madrid
1000	7.8360	10:41:22	Bolsa de Madrid
121	7.8360	10:41:22	Bolsa de Madrid
433	7.8320	10:42:54	Bolsa de Madrid
310	7.8320	10:42:54	Bolsa de Madrid
310	7.8320	10:42:54	Bolsa de Madrid
308	7.8340	10:42:54	Bolsa de Madrid
172	7.8300	10:44:05	Bolsa de Madrid
173	7.8280	10:44:21	Bolsa de Madrid
200	7.8280	10:45:30	Bolsa de Madrid
257	7.8280	10:46:35	Bolsa de Madrid
382	7.8260	10:47:20	Bolsa de Madrid
530	7.8260	10:48:11	Bolsa de Madrid
1000	7.8240	10:48:18	Bolsa de Madrid
575	7.8240	10:48:53	Bolsa de Madrid
479	7.8220	10:50:10	Bolsa de Madrid
96	7.8220	10:50:10	Bolsa de Madrid
587	7.8220	10:51:03	Bolsa de Madrid
295	7.8200	10:51:22	Bolsa de Madrid
300	7.8200	10:51:59	Bolsa de Madrid
197	7.8200	10:51:59	Bolsa de Madrid
650	7.8200	10:53:40	Bolsa de Madrid
680	7.8200	10:54:31	Bolsa de Madrid
650	7.8240	10:59:08	Bolsa de Madrid
916	7.8260	10:59:08	Bolsa de Madrid
262	7.8220	10:59:24	Bolsa de Madrid
180	7.8260	10:59:33	Bolsa de Madrid
403	7.8260	10:59:33	Bolsa de Madrid
548	7.8220	11:00:20	Bolsa de Madrid
756	7.8220	11:00:20	Bolsa de Madrid
130	7.8220	11:02:22	Bolsa de Madrid
180	7.8340	11:11:03	Bolsa de Madrid
329	7.8340	11:11:41	Bolsa de Madrid
234	7.8340	11:11:41	Bolsa de Madrid
217	7.8340	11:11:41	Bolsa de Madrid
589	7.8340	11:12:03	Bolsa de Madrid
270	7.8340	11:12:03	Bolsa de Madrid
820	7.8340	11:12:03	Bolsa de Madrid
194	7.8340	11:13:05	Bolsa de Madrid
1200	7.8320	11:13:17	Bolsa de Madrid
1000	7.8300	11:14:05	Bolsa de Madrid
1150	7.8280	11:14:06	Bolsa de Madrid
701	7.8280	11:14:06	Bolsa de Madrid
650	7.8240	11:16:36	Bolsa de Madrid
155	7.8260	11:17:24	Bolsa de Madrid
400	7.8260	11:17:54	Bolsa de Madrid
261	7.8260	11:18:02	Bolsa de Madrid
650	7.8300	11:20:14	Bolsa de Madrid
820	7.8280	11:22:38	Bolsa de Madrid
620	7.8280	11:22:42	Bolsa de Madrid
500	7.8240	11:22:46	Bolsa de Madrid
220	7.8240	11:22:46	Bolsa de Madrid
588	7.8260	11:22:46	Bolsa de Madrid
721	7.8240	11:25:42	Bolsa de Madrid
794	7.8200	11:29:05	Bolsa de Madrid
650	7.8180	11:29:05	Bolsa de Madrid
596	7.8200	11:29:06	Bolsa de Madrid
395	7.8160	11:29:33	Bolsa de Madrid
100	7.8160	11:30:19	Bolsa de Madrid
275	7.8160	11:30:24	Bolsa de Madrid
970	7.8240	11:37:35	Bolsa de Madrid
321	7.8240	11:37:35	Bolsa de Madrid
450	7.8260	11:37:35	Bolsa de Madrid
465	7.8260	11:37:35	Bolsa de Madrid
77	7.8200	11:38:20	Bolsa de Madrid
104	7.8200	11:40:08	Bolsa de Madrid
59	7.8220	11:41:23	Bolsa de Madrid
360	7.8260	11:43:06	Bolsa de Madrid
430	7.8260	11:44:17	Bolsa de Madrid
1150	7.8260	11:45:09	Bolsa de Madrid
840	7.8240	11:45:09	Bolsa de Madrid
610	7.8280	11:45:24	Bolsa de Madrid
282	7.8300	11:47:20	Bolsa de Madrid
453	7.8300	11:47:56	Bolsa de Madrid
365	7.8300	11:47:56	Bolsa de Madrid
645	7.8300	11:48:29	Bolsa de Madrid
257	7.8300	11:48:29	Bolsa de Madrid
689	7.8280	11:48:32	Bolsa de Madrid
711	7.8280	11:48:35	Bolsa de Madrid
750	7.8280	11:50:17	Bolsa de Madrid
806	7.8280	11:50:17	Bolsa de Madrid
577	7.8220	11:51:40	Bolsa de Madrid
608	7.8200	11:56:27	Bolsa de Madrid
39	7.8200	11:57:19	Bolsa de Madrid
706	7.8200	11:57:40	Bolsa de Madrid
388	7.8200	11:57:46	Bolsa de Madrid
579	7.8200	11:57:56	Bolsa de Madrid
590	7.8180	11:58:52	Bolsa de Madrid
164	7.8160	11:59:33	Bolsa de Madrid
100	7.8160	11:59:37	Bolsa de Madrid
37	7.8160	11:59:37	Bolsa de Madrid
45	7.8160	11:59:37	Bolsa de Madrid
40	7.8160	11:59:37	Bolsa de Madrid
40	7.8160	11:59:37	Bolsa de Madrid
1	7.8180	12:02:08	Bolsa de Madrid
360	7.8260	12:02:45	Bolsa de Madrid
640	7.8260	12:02:45	Bolsa de Madrid
1	7.8200	12:04:38	Bolsa de Madrid
1	7.8200	12:04:38	Bolsa de Madrid
1032	7.8200	12:05:03	Bolsa de Madrid
16	7.8200	12:05:03	Bolsa de Madrid
282	7.8200	12:05:37	Bolsa de Madrid
1104	7.8220	12:07:23	Bolsa de Madrid
180	7.8200	12:07:29	Bolsa de Madrid
450	7.8200	12:07:29	Bolsa de Madrid
587	7.8120	12:08:17	Bolsa de Madrid
1	7.8100	12:09:20	Bolsa de Madrid
139	7.8120	12:11:18	Bolsa de Madrid
721	7.8120	12:11:30	Bolsa de Madrid
792	7.8080	12:11:59	Bolsa de Madrid
558	7.8040	12:14:55	Bolsa de Madrid
601	7.8060	12:14:55	Bolsa de Madrid
2	7.8020	12:14:55	Bolsa de Madrid
196	7.8100	12:19:26	Bolsa de Madrid
680	7.8160	12:21:34	Bolsa de Madrid
1075	7.8160	12:21:34	Bolsa de Madrid
109	7.8160	12:21:39	Bolsa de Madrid
50	7.8160	12:23:23	Bolsa de Madrid
407	7.8160	12:23:44	Bolsa de Madrid
243	7.8160	12:23:44	Bolsa de Madrid
1300	7.8160	12:23:44	Bolsa de Madrid
1000	7.8180	12:23:44	Bolsa de Madrid
77	7.8180	12:23:44	Bolsa de Madrid
37	7.8240	12:29:21	Bolsa de Madrid
803	7.8240	12:29:25	Bolsa de Madrid
321	7.8260	12:30:01	Bolsa de Madrid
449	7.8260	12:30:01	Bolsa de Madrid
449	7.8260	12:30:01	Bolsa de Madrid
1056	7.8280	12:30:01	Bolsa de Madrid
62	7.8280	12:30:01	Bolsa de Madrid
545	7.8220	12:32:50	Bolsa de Madrid
39	7.8220	12:32:50	Bolsa de Madrid
463	7.8200	12:34:55	Bolsa de Madrid
610	7.8180	12:34:56	Bolsa de Madrid
560	7.8080	12:35:51	Bolsa de Madrid
167	7.8100	12:38:24	Bolsa de Madrid
623	7.8100	12:38:24	Bolsa de Madrid
360	7.8120	12:45:53	Bolsa de Madrid
990	7.8120	12:45:53	Bolsa de Madrid
311	7.8120	12:45:57	Bolsa de Madrid
1400	7.8100	12:46:03	Bolsa de Madrid
285	7.8120	12:48:03	Bolsa de Madrid
560	7.8140	12:48:47	Bolsa de Madrid
360	7.8140	12:48:47	Bolsa de Madrid
175	7.8120	12:49:59	Bolsa de Madrid
825	7.8120	12:50:42	Bolsa de Madrid
957	7.8120	12:50:42	Bolsa de Madrid
71	7.8100	12:53:40	Bolsa de Madrid
779	7.8100	12:53:40	Bolsa de Madrid
83	7.8080	12:53:50	Bolsa de Madrid
667	7.8080	12:53:50	Bolsa de Madrid
584	7.8080	12:53:50	Bolsa de Madrid
817	7.7940	12:57:01	Bolsa de Madrid
478	7.8000	13:02:09	Bolsa de Madrid
1050	7.7980	13:02:10	Bolsa de Madrid
122	7.7960	13:02:11	Bolsa de Madrid
703	7.7960	13:02:11	Bolsa de Madrid
178	7.7900	13:03:21	Bolsa de Madrid
556	7.7920	13:04:08	Bolsa de Madrid
500	7.7880	13:05:24	Bolsa de Madrid
52	7.7880	13:05:24	Bolsa de Madrid
621	7.7860	13:06:40	Bolsa de Madrid
570	7.7780	13:08:00	Bolsa de Madrid
100	7.7680	13:09:29	Bolsa de Madrid
600	7.7800	13:13:09	Bolsa de Madrid
650	7.7800	13:13:09	Bolsa de Madrid
590	7.7720	13:13:40	Bolsa de Madrid
840	7.7720	13:18:22	Bolsa de Madrid
600	7.7720	13:20:36	Bolsa de Madrid
360	7.7800	13:22:24	Bolsa de Madrid
400	7.7800	13:22:24	Bolsa de Madrid
360	7.7800	13:22:24	Bolsa de Madrid
335	7.7800	13:22:24	Bolsa de Madrid
890	7.7780	13:23:46	Bolsa de Madrid
590	7.7700	13:27:08	Bolsa de Madrid
595	7.7720	13:27:08	Bolsa de Madrid
724	7.7660	13:29:24	Bolsa de Madrid
136	7.7660	13:30:15	Bolsa de Madrid
550	7.7620	13:30:36	Bolsa de Madrid
267	7.7620	13:32:03	Bolsa de Madrid
199	7.7620	13:32:03	Bolsa de Madrid
195	7.7620	13:32:03	Bolsa de Madrid
49	7.7620	13:32:21	Bolsa de Madrid
43	7.7660	13:32:59	Bolsa de Madrid
570	7.7600	13:33:00	Bolsa de Madrid
860	7.7600	13:34:50	Bolsa de Madrid
11	7.7560	13:37:17	Bolsa de Madrid
779	7.7560	13:38:13	Bolsa de Madrid
795	7.7600	13:39:05	Bolsa de Madrid
419	7.7640	13:40:56	Bolsa de Madrid
600	7.7700	13:41:45	Bolsa de Madrid
707	7.7700	13:41:54	Bolsa de Madrid
540	7.7680	13:46:51	Bolsa de Madrid
780	7.7660	13:46:51	Bolsa de Madrid
200	7.7700	13:46:51	Bolsa de Madrid
707	7.7700	13:46:51	Bolsa de Madrid
680	7.7740	13:50:04	Bolsa de Madrid
718	7.7720	13:50:20	Bolsa de Madrid
710	7.7760	13:52:54	Bolsa de Madrid
590	7.7760	13:53:08	Bolsa de Madrid
40	7.7720	13:53:20	Bolsa de Madrid
773	7.7720	13:53:21	Bolsa de Madrid
1	7.7800	13:59:23	Bolsa de Madrid
180	7.7800	13:59:30	Bolsa de Madrid
1019	7.7800	13:59:30	Bolsa de Madrid
969	7.7780	14:00:32	Bolsa de Madrid
760	7.7780	14:00:59	Bolsa de Madrid
507	7.7760	14:01:16	Bolsa de Madrid
426	7.7760	14:01:16	Bolsa de Madrid
648	7.7700	14:03:11	Bolsa de Madrid
589	7.7700	14:03:11	Bolsa de Madrid
589	7.7680	14:05:52	Bolsa de Madrid
500	7.7600	14:08:03	Bolsa de Madrid
70	7.7600	14:09:24	Bolsa de Madrid
550	7.7580	14:09:24	Bolsa de Madrid
750	7.7600	14:09:24	Bolsa de Madrid
540	7.7560	14:12:32	Bolsa de Madrid
608	7.7720	14:14:28	Bolsa de Madrid
98	7.7840	14:17:22	Bolsa de Madrid
672	7.7840	14:17:28	Bolsa de Madrid
360	7.7820	14:18:06	Bolsa de Madrid
840	7.7820	14:18:06	Bolsa de Madrid
157	7.7840	14:21:47	Bolsa de Madrid
780	7.7860	14:23:11	Bolsa de Madrid
360	7.7980	14:25:47	Bolsa de Madrid
150	7.7980	14:26:29	Bolsa de Madrid
80	7.7980	14:26:30	Bolsa de Madrid
810	7.7980	14:26:30	Bolsa de Madrid
670	7.7960	14:26:49	Bolsa de Madrid
1150	7.8080	14:29:42	Bolsa de Madrid
1200	7.8060	14:29:42	Bolsa de Madrid
1000	7.8080	14:29:42	Bolsa de Madrid
1150	7.8040	14:29:43	Bolsa de Madrid
31	7.8020	14:29:49	Bolsa de Madrid
879	7.8020	14:29:49	Bolsa de Madrid
31	7.8020	14:29:49	Bolsa de Madrid
557	7.8020	14:29:49	Bolsa de Madrid
710	7.8020	14:31:21	Bolsa de Madrid
450	7.8100	14:35:56	Bolsa de Madrid
796	7.8200	14:37:28	Bolsa de Madrid
314	7.8240	14:38:17	Bolsa de Madrid
209	7.8240	14:38:19	Bolsa de Madrid
910	7.8240	14:38:35	Bolsa de Madrid
900	7.8240	14:38:36	Bolsa de Madrid
167	7.8240	14:39:51	Bolsa de Madrid
1250	7.8240	14:40:49	Bolsa de Madrid
820	7.8220	14:40:49	Bolsa de Madrid
776	7.8240	14:40:49	Bolsa de Madrid
720	7.8200	14:41:32	Bolsa de Madrid
180	7.8200	14:41:32	Bolsa de Madrid
90	7.8200	14:41:32	Bolsa de Madrid
180	7.8200	14:41:32	Bolsa de Madrid
469	7.8220	14:41:32	Bolsa de Madrid
423	7.8180	14:42:06	Bolsa de Madrid
680	7.8160	14:42:31	Bolsa de Madrid
627	7.8120	14:43:28	Bolsa de Madrid
808	7.8100	14:43:28	Bolsa de Madrid
827	7.8180	14:48:09	Bolsa de Madrid
453	7.8180	14:48:09	Bolsa de Madrid
180	7.8160	14:48:13	Bolsa de Madrid
740	7.8160	14:48:53	Bolsa de Madrid
195	7.8160	14:48:54	Bolsa de Madrid
344	7.8160	14:48:54	Bolsa de Madrid
770	7.8140	14:49:23	Bolsa de Madrid
673	7.8100	14:50:55	Bolsa de Madrid
560	7.8040	14:51:46	Bolsa de Madrid
370	7.8080	14:52:56	Bolsa de Madrid
68	7.8080	14:52:56	Bolsa de Madrid
322	7.8040	14:53:23	Bolsa de Madrid
1197	7.8180	14:55:23	Bolsa de Madrid
360	7.8200	14:55:23	Bolsa de Madrid
365	7.8200	14:55:23	Bolsa de Madrid
317	7.8160	14:56:22	Bolsa de Madrid
313	7.8160	14:56:49	Bolsa de Madrid
543	7.8160	14:56:49	Bolsa de Madrid
850	7.8140	14:59:15	Bolsa de Madrid
618	7.8160	14:59:15	Bolsa de Madrid
474	7.8120	15:00:01	Bolsa de Madrid
673	7.8120	15:01:59	Bolsa de Madrid
720	7.8120	15:02:14	Bolsa de Madrid
360	7.8080	15:02:59	Bolsa de Madrid
213	7.8080	15:02:59	Bolsa de Madrid
1298	7.8100	15:02:59	Bolsa de Madrid
311	7.8080	15:05:21	Bolsa de Madrid
529	7.8120	15:06:41	Bolsa de Madrid
341	7.8120	15:06:41	Bolsa de Madrid
1000	7.8120	15:07:40	Bolsa de Madrid
669	7.8120	15:07:40	Bolsa de Madrid
280	7.8060	15:08:22	Bolsa de Madrid
47	7.8060	15:08:23	Bolsa de Madrid
180	7.8060	15:08:39	Bolsa de Madrid
48	7.8060	15:08:56	Bolsa de Madrid
730	7.8040	15:08:56	Bolsa de Madrid
595	7.8040	15:08:56	Bolsa de Madrid
571	7.7960	15:13:14	Bolsa de Madrid
360	7.7960	15:15:54	Bolsa de Madrid
180	7.7960	15:15:54	Bolsa de Madrid
330	7.7960	15:15:54	Bolsa de Madrid
1182	7.7960	15:15:54	Bolsa de Madrid
218	7.7960	15:15:54	Bolsa de Madrid
874	7.7960	15:15:54	Bolsa de Madrid
681	7.7940	15:15:54	Bolsa de Madrid
330	7.7920	15:15:55	Bolsa de Madrid
490	7.7920	15:15:55	Bolsa de Madrid
202	7.7880	15:17:20	Bolsa de Madrid
26	7.7880	15:18:30	Bolsa de Madrid
338	7.7880	15:18:30	Bolsa de Madrid
486	7.7980	15:20:13	Bolsa de Madrid
60	7.7980	15:20:13	Bolsa de Madrid
970	7.7980	15:20:14	Bolsa de Madrid
1146	7.7960	15:20:38	Bolsa de Madrid
900	7.8000	15:22:25	Bolsa de Madrid
360	7.8060	15:24:01	Bolsa de Madrid
280	7.8060	15:24:01	Bolsa de Madrid
763	7.8060	15:24:02	Bolsa de Madrid
760	7.8040	15:24:02	Bolsa de Madrid
590	7.8000	15:24:35	Bolsa de Madrid
630	7.7980	15:24:52	Bolsa de Madrid
1000	7.8020	15:27:12	Bolsa de Madrid
830	7.8000	15:27:12	Bolsa de Madrid
840	7.8000	15:27:12	Bolsa de Madrid
540	7.8000	15:30:25	Bolsa de Madrid
180	7.8000	15:30:25	Bolsa de Madrid
330	7.8000	15:30:25	Bolsa de Madrid
724	7.7980	15:31:22	Bolsa de Madrid
1050	7.8080	15:36:03	Bolsa de Madrid
990	7.8060	15:36:06	Bolsa de Madrid
288	7.8060	15:36:06	Bolsa de Madrid
180	7.8060	15:36:06	Bolsa de Madrid
1125	7.8060	15:36:06	Bolsa de Madrid
1300	7.8040	15:36:09	Bolsa de Madrid
401	7.8060	15:36:09	Bolsa de Madrid
195	7.8060	15:36:09	Bolsa de Madrid
146	7.8000	15:39:23	Bolsa de Madrid
101	7.8000	15:39:23	Bolsa de Madrid
473	7.8000	15:39:23	Bolsa de Madrid
651	7.7980	15:39:26	Bolsa de Madrid
597	7.7980	15:39:41	Bolsa de Madrid
560	7.7960	15:39:46	Bolsa de Madrid
597	7.7980	15:40:25	Bolsa de Madrid
660	7.7940	15:42:11	Bolsa de Madrid
773	7.7940	15:42:21	Bolsa de Madrid
610	7.7880	15:42:37	Bolsa de Madrid
118	7.7980	15:46:21	Bolsa de Madrid
968	7.7980	15:46:31	Bolsa de Madrid
1117	7.8000	15:46:31	Bolsa de Madrid
830	7.8040	15:48:00	Bolsa de Madrid
800	7.8020	15:48:00	Bolsa de Madrid
740	7.8000	15:48:01	Bolsa de Madrid
1000	7.8020	15:48:01	Bolsa de Madrid
669	7.7980	15:50:20	Bolsa de Madrid
265	7.7960	15:50:20	Bolsa de Madrid
285	7.7960	15:50:27	Bolsa de Madrid
540	7.7980	15:52:07	Bolsa de Madrid
30	7.7980	15:52:07	Bolsa de Madrid
713	7.8020	15:52:56	Bolsa de Madrid
600	7.8040	15:54:55	Bolsa de Madrid
650	7.8020	15:54:56	Bolsa de Madrid
204	7.8000	15:56:22	Bolsa de Madrid
356	7.8000	15:56:51	Bolsa de Madrid
570	7.8020	15:57:52	Bolsa de Madrid
900	7.8000	15:57:52	Bolsa de Madrid
540	7.8020	15:57:52	Bolsa de Madrid
610	7.8020	15:57:52	Bolsa de Madrid
840	7.7980	15:57:52	Bolsa de Madrid
39	7.8080	16:00:44	Bolsa de Madrid
911	7.8080	16:01:11	Bolsa de Madrid
796	7.8080	16:01:11	Bolsa de Madrid
204	7.8080	16:01:11	Bolsa de Madrid
130	7.8120	16:02:24	Bolsa de Madrid
360	7.8120	16:03:27	Bolsa de Madrid
180	7.8120	16:03:27	Bolsa de Madrid
530	7.8120	16:03:27	Bolsa de Madrid
1000	7.8120	16:03:27	Bolsa de Madrid
180	7.8100	16:03:46	Bolsa de Madrid
144	7.8100	16:03:55	Bolsa de Madrid
224	7.8100	16:03:55	Bolsa de Madrid
406	7.8100	16:04:12	Bolsa de Madrid
770	7.8180	16:05:47	Bolsa de Madrid
1525	7.8160	16:06:00	Bolsa de Madrid
1086	7.8160	16:06:00	Bolsa de Madrid
694	7.8160	16:06:00	Bolsa de Madrid
950	7.8140	16:06:22	Bolsa de Madrid
700	7.8220	16:09:09	Bolsa de Madrid
1000	7.8200	16:09:09	Bolsa de Madrid
1050	7.8180	16:09:17	Bolsa de Madrid
740	7.8180	16:11:17	Bolsa de Madrid
162	7.8160	16:11:17	Bolsa de Madrid
163	7.8160	16:11:22	Bolsa de Madrid
112	7.8160	16:11:25	Bolsa de Madrid
663	7.8160	16:11:25	Bolsa de Madrid
739	7.8160	16:13:45	Bolsa de Madrid
361	7.8160	16:13:59	Bolsa de Madrid
247	7.8160	16:14:10	Bolsa de Madrid
275	7.8160	16:14:10	Bolsa de Madrid
122	7.8160	16:14:21	Bolsa de Madrid
455	7.8160	16:14:24	Bolsa de Madrid
51	7.8160	16:14:26	Bolsa de Madrid
741	7.8140	16:14:27	Bolsa de Madrid
195	7.8160	16:14:59	Bolsa de Madrid
194	7.8160	16:14:59	Bolsa de Madrid
80	7.8160	16:14:59	Bolsa de Madrid
922	7.8180	16:15:19	Bolsa de Madrid
206	7.8180	16:16:18	Bolsa de Madrid
205	7.8180	16:16:18	Bolsa de Madrid
1476	7.8200	16:16:33	Bolsa de Madrid
833	7.8200	16:17:13	Bolsa de Madrid
698	7.8180	16:17:21	Bolsa de Madrid
1105	7.8160	16:17:21	Bolsa de Madrid
39	7.8160	16:17:28	Bolsa de Madrid
56	7.8160	16:17:32	Bolsa de Madrid
261	7.8140	16:17:46	Bolsa de Madrid
566	7.8180	16:17:51	Bolsa de Madrid
247	7.8180	16:18:17	Bolsa de Madrid
346	7.8180	16:18:17	Bolsa de Madrid
490	7.8140	16:18:30	Bolsa de Madrid
572	7.8160	16:18:58	Bolsa de Madrid
720	7.8160	16:19:35	Bolsa de Madrid
640	7.8120	16:20:18	Bolsa de Madrid
552	7.8100	16:20:18	Bolsa de Madrid
588	7.8120	16:20:18	Bolsa de Madrid
845	7.8160	16:22:06	Bolsa de Madrid
1000	7.8200	16:23:23	Bolsa de Madrid
1096	7.8200	16:23:23	Bolsa de Madrid
1150	7.8160	16:23:29	Bolsa de Madrid
304	7.8160	16:23:29	Bolsa de Madrid
467	7.8160	16:23:29	Bolsa de Madrid
607	7.8160	16:23:35	Bolsa de Madrid
455	7.8120	16:24:47	Bolsa de Madrid
206	7.8160	16:25:25	Bolsa de Madrid
910	7.8200	16:26:20	Bolsa de Madrid
1600	7.8300	16:28:22	Bolsa de Madrid
920	7.8300	16:28:24	Bolsa de Madrid
780	7.8300	16:28:27	Bolsa de Madrid
216	7.8400	16:29:09	Bolsa de Madrid
7	7.8400	16:29:09	Bolsa de Madrid
401	7.8400	16:29:09	Bolsa de Madrid
180	7.8400	16:29:11	Bolsa de Madrid
500	7.8400	16:29:11	Bolsa de Madrid
1200	7.8380	16:29:14	Bolsa de Madrid
545	7.8380	16:29:16	Bolsa de Madrid
395	7.8380	16:29:18	Bolsa de Madrid
1350	7.8380	16:29:48	Bolsa de Madrid
570	7.8380	16:29:48	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 683.7583	327,519
Bolsa de Madrid	€7.8139	323,598

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSQQLFFVEFZBBZ

Date		Source	Headline
2nd Apr 2024	5:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	2:39 pm	RNS	Total Voting Rights
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	1:55 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	3:02 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	10:57 am	RNS	Annual Financial Report
4th Mar 2024	5:42 pm	RNS	Director/PDMR Shareholding
29th Feb 2024	4:32 pm	RNS	Total Voting Rights
29th Feb 2024	7:00 am	RNS	IAG FY 2023 Results
31st Jan 2024	2:00 pm	RNS	Total Voting Rights
3rd Jan 2024	12:45 pm	RNS	Total Voting Rights
8th Dec 2023	10:41 am	RNS	Director/PDMR Shareholding
5th Dec 2023	2:39 pm	RNS	Total Voting Rights
21st Nov 2023	7:44 am	RNS	IAG Capital Markets Day 2023
1st Nov 2023	9:06 am	RNS	Total Voting Rights
27th Oct 2023	7:00 am	RNS	IAG Announces 3rd Quarter Results
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
2nd Aug 2023	1:27 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:00 pm	RNS	Total Voting Rights
28th Jul 2023	7:00 am	RNS	IAG Interim Management Report to June 30 2023
28th Jul 2023	7:00 am	RNS	IAG converts six B787-10 and one A350-900 options
11th Jul 2023	1:36 pm	RNS	Completion of share purchase programme
10th Jul 2023	6:27 pm	RNS	Transaction in Own Shares
7th Jul 2023	5:44 pm	RNS	Transaction in Own Shares
7th Jul 2023	7:00 am	RNS	Transaction in Own Shares
5th Jul 2023	6:17 pm	RNS	Transaction in Own Shares
4th Jul 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Jul 2023	6:23 pm	RNS	Transaction in Own Shares
3rd Jul 2023	7:00 am	RNS	Transaction in Own Shares
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	11:33 am	RNS	IAG converts A320neo family options to firm orders
30th Jun 2023	7:00 am	RNS	Transaction in Own Shares
28th Jun 2023	6:09 pm	RNS	Transaction in Own Shares
28th Jun 2023	7:00 am	RNS	Transaction in Own Shares
27th Jun 2023	7:00 am	RNS	Transaction in Own Shares
26th Jun 2023	7:00 am	RNS	Transaction in Own Shares
22nd Jun 2023	6:17 pm	RNS	Transaction in Own Shares
21st Jun 2023	6:19 pm	RNS	Transaction in Own Shares
21st Jun 2023	7:00 am	RNS	Transaction in Own Shares
20th Jun 2023	7:00 am	RNS	Transaction in Own Shares
19th Jun 2023	7:00 am	RNS	Transaction in Own Shares
16th Jun 2023	9:03 am	RNS	Share purchase programme
15th Jun 2023	1:34 pm	RNS	Result of AGM
31st May 2023	2:00 pm	RNS	Total Voting Rights
26th May 2023	1:10 pm	RNS	Completion of share purchase programme
25th May 2023	6:20 pm	RNS	Transaction in Own Shares
25th May 2023	7:00 am	RNS	Transaction in Own Shares
24th May 2023	7:00 am	RNS	Transaction in Own Shares
22nd May 2023	5:41 pm	RNS	Transaction in Own Shares

Latest Share Chat

International Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account