International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 May 2018 it purchased 296,726 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

26,513

 LSE

6.908

7.054

270,213

 Bolsa de Madrid

7.8540

8.0740

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 9,158,098 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,048,831,196 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

11 May 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

296,726

 Date of purchases:

10-May-18

 Investment firm:

Deutsche Bank AG, London Branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

596

690.8000

 08:00:12

LSE

670

692.2000

 08:01:16

LSE

1

693.4000

 08:03:17

LSE

919

693.4000

 08:03:17

LSE

820

692.2000

 08:03:51

LSE

249

695.8000

 08:06:08

LSE

381

695.8000

 08:06:08

LSE

55

696.4000

 08:07:20

LSE

628

696.4000

 08:07:20

LSE

800

698.2000

 08:08:08

LSE

535

699.0000

 08:09:33

LSE

1300

699.4000

 08:10:41

LSE

121

699.8000

 08:11:51

LSE

466

699.8000

 08:11:51

LSE

772

700.0000

 08:13:30

LSE

214

700.0000

 08:15:24

LSE

496

700.0000

 08:15:49

LSE

942

699.6000

 08:17:26

LSE

278

700.2000

 08:19:48

LSE

80

700.2000

 08:19:48

LSE

200

700.2000

 08:19:48

LSE

672

700.2000

 08:19:50

LSE

420

700.2000

 08:19:50

LSE

900

700.8000

 08:22:26

LSE

760

700.6000

 08:22:47

LSE

960

700.6000

 08:23:59

LSE

1000

701.0000

 08:25:50

LSE

855

700.6000

 08:29:25

LSE

934

702.0000

 08:34:06

LSE

216

702.0000

 08:34:06

LSE

531

702.0000

 08:34:41

LSE

1204

702.6000

 08:35:32

LSE

830

702.2000

 08:35:32

LSE

411

701.2000

 08:37:53

LSE

610

700.4000

 08:39:35

LSE

203

700.4000

 08:39:35

LSE

1099

701.2000

 08:42:36

LSE

73

701.2000

 08:42:36

LSE

833

702.2000

 08:44:21

LSE

304

703.8000

 08:47:43

LSE

698

703.8000

 08:47:43

LSE

400

703.2000

 08:48:09

LSE

633

703.2000

 08:48:09

LSE

867

705.4000

 08:51:16

LSE

3

705.4000

 08:52:26

LSE

400

705.4000

 08:52:26

LSE

174

705.4000

 08:52:26

LSE

330

7.9080

 08:00:14

Bolsa de Madrid

390

7.9060

 08:00:14

Bolsa de Madrid

325

7.9000

 08:00:36

Bolsa de Madrid

320

7.8980

 08:00:36

Bolsa de Madrid

390

7.9160

 08:01:25

Bolsa de Madrid

500

7.9120

 08:01:28

Bolsa de Madrid

410

7.9140

 08:03:43

Bolsa de Madrid

450

7.9120

 08:03:49

Bolsa de Madrid

430

7.9140

 08:03:49

Bolsa de Madrid

415

7.9060

 08:03:51

Bolsa de Madrid

645

7.9440

 08:06:02

Bolsa de Madrid

275

7.9440

 08:06:02

Bolsa de Madrid

187

7.9400

 08:06:08

Bolsa de Madrid

353

7.9400

 08:06:08

Bolsa de Madrid

24

7.9720

 08:08:08

Bolsa de Madrid

731

7.9720

 08:08:08

Bolsa de Madrid

710

7.9700

 08:08:08

Bolsa de Madrid

627

7.9700

 08:09:08

Bolsa de Madrid

828

7.9860

 08:10:16

Bolsa de Madrid

637

7.9920

 08:11:51

Bolsa de Madrid

792

7.9880

 08:13:15

Bolsa de Madrid

560

7.9880

 08:13:15

Bolsa de Madrid

280

7.9900

 08:15:55

Bolsa de Madrid

600

7.9900

 08:16:16

Bolsa de Madrid

720

7.9880

 08:17:53

Bolsa de Madrid

680

7.9860

 08:17:55

Bolsa de Madrid

810

7.9960

 08:19:51

Bolsa de Madrid

780

7.9920

 08:20:10

Bolsa de Madrid

672

7.9980

 08:21:46

Bolsa de Madrid

720

8.0020

 08:22:47

Bolsa de Madrid

775

8.0040

 08:24:58

Bolsa de Madrid

758

8.0040

 08:25:50

Bolsa de Madrid

919

8.0000

 08:29:24

Bolsa de Madrid

787

8.0040

 08:30:36

Bolsa de Madrid

166

8.0040

 08:30:44

Bolsa de Madrid

621

8.0040

 08:30:44

Bolsa de Madrid

786

8.0080

 08:33:20

Bolsa de Madrid

750

8.0180

 08:33:59

Bolsa de Madrid

718

8.0240

 08:35:32

Bolsa de Madrid

761

8.0120

 08:37:30

Bolsa de Madrid

143

8.0120

 08:38:50

Bolsa de Madrid

600

8.0120

 08:38:50

Bolsa de Madrid

961

8.0040

 08:40:59

Bolsa de Madrid

693

8.0240

 08:48:09

Bolsa de Madrid

20

8.0240

 08:48:09

Bolsa de Madrid

267

8.0240

 08:48:09

Bolsa de Madrid

1776

8.0340

 08:48:50

Bolsa de Madrid

250

8.0400

 08:50:27

Bolsa de Madrid

920

8.0540

 08:54:05

Bolsa de Madrid

1350

8.0520

 08:54:19

Bolsa de Madrid

73

8.0500

 08:55:16

Bolsa de Madrid

631

8.0500

 08:55:19

Bolsa de Madrid

980

8.0740

 08:57:11

Bolsa de Madrid

200

8.0620

 08:58:31

Bolsa de Madrid

546

8.0620

 08:58:31

Bolsa de Madrid

709

8.0580

 09:00:54

Bolsa de Madrid

764

8.0360

 09:03:28

Bolsa de Madrid

1052

8.0360

 09:05:26

Bolsa de Madrid

283

8.0400

 09:09:04

Bolsa de Madrid

547

8.0400

 09:09:04

Bolsa de Madrid

947

8.0440

 09:09:54

Bolsa de Madrid

163

8.0420

 09:11:29

Bolsa de Madrid

681

8.0460

 09:12:36

Bolsa de Madrid

670

8.0420

 09:15:00

Bolsa de Madrid

623

8.0340

 09:19:27

Bolsa de Madrid

715

8.0320

 09:21:07

Bolsa de Madrid

728

8.0320

 09:22:14

Bolsa de Madrid

727

8.0340

 09:24:12

Bolsa de Madrid

464

8.0340

 09:25:07

Bolsa de Madrid

200

8.0340

 09:25:07

Bolsa de Madrid

800

8.0320

 09:27:25

Bolsa de Madrid

545

8.0240

 09:29:55

Bolsa de Madrid

668

8.0260

 09:31:21

Bolsa de Madrid

1149

8.0300

 09:34:55

Bolsa de Madrid

853

8.0380

 09:37:34

Bolsa de Madrid

713

8.0380

 09:37:34

Bolsa de Madrid

759

8.0300

 09:42:32

Bolsa de Madrid

710

8.0300

 09:42:32

Bolsa de Madrid

1

8.0300

 09:46:38

Bolsa de Madrid

9

8.0260

 09:48:46

Bolsa de Madrid

958

8.0240

 09:48:46

Bolsa de Madrid

132

8.0220

 09:49:16

Bolsa de Madrid

436

8.0220

 09:49:16

Bolsa de Madrid

222

8.0220

 09:49:16

Bolsa de Madrid

2

7.9980

 09:49:18

Bolsa de Madrid

705

7.9980

 09:49:20

Bolsa de Madrid

173

7.9840

 09:50:49

Bolsa de Madrid

500

7.9900

 09:53:31

Bolsa de Madrid

250

7.9900

 09:53:36

Bolsa de Madrid

290

7.9900

 09:53:36

Bolsa de Madrid

840

7.9900

 09:55:37

Bolsa de Madrid

680

7.9880

 09:56:00

Bolsa de Madrid

180

7.9860

 09:56:07

Bolsa de Madrid

660

7.9860

 09:56:07

Bolsa de Madrid

740

7.9800

 09:56:30

Bolsa de Madrid

617

7.9820

 09:56:30

Bolsa de Madrid

59

7.9820

 09:56:30

Bolsa de Madrid

770

7.9980

 09:59:46

Bolsa de Madrid

465

7.9960

 09:59:47

Bolsa de Madrid

254

7.9960

 09:59:47

Bolsa de Madrid

990

7.9920

 10:02:18

Bolsa de Madrid

653

8.0040

 10:03:08

Bolsa de Madrid

645

8.0100

 10:04:48

Bolsa de Madrid

663

8.0000

 10:05:46

Bolsa de Madrid

678

8.0060

 10:08:09

Bolsa de Madrid

693

8.0060

 10:08:09

Bolsa de Madrid

662

8.0020

 10:11:04

Bolsa de Madrid

751

7.9900

 10:13:53

Bolsa de Madrid

720

7.9880

 10:15:57

Bolsa de Madrid

1

7.9880

 10:17:01

Bolsa de Madrid

719

7.9880

 10:17:33

Bolsa de Madrid

702

7.9860

 10:17:45

Bolsa de Madrid

702

7.9860

 10:18:54

Bolsa de Madrid

760

7.9840

 10:19:33

Bolsa de Madrid

893

7.9840

 10:23:33

Bolsa de Madrid

820

7.9840

 10:23:33

Bolsa de Madrid

100

7.9800

 10:24:01

Bolsa de Madrid

640

7.9800

 10:24:01

Bolsa de Madrid

762

7.9800

 10:24:01

Bolsa de Madrid

640

7.9900

 10:27:08

Bolsa de Madrid

686

7.9900

 10:28:53

Bolsa de Madrid

870

7.9940

 10:34:30

Bolsa de Madrid

977

7.9920

 10:35:11

Bolsa de Madrid

897

7.9900

 10:35:38

Bolsa de Madrid

706

7.9900

 10:37:12

Bolsa de Madrid

8

7.9980

 10:38:21

Bolsa de Madrid

757

7.9980

 10:38:21

Bolsa de Madrid

705

8.0000

 10:39:25

Bolsa de Madrid

706

8.0000

 10:40:54

Bolsa de Madrid

750

8.0000

 10:42:24

Bolsa de Madrid

220

8.0000

 10:42:24

Bolsa de Madrid

687

8.0000

 10:43:25

Bolsa de Madrid

673

7.9960

 10:44:15

Bolsa de Madrid

806

7.9960

 10:46:24

Bolsa de Madrid

669

7.9900

 10:47:32

Bolsa de Madrid

736

7.9960

 10:48:54

Bolsa de Madrid

690

7.9960

 10:49:54

Bolsa de Madrid

874

8.0020

 10:52:41

Bolsa de Madrid

670

8.0020

 10:54:09

Bolsa de Madrid

1

8.0020

 10:56:59

Bolsa de Madrid

1

8.0020

 10:56:59

Bolsa de Madrid

5

8.0020

 10:56:59

Bolsa de Madrid

700

8.0020

 10:57:53

Bolsa de Madrid

699

8.0020

 10:57:59

Bolsa de Madrid

790

8.0060

 11:00:51

Bolsa de Madrid

698

8.0040

 11:02:02

Bolsa de Madrid

289

8.0060

 11:02:50

Bolsa de Madrid

456

8.0060

 11:02:50

Bolsa de Madrid

359

8.0140

 11:08:17

Bolsa de Madrid

691

8.0140

 11:10:29

Bolsa de Madrid

650

8.0120

 11:11:14

Bolsa de Madrid

661

8.0140

 11:11:14

Bolsa de Madrid

338

8.0100

 11:16:27

Bolsa de Madrid

313

8.0100

 11:16:29

Bolsa de Madrid

880

8.0060

 11:16:29

Bolsa de Madrid

600

8.0120

 11:19:08

Bolsa de Madrid

346

8.0080

 11:21:29

Bolsa de Madrid

694

8.0200

 11:23:21

Bolsa de Madrid

300

8.0120

 11:24:28

Bolsa de Madrid

690

8.0160

 11:25:36

Bolsa de Madrid

657

8.0120

 11:28:19

Bolsa de Madrid

1014

8.0120

 11:28:19

Bolsa de Madrid

135

8.0200

 11:35:16

Bolsa de Madrid

800

8.0180

 11:35:48

Bolsa de Madrid

680

8.0160

 11:38:02

Bolsa de Madrid

1

8.0120

 11:39:32

Bolsa de Madrid

679

8.0120

 11:39:32

Bolsa de Madrid

12

8.0120

 11:39:32

Bolsa de Madrid

679

8.0120

 11:39:32

Bolsa de Madrid

1261

8.0120

 11:45:16

Bolsa de Madrid

619

8.0240

 11:50:08

Bolsa de Madrid

321

8.0240

 11:50:08

Bolsa de Madrid

380

8.0240

 11:53:51

Bolsa de Madrid

260

8.0240

 11:54:29

Bolsa de Madrid

641

8.0200

 11:54:54

Bolsa de Madrid

634

8.0160

 11:57:11

Bolsa de Madrid

750

8.0180

 11:59:19

Bolsa de Madrid

687

8.0180

 11:59:19

Bolsa de Madrid

652

7.9940

 12:01:56

Bolsa de Madrid

1150

7.9960

 12:05:18

Bolsa de Madrid

1

8.0060

 12:09:22

Bolsa de Madrid

4

8.0060

 12:09:22

Bolsa de Madrid

990

8.0120

 12:11:04

Bolsa de Madrid

620

8.0100

 12:11:04

Bolsa de Madrid

7

8.0140

 12:13:12

Bolsa de Madrid

127

8.0140

 12:13:12

Bolsa de Madrid

39

8.0100

 12:16:27

Bolsa de Madrid

623

8.0100

 12:16:27

Bolsa de Madrid

9

8.0080

 12:16:35

Bolsa de Madrid

799

8.0080

 12:16:35

Bolsa de Madrid

571

8.0020

 12:23:07

Bolsa de Madrid

638

8.0040

 12:23:07

Bolsa de Madrid

1000

8.0040

 12:23:07

Bolsa de Madrid

171

8.0040

 12:23:07

Bolsa de Madrid

255

8.0040

 12:23:07

Bolsa de Madrid

686

7.9940

 12:26:35

Bolsa de Madrid

777

7.9980

 12:29:49

Bolsa de Madrid

880

8.0060

 12:31:15

Bolsa de Madrid

6

8.0060

 12:34:42

Bolsa de Madrid

300

8.0100

 12:34:57

Bolsa de Madrid

3

8.0120

 12:35:17

Bolsa de Madrid

790

8.0140

 12:35:49

Bolsa de Madrid

503

8.0100

 12:40:03

Bolsa de Madrid

711

8.0120

 12:40:03

Bolsa de Madrid

127

8.0120

 12:40:08

Bolsa de Madrid

689

8.0120

 12:40:08

Bolsa de Madrid

557

8.0000

 12:43:00

Bolsa de Madrid

61

8.0000

 12:43:00

Bolsa de Madrid

106

8.0000

 12:43:00

Bolsa de Madrid

557

8.0000

 12:43:00

Bolsa de Madrid

631

7.9960

 12:44:31

Bolsa de Madrid

660

7.9980

 12:46:33

Bolsa de Madrid

40

7.9860

 12:48:57

Bolsa de Madrid

707

7.9860

 12:48:57

Bolsa de Madrid

639

7.9760

 12:51:29

Bolsa de Madrid

675

7.9740

 12:51:33

Bolsa de Madrid

850

7.9620

 12:57:29

Bolsa de Madrid

915

7.9640

 13:00:58

Bolsa de Madrid

66

7.9640

 13:01:50

Bolsa de Madrid

880

7.9640

 13:05:27

Bolsa de Madrid

6

7.9660

 13:06:49

Bolsa de Madrid

844

7.9660

 13:06:51

Bolsa de Madrid

807

7.9640

 13:07:54

Bolsa de Madrid

298

7.9640

 13:09:29

Bolsa de Madrid

502

7.9640

 13:13:18

Bolsa de Madrid

5

7.9660

 13:14:02

Bolsa de Madrid

1100

7.9700

 13:18:47

Bolsa de Madrid

720

7.9760

 13:23:00

Bolsa de Madrid

980

7.9840

 13:25:17

Bolsa de Madrid

1675

7.9840

 13:25:17

Bolsa de Madrid

1000

7.9840

 13:25:17

Bolsa de Madrid

1100

7.9820

 13:25:30

Bolsa de Madrid

591

7.9800

 13:29:13

Bolsa de Madrid

840

7.9840

 13:30:03

Bolsa de Madrid

670

7.9740

 13:32:50

Bolsa de Madrid

647

7.9760

 13:32:50

Bolsa de Madrid

596

7.9680

 13:35:01

Bolsa de Madrid

630

7.9660

 13:37:07

Bolsa de Madrid

1

7.9560

 13:41:15

Bolsa de Madrid

2

7.9560

 13:41:15

Bolsa de Madrid

1

7.9560

 13:41:15

Bolsa de Madrid

2

7.9560

 13:41:15

Bolsa de Madrid

2

7.9560

 13:41:32

Bolsa de Madrid

1

7.9560

 13:41:32

Bolsa de Madrid

362

7.9520

 13:41:40

Bolsa de Madrid

436

7.9520

 13:41:40

Bolsa de Madrid

1280

7.9540

 13:41:40

Bolsa de Madrid

550

7.9540

 13:41:40

Bolsa de Madrid

181

7.9600

 13:47:04

Bolsa de Madrid

439

7.9600

 13:47:04

Bolsa de Madrid

1001

7.9580

 13:49:01

Bolsa de Madrid

800

7.9580

 13:50:37

Bolsa de Madrid

762

7.9560

 13:50:53

Bolsa de Madrid

3

7.9480

 13:51:38

Bolsa de Madrid

1

7.9480

 13:51:38

Bolsa de Madrid

638

7.9480

 13:51:51

Bolsa de Madrid

693

7.9560

 13:55:53

Bolsa de Madrid

650

7.9520

 13:55:55

Bolsa de Madrid

924

7.9500

 13:56:16

Bolsa de Madrid

592

7.9440

 13:57:33

Bolsa de Madrid

608

7.9440

 13:57:33

Bolsa de Madrid

5

7.9460

 14:00:35

Bolsa de Madrid

1

7.9460

 14:00:35

Bolsa de Madrid

1

7.9460

 14:00:35

Bolsa de Madrid

693

7.9480

 14:00:35

Bolsa de Madrid

6

7.9460

 14:00:35

Bolsa de Madrid

600

7.9340

 14:01:54

Bolsa de Madrid

650

7.9360

 14:06:10

Bolsa de Madrid

631

7.9360

 14:06:53

Bolsa de Madrid

630

7.9440

 14:11:19

Bolsa de Madrid

1000

7.9440

 14:11:19

Bolsa de Madrid

1000

7.9440

 14:11:32

Bolsa de Madrid

2

7.9420

 14:11:32

Bolsa de Madrid

1

7.9420

 14:11:32

Bolsa de Madrid

4

7.9420

 14:11:32

Bolsa de Madrid

81

7.9440

 14:11:32

Bolsa de Madrid

5

7.9440

 14:11:32

Bolsa de Madrid

750

7.9420

 14:16:25

Bolsa de Madrid

1100

7.9460

 14:22:04

Bolsa de Madrid

1100

7.9520

 14:23:43

Bolsa de Madrid

1100

7.9560

 14:26:13

Bolsa de Madrid

1000

7.9580

 14:26:13

Bolsa de Madrid

1700

7.9580

 14:26:13

Bolsa de Madrid

758

7.9480

 14:27:07

Bolsa de Madrid

332

7.9360

 14:28:03

Bolsa de Madrid

347

7.9360

 14:28:03

Bolsa de Madrid

54

7.9360

 14:28:03

Bolsa de Madrid

141

7.9360

 14:30:04

Bolsa de Madrid

500

7.9360

 14:30:04

Bolsa de Madrid

730

7.9320

 14:30:42

Bolsa de Madrid

295

7.9360

 14:30:42

Bolsa de Madrid

1000

7.9340

 14:30:42

Bolsa de Madrid

760

7.9300

 14:34:13

Bolsa de Madrid

10

7.9260

 14:35:32

Bolsa de Madrid

654

7.9260

 14:35:32

Bolsa de Madrid

1218

7.9260

 14:35:32

Bolsa de Madrid

730

7.9200

 14:36:13

Bolsa de Madrid

611

7.9160

 14:36:42

Bolsa de Madrid

980

7.9160

 14:39:56

Bolsa de Madrid

668

7.9160

 14:41:00

Bolsa de Madrid

890

7.9140

 14:41:23

Bolsa de Madrid

260

7.9140

 14:41:23

Bolsa de Madrid

594

7.9160

 14:41:23

Bolsa de Madrid

890

7.9140

 14:41:23

Bolsa de Madrid

650

7.9100

 14:43:01

Bolsa de Madrid

710

7.9020

 14:46:01

Bolsa de Madrid

870

7.9060

 14:48:53

Bolsa de Madrid

1000

7.9080

 14:48:53

Bolsa de Madrid

565

7.9080

 14:48:53

Bolsa de Madrid

610

7.9040

 14:50:18

Bolsa de Madrid

14

7.9080

 14:51:24

Bolsa de Madrid

1000

7.9080

 14:51:24

Bolsa de Madrid

582

7.9020

 14:52:50

Bolsa de Madrid

772

7.9040

 14:52:50

Bolsa de Madrid

86

7.8960

 14:55:29

Bolsa de Madrid

2

7.8960

 14:55:30

Bolsa de Madrid

7

7.8960

 14:55:30

Bolsa de Madrid

7

7.8960

 14:55:30

Bolsa de Madrid

1

7.8960

 14:55:30

Bolsa de Madrid

3

7.8960

 14:55:30

Bolsa de Madrid

544

7.8960

 14:55:41

Bolsa de Madrid

900

7.8980

 14:57:14

Bolsa de Madrid

160

7.8960

 14:57:14

Bolsa de Madrid

633

7.8960

 14:57:20

Bolsa de Madrid

889

7.8940

 14:58:29

Bolsa de Madrid

1

7.8940

 14:58:29

Bolsa de Madrid

7

7.8940

 14:58:29

Bolsa de Madrid

634

7.8880

 14:59:51

Bolsa de Madrid

670

7.8860

 14:59:52

Bolsa de Madrid

684

7.8820

 15:01:10

Bolsa de Madrid

677

7.8760

 15:02:00

Bolsa de Madrid

634

7.8760

 15:02:00

Bolsa de Madrid

620

7.8860

 15:06:30

Bolsa de Madrid

738

7.8820

 15:06:58

Bolsa de Madrid

654

7.8800

 15:07:33

Bolsa de Madrid

226

7.8800

 15:07:33

Bolsa de Madrid

957

7.8780

 15:07:33

Bolsa de Madrid

706

7.8720

 15:08:24

Bolsa de Madrid

628

7.8640

 15:09:13

Bolsa de Madrid

680

7.8700

 15:11:11

Bolsa de Madrid

1050

7.8700

 15:12:48

Bolsa de Madrid

705

7.8800

 15:14:04

Bolsa de Madrid

820

7.8780

 15:14:36

Bolsa de Madrid

798

7.8760

 15:15:53

Bolsa de Madrid

1000

7.8780

 15:15:53

Bolsa de Madrid

141

7.8780

 15:15:53

Bolsa de Madrid

562

7.8780

 15:15:53

Bolsa de Madrid

593

7.8680

 15:17:00

Bolsa de Madrid

610

7.8620

 15:18:19

Bolsa de Madrid

634

7.8680

 15:19:41

Bolsa de Madrid

708

7.8660

 15:20:06

Bolsa de Madrid

365

7.8600

 15:20:52

Bolsa de Madrid

740

7.8580

 15:22:02

Bolsa de Madrid

290

7.8540

 15:22:44

Bolsa de Madrid

78

7.8540

 15:23:19

Bolsa de Madrid

635

7.8560

 15:23:19

Bolsa de Madrid

635

7.8560

 15:23:41

Bolsa de Madrid

753

7.8640

 15:25:22

Bolsa de Madrid

712

7.8640

 15:25:23

Bolsa de Madrid

449

7.8640

 15:25:23

Bolsa de Madrid

840

7.8580

 15:29:20

Bolsa de Madrid

749

7.8600

 15:29:29

Bolsa de Madrid

590

7.8600

 15:29:53

Bolsa de Madrid

1050

7.8620

 15:29:53

Bolsa de Madrid

712

7.8660

 15:32:17

Bolsa de Madrid

348

7.8660

 15:32:23

Bolsa de Madrid

288

7.8660

 15:32:23

Bolsa de Madrid

830

7.8640

 15:32:24

Bolsa de Madrid

600

7.8580

 15:32:59

Bolsa de Madrid

690

7.8600

 15:35:21

Bolsa de Madrid

770

7.8620

 15:36:52

Bolsa de Madrid

153

7.8620

 15:37:45

Bolsa de Madrid

765

7.8640

 15:39:05

Bolsa de Madrid

1150

7.8680

 15:40:54

Bolsa de Madrid

670

7.8680

 15:40:54

Bolsa de Madrid

713

7.8680

 15:40:54

Bolsa de Madrid

640

7.8680

 15:41:17

Bolsa de Madrid

626

7.8680

 15:41:43

Bolsa de Madrid

600

7.8620

 15:44:02

Bolsa de Madrid

820

7.8680

 15:44:49

Bolsa de Madrid

690

7.8680

 15:44:49

Bolsa de Madrid

1000

7.8680

 15:44:49

Bolsa de Madrid

115

7.8680

 15:45:52

Bolsa de Madrid

664

7.8680

 15:45:52

Bolsa de Madrid

813

7.8680

 15:47:13

Bolsa de Madrid

640

7.8680

 15:47:13

Bolsa de Madrid

175

7.8660

 15:48:58

Bolsa de Madrid

640

7.8680

 15:48:58

Bolsa de Madrid

640

7.8680

 15:49:25

Bolsa de Madrid

850

7.8640

 15:51:20

Bolsa de Madrid

486

7.8700

 15:56:00

Bolsa de Madrid

1

7.8700

 15:56:00

Bolsa de Madrid

9

7.8700

 15:56:00

Bolsa de Madrid

1

7.8700

 15:56:00

Bolsa de Madrid

8

7.8700

 15:56:00

Bolsa de Madrid

3963

7.8700

 15:56:00

Bolsa de Madrid

752

7.8780

 15:57:12

Bolsa de Madrid

835

7.8780

 15:58:29

Bolsa de Madrid

640

7.8800

 15:58:29

Bolsa de Madrid

639

7.8800

 15:59:05

Bolsa de Madrid

74

7.8740

 16:01:22

Bolsa de Madrid

518

7.8740

 16:01:22

Bolsa de Madrid

749

7.8740

 16:01:22

Bolsa de Madrid

674

7.8720

 16:01:48

Bolsa de Madrid

1050

7.8720

 16:03:32

Bolsa de Madrid

805

7.8900

 16:05:10

Bolsa de Madrid

10

7.8900

 16:05:10

Bolsa de Madrid

4

7.8900

 16:05:10

Bolsa de Madrid

23

7.8900

 16:05:10

Bolsa de Madrid

1

7.8900

 16:05:10

Bolsa de Madrid

8

7.8900

 16:05:10

Bolsa de Madrid

630

7.8960

 16:05:20

Bolsa de Madrid

790

7.8940

 16:05:29

Bolsa de Madrid

750

7.8960

 16:05:29

Bolsa de Madrid

790

7.8940

 16:05:29

Bolsa de Madrid

652

7.8900

 16:07:32

Bolsa de Madrid

639

7.8900

 16:07:32

Bolsa de Madrid

639

7.8900

 16:07:36

Bolsa de Madrid

720

7.8880

 16:08:13

Bolsa de Madrid

640

7.8900

 16:08:13

Bolsa de Madrid

732

7.8820

 16:09:51

Bolsa de Madrid

418

7.8840

 16:09:51

Bolsa de Madrid

732

7.8820

 16:09:51

Bolsa de Madrid

362

7.8700

 16:10:49

Bolsa de Madrid

248

7.8700

 16:10:49

Bolsa de Madrid

702

7.8680

 16:11:11

Bolsa de Madrid

285

7.8680

 16:11:51

Bolsa de Madrid

397

7.8680

 16:12:01

Bolsa de Madrid

782

7.8680

 16:13:07

Bolsa de Madrid

737

7.8660

 16:14:24

Bolsa de Madrid

952

7.8660

 16:14:24

Bolsa de Madrid

622

7.8620

 16:15:28

Bolsa de Madrid

593

7.8600

 16:15:38

Bolsa de Madrid

616

7.8600

 16:15:51

Bolsa de Madrid

600

7.8580

 16:16:00

Bolsa de Madrid

639

7.8680

 16:16:55

Bolsa de Madrid

610

7.8660

 16:17:28

Bolsa de Madrid

607

7.8600

 16:18:00

Bolsa de Madrid

691

7.8620

 16:19:28

Bolsa de Madrid

824

7.8600

 16:20:14

Bolsa de Madrid

950

7.8580

 16:20:30

Bolsa de Madrid

1005

7.8600

 16:20:30

Bolsa de Madrid

950

7.8580

 16:20:30

Bolsa de Madrid

1000

7.8640

 16:22:04

Bolsa de Madrid

500

7.8640

 16:22:04

Bolsa de Madrid

431

7.8640

 16:22:04

Bolsa de Madrid

800

7.8620

 16:22:09

Bolsa de Madrid

665

7.8600

 16:23:05

Bolsa de Madrid

35

7.8600

 16:23:05

Bolsa de Madrid

780

7.8640

 16:25:00

Bolsa de Madrid

800

7.8620

 16:25:34

Bolsa de Madrid

645

7.8760

 16:27:23

Bolsa de Madrid

531

7.8760

 16:27:23

Bolsa de Madrid

277

7.8760

 16:27:23

Bolsa de Madrid

740

7.8700

 16:27:29

Bolsa de Madrid

914

7.8760

 16:27:32

Bolsa de Madrid

1000

7.8720

 16:28:28

Bolsa de Madrid

850

7.8700

 16:29:17

Bolsa de Madrid

1073

7.8740

 16:29:17

Bolsa de Madrid

1066

7.8740

 16:29:17

Bolsa de Madrid

1050

7.8700

 16:29:17

Bolsa de Madrid

411

7.8720

 16:29:17

Bolsa de Madrid

1750

7.8680

 16:29:20

Bolsa de Madrid

710

7.8660

 16:29:23

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregate volume

 LSE

699.9755

26,513

 Bolsa de Madrid

7.9466

270,213