International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 June 2018 it purchased 361,090 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

182,100

 LSE

£6.9020

£7.0640

178,990

 Bolsa de Madrid

€7.8820

€8.0560

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 18,091,207 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,039,898,087 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

04 June 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

361,090

 Date of purchases:

04-Jun-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

721

690.2000

08:00:56

LSE

667

693.0000

08:02:44

LSE

1008

692.8000

08:04:16

LSE

670

691.8000

08:06:00

LSE

729

691.2000

08:07:02

LSE

790

692.8000

08:08:39

LSE

1050

693.2000

08:09:29

LSE

467

693.6000

08:11:17

LSE

300

693.6000

08:11:17

LSE

824

694.2000

08:12:40

LSE

735

694.8000

08:13:20

LSE

816

696.4000

08:16:16

LSE

1046

695.6000

08:16:49

LSE

626

696.4000

08:20:44

LSE

860

696.2000

08:20:49

LSE

400

696.6000

08:23:31

LSE

906

696.6000

08:23:31

LSE

770

696.2000

08:25:07

LSE

1100

696.2000

08:27:39

LSE

777

696.2000

08:28:24

LSE

1150

695.4000

08:31:11

LSE

746

695.6000

08:33:43

LSE

860

696.2000

08:36:19

LSE

717

697.0000

08:38:03

LSE

750

697.8000

08:41:47

LSE

780

697.6000

08:41:57

LSE

1048

697.4000

08:41:59

LSE

790

697.4000

08:44:17

LSE

149

696.8000

08:47:15

LSE

621

696.8000

08:47:15

LSE

830

697.4000

08:50:27

LSE

1019

698.0000

08:53:05

LSE

1050

697.8000

08:53:29

LSE

300

698.4000

08:57:27

LSE

810

698.4000

08:58:50

LSE

995

698.4000

08:58:50

LSE

730

697.8000

09:00:01

LSE

900

698.6000

09:05:14

LSE

615

698.6000

09:05:14

LSE

327

698.4000

09:06:54

LSE

565

698.4000

09:06:54

LSE

814

697.8000

09:09:43

LSE

805

697.8000

09:11:00

LSE

6

698.2000

09:13:20

LSE

800

698.2000

09:13:20

LSE

824

698.2000

09:15:47

LSE

754

698.2000

09:17:50

LSE

535

698.4000

09:22:32

LSE

997

698.2000

09:22:45

LSE

305

699.0000

09:25:10

LSE

539

699.2000

09:25:57

LSE

741

698.6000

09:26:12

LSE

780

698.8000

09:29:58

LSE

863

698.4000

09:31:54

LSE

733

698.2000

09:33:49

LSE

446

697.8000

09:37:42

LSE

829

697.8000

09:37:42

LSE

734

698.0000

09:40:08

LSE

386

698.6000

09:43:19

LSE

802

698.8000

09:44:13

LSE

819

699.6000

09:47:21

LSE

800

699.4000

09:49:08

LSE

436

699.4000

09:53:02

LSE

604

699.4000

09:53:02

LSE

822

699.4000

09:56:08

LSE

750

698.8000

09:58:36

LSE

944

699.2000

10:02:03

LSE

876

699.4000

10:05:26

LSE

802

699.4000

10:07:02

LSE

346

699.8000

10:09:49

LSE

405

699.8000

10:09:49

LSE

790

699.2000

10:15:20

LSE

269

699.2000

10:15:31

LSE

646

699.2000

10:15:31

LSE

1150

699.2000

10:19:51

LSE

100

700.6000

10:23:42

LSE

800

700.8000

10:25:06

LSE

891

700.6000

10:25:20

LSE

433

700.4000

10:28:50

LSE

559

700.4000

10:28:50

LSE

833

701.0000

10:32:28

LSE

284

701.2000

10:34:51

LSE

785

701.4000

10:35:24

LSE

888

701.8000

10:40:09

LSE

340

701.8000

10:40:09

LSE

896

701.2000

10:43:24

LSE

863

701.4000

10:46:45

LSE

771

701.6000

10:50:45

LSE

950

701.6000

10:53:00

LSE

777

701.2000

10:58:56

LSE

522

701.2000

11:00:00

LSE

400

701.2000

11:00:00

LSE

820

700.4000

11:02:16

LSE

802

701.0000

11:05:45

LSE

277

701.8000

11:10:24

LSE

585

701.8000

11:10:24

LSE

147

702.8000

11:13:20

LSE

839

702.8000

11:13:20

LSE

428

703.0000

11:19:04

LSE

846

703.0000

11:19:04

LSE

524

704.0000

11:22:45

LSE

42

704.0000

11:22:45

LSE

229

704.0000

11:22:45

LSE

105

704.0000

11:22:45

LSE

1022

704.4000

11:27:03

LSE

810

705.0000

11:30:17

LSE

808

704.4000

11:34:19

LSE

1000

704.6000

11:39:42

LSE

834

704.4000

11:41:54

LSE

100

705.4000

11:48:08

LSE

215

705.4000

11:48:08

LSE

221

705.4000

11:48:08

LSE

382

705.4000

11:48:08

LSE

409

705.6000

11:51:00

LSE

49

706.4000

11:55:03

LSE

645

706.4000

11:55:03

LSE

700

706.4000

11:55:03

LSE

810

705.6000

11:58:05

LSE

277

705.4000

12:02:56

LSE

530

705.2000

12:02:56

LSE

816

705.4000

12:05:56

LSE

700

705.4000

12:11:09

LSE

493

705.6000

12:14:06

LSE

652

705.6000

12:14:06

LSE

423

705.4000

12:17:27

LSE

389

705.4000

12:17:27

LSE

114

705.4000

12:26:34

LSE

240

705.4000

12:26:34

LSE

1180

705.4000

12:26:34

LSE

1000

705.2000

12:29:41

LSE

304

705.2000

12:31:51

LSE

600

705.2000

12:31:51

LSE

771

704.8000

12:35:58

LSE

186

705.0000

12:38:52

LSE

810

705.0000

12:44:33

LSE

652

705.2000

12:45:40

LSE

941

705.2000

12:45:40

LSE

793

704.6000

12:49:08

LSE

858

705.0000

12:52:40

LSE

950

705.2000

12:58:16

LSE

850

705.2000

13:05:25

LSE

900

705.2000

13:05:25

LSE

875

705.0000

13:07:27

LSE

829

704.4000

13:11:54

LSE

873

704.8000

13:16:07

LSE

1000

705.0000

13:21:53

LSE

251

705.0000

13:21:53

LSE

803

704.2000

13:23:36

LSE

920

704.4000

13:32:55

LSE

900

704.2000

13:35:04

LSE

109

704.0000

13:35:22

LSE

891

704.0000

13:35:22

LSE

75

704.0000

13:39:15

LSE

798

704.0000

13:39:15

LSE

339

704.2000

13:46:37

LSE

222

704.6000

13:49:24

LSE

950

704.6000

13:49:24

LSE

1071

704.6000

13:49:31

LSE

920

704.4000

13:50:08

LSE

145

704.4000

13:50:08

LSE

669

704.4000

13:50:08

LSE

378

704.4000

13:59:12

LSE

496

704.4000

13:59:12

LSE

880

704.8000

14:01:37

LSE

782

704.8000

14:03:19

LSE

4

704.8000

14:06:01

LSE

62

704.8000

14:07:10

LSE

812

704.8000

14:07:10

LSE

242

705.0000

14:11:14

LSE

759

705.0000

14:11:14

LSE

466

705.0000

14:11:14

LSE

721

705.0000

14:14:29

LSE

214

705.2000

14:17:27

LSE

717

705.2000

14:17:27

LSE

798

705.2000

14:20:15

LSE

861

704.4000

14:22:31

LSE

700

704.6000

14:28:03

LSE

850

704.8000

14:30:14

LSE

300

705.2000

14:30:23

LSE

890

705.0000

14:33:12

LSE

5

704.8000

14:33:13

LSE

795

705.2000

14:33:14

LSE

1150

705.6000

14:34:46

LSE

500

705.8000

14:37:10

LSE

463

705.8000

14:37:10

LSE

1000

705.8000

14:40:24

LSE

49

705.8000

14:40:54

LSE

806

705.8000

14:40:54

LSE

400

706.0000

14:44:46

LSE

707

706.0000

14:44:52

LSE

567

706.0000

14:44:52

LSE

879

704.8000

14:47:04

LSE

26

705.0000

14:47:04

LSE

852

705.0000

14:47:04

LSE

219

705.2000

14:51:00

LSE

700

705.2000

14:51:00

LSE

878

704.8000

14:54:05

LSE

827

704.4000

14:54:06

LSE

107

704.4000

14:57:25

LSE

901

704.4000

14:57:25

LSE

600

705.0000

14:59:23

LSE

763

705.2000

15:00:44

LSE

837

704.8000

15:01:45

LSE

880

704.4000

15:03:53

LSE

244

704.4000

15:05:10

LSE

727

704.8000

15:06:25

LSE

154

704.8000

15:06:25

LSE

200

704.6000

15:06:42

LSE

880

705.2000

15:07:50

LSE

908

705.0000

15:09:30

LSE

443

705.0000

15:12:09

LSE

220

705.0000

15:12:09

LSE

264

705.0000

15:12:09

LSE

824

705.2000

15:13:38

LSE

200

705.4000

15:16:22

LSE

200

705.4000

15:16:29

LSE

200

705.4000

15:16:37

LSE

200

705.4000

15:16:42

LSE

200

705.4000

15:16:54

LSE

885

706.0000

15:18:30

LSE

931

705.8000

15:20:37

LSE

430

706.0000

15:22:39

LSE

1350

706.2000

15:24:01

LSE

25

706.2000

15:26:08

LSE

857

706.2000

15:26:08

LSE

297

706.0000

15:28:41

LSE

850

706.0000

15:28:41

LSE

935

705.6000

15:30:26

LSE

208

705.4000

15:32:16

LSE

684

705.4000

15:32:16

LSE

813

705.0000

15:33:44

LSE

834

704.8000

15:35:19

LSE

646

705.0000

15:36:59

LSE

870

704.8000

15:38:23

LSE

128

704.6000

15:40:20

LSE

234

704.6000

15:40:35

LSE

589

704.6000

15:40:35

LSE

308

704.6000

15:44:17

LSE

1017

704.6000

15:44:17

LSE

286

704.2000

15:44:28

LSE

764

704.2000

15:44:28

LSE

884

704.6000

15:47:01

LSE

666

704.6000

15:49:00

LSE

1041

705.2000

15:51:12

LSE

1049

705.2000

15:52:44

LSE

501

705.4000

15:55:02

LSE

1091

705.6000

15:55:48

LSE

717

705.4000

15:58:09

LSE

1100

705.8000

15:58:41

LSE

48

706.4000

16:00:38

LSE

1102

706.4000

16:00:38

LSE

962

705.8000

16:02:17

LSE

833

705.2000

16:03:10

LSE

486

705.2000

16:04:57

LSE

562

705.2000

16:04:57

LSE

207

704.8000

16:06:18

LSE

59

704.8000

16:06:18

LSE

839

704.6000

16:06:43

LSE

886

704.6000

16:07:29

LSE

1204

704.8000

16:10:51

LSE

868

704.8000

16:12:27

LSE

847

704.8000

16:12:31

LSE

737

704.8000

16:13:46

LSE

1106

704.8000

16:15:04

LSE

1012

704.6000

16:15:45

LSE

889

704.2000

16:16:41

LSE

914

704.6000

16:19:06

LSE

49

704.2000

16:20:04

LSE

831

704.2000

16:20:04

LSE

1150

704.4000

16:21:15

LSE

1059

704.4000

16:21:15

LSE

852

703.4000

16:23:36

LSE

73

703.4000

16:25:01

LSE

820

703.4000

16:25:01

LSE

251

703.4000

16:25:01

LSE

68

702.8000

16:25:41

LSE

764

702.8000

16:25:41

LSE

443

703.4000

16:29:04

LSE

346

703.4000

16:29:04

LSE

199

703.4000

16:29:04

LSE

675

703.8000

16:29:30

LSE

675

703.8000

16:29:30

LSE

611

703.8000

16:29:31

LSE

158

7.8820

08:00:30

Bolsa de Madrid

730

7.9120

08:01:00

Bolsa de Madrid

1100

7.9300

08:03:00

Bolsa de Madrid

763

7.9300

08:03:40

Bolsa de Madrid

604

7.9220

08:05:09

Bolsa de Madrid

196

7.9220

08:05:09

Bolsa de Madrid

700

7.9160

08:06:08

Bolsa de Madrid

696

7.9140

08:07:02

Bolsa de Madrid

706

7.9120

08:07:02

Bolsa de Madrid

940

7.9300

08:09:29

Bolsa de Madrid

839

7.9400

08:12:40

Bolsa de Madrid

680

7.9380

08:12:55

Bolsa de Madrid

793

7.9420

08:13:20

Bolsa de Madrid

810

7.9560

08:16:20

Bolsa de Madrid

1083

7.9540

08:16:20

Bolsa de Madrid

680

7.9480

08:17:52

Bolsa de Madrid

710

7.9560

08:20:42

Bolsa de Madrid

764

7.9520

08:20:50

Bolsa de Madrid

26

7.9520

08:20:50

Bolsa de Madrid

764

7.9520

08:20:50

Bolsa de Madrid

681

7.9560

08:23:31

Bolsa de Madrid

623

7.9560

08:24:53

Bolsa de Madrid

990

7.9520

08:27:39

Bolsa de Madrid

671

7.9520

08:28:24

Bolsa de Madrid

756

7.9440

08:30:41

Bolsa de Madrid

680

7.9420

08:30:41

Bolsa de Madrid

611

7.9420

08:33:33

Bolsa de Madrid

893

7.9460

08:34:30

Bolsa de Madrid

6

7.9480

08:36:31

Bolsa de Madrid

355

7.9580

08:38:16

Bolsa de Madrid

285

7.9580

08:38:32

Bolsa de Madrid

720

7.9540

08:38:42

Bolsa de Madrid

4

7.9640

08:40:25

Bolsa de Madrid

650

7.9720

08:41:42

Bolsa de Madrid

845

7.9700

08:41:57

Bolsa de Madrid

640

7.9700

08:44:17

Bolsa de Madrid

630

7.9680

08:44:18

Bolsa de Madrid

539

7.9620

08:45:34

Bolsa de Madrid

5

7.9600

08:48:20

Bolsa de Madrid

720

7.9620

08:48:35

Bolsa de Madrid

880

7.9720

08:53:05

Bolsa de Madrid

890

7.9700

08:53:34

Bolsa de Madrid

680

7.9680

08:53:49

Bolsa de Madrid

448

7.9800

08:58:50

Bolsa de Madrid

1100

7.9780

08:58:50

Bolsa de Madrid

850

7.9760

08:58:50

Bolsa de Madrid

890

7.9720

09:06:53

Bolsa de Madrid

530

7.9740

09:06:53

Bolsa de Madrid

760

7.9700

09:07:05

Bolsa de Madrid

570

7.9680

09:07:05

Bolsa de Madrid

53

7.9700

09:07:05

Bolsa de Madrid

570

7.9680

09:07:05

Bolsa de Madrid

83

7.9680

09:07:05

Bolsa de Madrid

63

7.9700

09:12:45

Bolsa de Madrid

1

7.9720

09:15:37

Bolsa de Madrid

5

7.9720

09:15:37

Bolsa de Madrid

6

7.9720

09:15:37

Bolsa de Madrid

41

7.9720

09:15:37

Bolsa de Madrid

38

7.9700

09:15:37

Bolsa de Madrid

549

7.9700

09:16:15

Bolsa de Madrid

821

7.9740

09:16:15

Bolsa de Madrid

1021

7.9700

09:17:09

Bolsa de Madrid

526

7.9680

09:19:30

Bolsa de Madrid

1

7.9720

09:22:39

Bolsa de Madrid

1

7.9720

09:22:39

Bolsa de Madrid

1

7.9720

09:22:39

Bolsa de Madrid

781

7.9720

09:22:45

Bolsa de Madrid

720

7.9780

09:26:10

Bolsa de Madrid

779

7.9800

09:27:51

Bolsa de Madrid

695

7.9820

09:27:51

Bolsa de Madrid

730

7.9820

09:27:51

Bolsa de Madrid

527

7.9720

09:31:48

Bolsa de Madrid

576

7.9660

09:34:11

Bolsa de Madrid

540

7.9700

09:36:24

Bolsa de Madrid

560

7.9660

09:36:34

Bolsa de Madrid

760

7.9740

09:44:08

Bolsa de Madrid

404

7.9780

09:45:33

Bolsa de Madrid

129

7.9780

09:45:33

Bolsa de Madrid

627

7.9760

09:45:33

Bolsa de Madrid

1000

7.9760

09:45:33

Bolsa de Madrid

600

7.9820

09:49:08

Bolsa de Madrid

580

7.9800

09:49:12

Bolsa de Madrid

520

7.9760

09:50:54

Bolsa de Madrid

460

7.9800

09:53:18

Bolsa de Madrid

550

7.9820

09:55:11

Bolsa de Madrid

250

7.9800

09:56:07

Bolsa de Madrid

310

7.9800

09:56:39

Bolsa de Madrid

723

7.9780

09:58:36

Bolsa de Madrid

682

7.9800

09:58:36

Bolsa de Madrid

930

7.9800

10:02:03

Bolsa de Madrid

503

7.9780

10:02:44

Bolsa de Madrid

150

7.9820

10:07:28

Bolsa de Madrid

700

7.9820

10:10:15

Bolsa de Madrid

822

7.9820

10:10:15

Bolsa de Madrid

739

7.9820

10:12:08

Bolsa de Madrid

671

7.9820

10:12:08

Bolsa de Madrid

3

7.9820

10:15:40

Bolsa de Madrid

1

7.9820

10:15:40

Bolsa de Madrid

3

7.9820

10:15:40

Bolsa de Madrid

3

7.9820

10:15:40

Bolsa de Madrid

570

7.9820

10:15:53

Bolsa de Madrid

297

7.9860

10:17:33

Bolsa de Madrid

627

7.9860

10:17:33

Bolsa de Madrid

30

7.9860

10:17:33

Bolsa de Madrid

569

7.9880

10:19:51

Bolsa de Madrid

720

7.9920

10:22:16

Bolsa de Madrid

562

8.0080

10:24:03

Bolsa de Madrid

15

8.0080

10:24:03

Bolsa de Madrid

248

8.0040

10:25:20

Bolsa de Madrid

236

8.0040

10:25:20

Bolsa de Madrid

44

8.0040

10:25:20

Bolsa de Madrid

680

8.0060

10:29:57

Bolsa de Madrid

721

8.0080

10:31:56

Bolsa de Madrid

1300

8.0100

10:41:34

Bolsa de Madrid

640

8.0080

10:41:45

Bolsa de Madrid

738

8.0080

10:41:45

Bolsa de Madrid

37

8.0080

10:41:45

Bolsa de Madrid

1000

8.0080

10:43:41

Bolsa de Madrid

705

8.0080

10:46:46

Bolsa de Madrid

546

8.0080

10:51:55

Bolsa de Madrid

28

8.0080

10:52:19

Bolsa de Madrid

150

8.0080

10:56:03

Bolsa de Madrid

830

8.0060

10:56:03

Bolsa de Madrid

739

8.0080

10:56:03

Bolsa de Madrid

1014

8.0080

10:56:03

Bolsa de Madrid

609

8.0080

10:58:55

Bolsa de Madrid

625

8.0040

11:01:29

Bolsa de Madrid

546

7.9980

11:02:16

Bolsa de Madrid

44

7.9980

11:02:16

Bolsa de Madrid

810

8.0200

11:14:08

Bolsa de Madrid

890

8.0180

11:14:21

Bolsa de Madrid

841

8.0180

11:14:51

Bolsa de Madrid

1134

8.0180

11:15:33

Bolsa de Madrid

328

8.0200

11:19:03

Bolsa de Madrid

150

8.0200

11:19:35

Bolsa de Madrid

640

8.0240

11:20:47

Bolsa de Madrid

660

8.0360

11:23:15

Bolsa de Madrid

510

8.0340

11:26:01

Bolsa de Madrid

698

8.0400

11:26:30

Bolsa de Madrid

622

8.0400

11:26:30

Bolsa de Madrid

592

8.0440

11:30:17

Bolsa de Madrid

609

8.0400

11:34:17

Bolsa de Madrid

809

8.0420

11:39:09

Bolsa de Madrid

590

8.0420

11:40:38

Bolsa de Madrid

222

8.0440

11:43:14

Bolsa de Madrid

358

8.0440

11:43:14

Bolsa de Madrid

186

8.0440

11:43:14

Bolsa de Madrid

358

8.0440

11:43:14

Bolsa de Madrid

222

8.0440

11:43:14

Bolsa de Madrid

581

8.0440

11:49:18

Bolsa de Madrid

576

8.0420

11:49:23

Bolsa de Madrid

227

8.0420

11:49:23

Bolsa de Madrid

910

8.0540

11:52:23

Bolsa de Madrid

580

8.0560

11:55:03

Bolsa de Madrid

500

8.0500

11:58:05

Bolsa de Madrid

99

8.0500

11:58:05

Bolsa de Madrid

355

8.0480

12:00:54

Bolsa de Madrid

255

8.0480

12:00:54

Bolsa de Madrid

402

8.0500

12:00:54

Bolsa de Madrid

254

8.0480

12:00:54

Bolsa de Madrid

613

8.0480

12:07:06

Bolsa de Madrid

650

8.0500

12:11:09

Bolsa de Madrid

710

8.0480

12:11:09

Bolsa de Madrid

560

8.0460

12:14:40

Bolsa de Madrid

67

8.0460

12:14:56

Bolsa de Madrid

600

8.0520

12:15:47

Bolsa de Madrid

578

8.0500

12:17:27

Bolsa de Madrid

229

8.0460

12:20:04

Bolsa de Madrid

11

8.0500

12:22:11

Bolsa de Madrid

342

8.0460

12:25:07

Bolsa de Madrid

793

8.0500

12:27:50

Bolsa de Madrid

810

8.0480

12:28:16

Bolsa de Madrid

607

8.0500

12:29:21

Bolsa de Madrid

384

8.0420

12:33:03

Bolsa de Madrid

216

8.0420

12:33:03

Bolsa de Madrid

32

8.0400

12:33:03

Bolsa de Madrid

351

8.0420

12:38:44

Bolsa de Madrid

489

8.0420

12:38:44

Bolsa de Madrid

540

8.0400

12:39:33

Bolsa de Madrid

220

8.0400

12:39:33

Bolsa de Madrid

758

8.0440

12:44:33

Bolsa de Madrid

980

8.0440

12:52:20

Bolsa de Madrid

760

8.0460

12:58:13

Bolsa de Madrid

448

8.0440

12:59:41

Bolsa de Madrid

252

8.0440

12:59:41

Bolsa de Madrid

95

8.0440

13:07:25

Bolsa de Madrid

85

8.0440

13:07:26

Bolsa de Madrid

790

8.0440

13:07:26

Bolsa de Madrid

586

8.0420

13:07:26

Bolsa de Madrid

620

8.0400

13:08:03

Bolsa de Madrid

546

8.0420

13:10:39

Bolsa de Madrid

504

8.0420

13:10:39

Bolsa de Madrid

227

8.0360

13:11:54

Bolsa de Madrid

610

8.0380

13:11:54

Bolsa de Madrid

730

8.0420

13:18:54

Bolsa de Madrid

800

8.0420

13:19:40

Bolsa de Madrid

261

8.0400

13:23:08

Bolsa de Madrid

449

8.0400

13:23:08

Bolsa de Madrid

640

8.0380

13:23:10

Bolsa de Madrid

306

8.0440

13:27:40

Bolsa de Madrid

29

8.0420

13:32:04

Bolsa de Madrid

781

8.0420

13:32:55

Bolsa de Madrid

600

8.0380

13:35:04

Bolsa de Madrid

653

8.0400

13:35:04

Bolsa de Madrid

840

8.0400

13:46:37

Bolsa de Madrid

710

8.0380

13:46:37

Bolsa de Madrid

780

8.0420

13:49:24

Bolsa de Madrid

1000

8.0400

13:50:08

Bolsa de Madrid

459

8.0400

13:52:55

Bolsa de Madrid

441

8.0460

13:53:59

Bolsa de Madrid

409

8.0460

13:54:18

Bolsa de Madrid

720

8.0440

13:55:42

Bolsa de Madrid

660

8.0440

14:02:03

Bolsa de Madrid

300

8.0440

14:03:56

Bolsa de Madrid

460

8.0440

14:06:00

Bolsa de Madrid

489

8.0500

14:15:09

Bolsa de Madrid

1500

8.0520

14:20:15

Bolsa de Madrid

314

8.0540

14:20:15

Bolsa de Madrid

2547

8.0520

14:20:15

Bolsa de Madrid

305

8.0520

14:20:15

Bolsa de Madrid

1

8.0440

14:24:16

Bolsa de Madrid

1

8.0440

14:24:16

Bolsa de Madrid

4

8.0440

14:24:16

Bolsa de Madrid

640

8.0440

14:27:27

Bolsa de Madrid

621

8.0400

14:29:41

Bolsa de Madrid

810

8.0440

14:31:03

Bolsa de Madrid

620

8.0420

14:33:12

Bolsa de Madrid

850

8.0500

14:37:09

Bolsa de Madrid

1070

8.0500

14:37:09

Bolsa de Madrid

885

8.0500

14:39:49

Bolsa de Madrid

600

8.0520

14:42:52

Bolsa de Madrid

920

8.0520

14:44:56

Bolsa de Madrid

891

8.0500

14:44:56

Bolsa de Madrid

79

8.0500

14:45:01

Bolsa de Madrid

786

8.0480

14:45:44

Bolsa de Madrid

307

8.0500

14:45:44

Bolsa de Madrid

126

8.0500

14:45:44

Bolsa de Madrid

296

8.0500

14:45:44

Bolsa de Madrid

646

8.0500

14:45:44

Bolsa de Madrid

30

8.0440

14:51:00

Bolsa de Madrid

970

8.0440

14:51:45

Bolsa de Madrid

640

8.0420

14:53:45

Bolsa de Madrid

31

8.0360

14:54:05

Bolsa de Madrid

746

8.0360

14:54:05

Bolsa de Madrid

610

8.0280

14:56:55

Bolsa de Madrid

750

8.0400

15:01:29

Bolsa de Madrid

654

8.0380

15:01:29

Bolsa de Madrid

812

8.0340

15:03:22

Bolsa de Madrid

725

8.0360

15:03:22

Bolsa de Madrid

780

8.0380

15:09:42

Bolsa de Madrid

742

8.0400

15:09:42

Bolsa de Madrid

820

8.0400

15:13:51

Bolsa de Madrid

435

8.0400

15:13:52

Bolsa de Madrid

62

8.0400

15:14:04

Bolsa de Madrid

233

8.0400

15:14:04

Bolsa de Madrid

432

8.0460

15:18:35

Bolsa de Madrid

354

8.0460

15:18:35

Bolsa de Madrid

414

8.0460

15:20:29

Bolsa de Madrid

1019

8.0440

15:21:25

Bolsa de Madrid

673

8.0500

15:22:30

Bolsa de Madrid

289

8.0500

15:22:30

Bolsa de Madrid

1200

8.0500

15:23:58

Bolsa de Madrid

779

8.0500

15:24:01

Bolsa de Madrid

11

8.0500

15:24:01

Bolsa de Madrid

808

8.0500

15:24:36

Bolsa de Madrid

185

8.0480

15:28:04

Bolsa de Madrid

408

8.0480

15:30:18

Bolsa de Madrid

157

8.0480

15:30:18

Bolsa de Madrid

795

8.0500

15:30:18

Bolsa de Madrid

787

8.0460

15:30:36

Bolsa de Madrid

14

8.0500

15:30:36

Bolsa de Madrid

677

8.0500

15:30:36

Bolsa de Madrid

668

8.0420

15:35:03

Bolsa de Madrid

680

8.0400

15:35:13

Bolsa de Madrid

768

8.0380

15:38:51

Bolsa de Madrid

660

8.0380

15:38:51

Bolsa de Madrid

874

8.0400

15:40:08

Bolsa de Madrid

608

8.0380

15:43:10

Bolsa de Madrid

691

8.0380

15:43:10

Bolsa de Madrid

647

8.0380

15:44:43