International Airlines Regulatory News (IAG)

International Airlines Information

Buy IAG Shares
Add IAG to Watchlist
Add IAG to Alert

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 178.65

Bid: 178.70

Ask: 178.80

Change: 0.35 (0.20%)

Spread: 0.10 (0.056%)

Open: 178.75

High: 181.20

Low: 177.50

Prev. Close: 178.30

Last checked at -

Transaction in Own Shares

26 Sep 2018 18:11

RNS Number : 0756C

International Cons Airlines Group

26 September 2018

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 September 2018 it purchased 1,391,973 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
1,083,000	LSE		£6.4380		£6.5520
308,973	Bolsa de Madrid		€7.2120		€7.4000

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 64,059,703 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,993,929,591 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
26 September 2018






LEI: 959800TZHQRUSH1ESL13













Schedule of Purchases


Shares purchased:	1,391,973
Date of purchases:	26-Sep-18
Investment firm:	Deutsche Bank AG, London branch


Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
880	654.2000		08:00:18		LSE
740	654.6000		08:00:27		LSE
660	655.0000		08:00:31		LSE
650	655.2000		08:00:31		LSE
600	654.8000		08:00:31		LSE
1200	653.8000		08:01:22		LSE
1100	653.8000		08:01:22		LSE
394	653.2000		08:01:22		LSE
566	653.2000		08:01:22		LSE
325	653.0000		08:01:22		LSE
606	653.0000		08:01:22		LSE
219	653.0000		08:01:22		LSE
720	653.0000		08:01:22		LSE
810	652.8000		08:01:22		LSE
970	651.8000		08:01:41		LSE
640	651.6000		08:01:47		LSE
477	651.4000		08:02:15		LSE
213	651.4000		08:02:17		LSE
1100	651.4000		08:02:31		LSE
1050	651.4000		08:02:31		LSE
1000	651.4000		08:02:31		LSE
200	651.4000		08:02:31		LSE
660	651.2000		08:02:31		LSE
710	651.4000		08:02:31		LSE
81	651.2000		08:02:43		LSE
500	651.2000		08:02:45		LSE
109	651.2000		08:02:45		LSE
800	650.8000		08:03:11		LSE
770	650.8000		08:03:15		LSE
132	650.6000		08:03:18		LSE
488	650.6000		08:03:18		LSE
680	650.6000		08:03:23		LSE
720	650.6000		08:03:23		LSE
1000	650.4000		08:03:39		LSE
660	650.4000		08:03:39		LSE
100	650.4000		08:03:42		LSE
650	650.4000		08:03:42		LSE
610	650.2000		08:03:45		LSE
500	650.2000		08:03:52		LSE
410	650.2000		08:03:52		LSE
650	650.0000		08:04:00		LSE
187	650.2000		08:04:15		LSE
643	650.2000		08:04:18		LSE
269	650.0000		08:04:28		LSE
401	650.0000		08:04:30		LSE
1000	650.2000		08:04:53		LSE
860	650.2000		08:04:55		LSE
1026	650.2000		08:05:13		LSE
74	650.2000		08:05:13		LSE
1100	650.2000		08:05:13		LSE
150	650.2000		08:05:13		LSE
120	650.0000		08:05:21		LSE
600	650.0000		08:05:21		LSE
750	650.2000		08:05:21		LSE
200	650.2000		08:05:21		LSE
1150	650.0000		08:05:21		LSE
1250	649.8000		08:05:21		LSE
600	649.6000		08:05:21		LSE
750	649.0000		08:05:34		LSE
779	648.8000		08:05:39		LSE
580	648.6000		08:05:39		LSE
860	648.4000		08:05:41		LSE
710	647.8000		08:05:52		LSE
434	647.8000		08:05:52		LSE
286	647.8000		08:05:52		LSE
560	647.6000		08:05:56		LSE
710	648.0000		08:06:20		LSE
770	647.8000		08:06:25		LSE
620	647.6000		08:06:30		LSE
760	647.4000		08:06:32		LSE
660	647.6000		08:06:53		LSE
750	647.6000		08:06:53		LSE
1200	647.4000		08:06:55		LSE
630	647.4000		08:07:06		LSE
799	647.2000		08:07:06		LSE
251	647.2000		08:07:06		LSE
930	647.0000		08:07:06		LSE
30	647.0000		08:07:06		LSE
71	647.2000		08:07:06		LSE
549	647.2000		08:07:06		LSE
470	647.0000		08:07:06		LSE
260	647.0000		08:07:06		LSE
230	646.8000		08:07:06		LSE
208	646.8000		08:07:06		LSE
100	646.8000		08:07:06		LSE
122	646.8000		08:07:07		LSE
250	646.4000		08:07:07		LSE
250	646.4000		08:07:07		LSE
140	646.4000		08:07:09		LSE
639	646.2000		08:07:12		LSE
670	645.8000		08:07:18		LSE
740	645.6000		08:07:20		LSE
580	646.0000		08:07:25		LSE
775	646.2000		08:08:03		LSE
45	646.2000		08:08:03		LSE
900	646.2000		08:08:03		LSE
400	646.2000		08:08:06		LSE
920	646.0000		08:08:12		LSE
1200	646.6000		08:08:17		LSE
650	647.0000		08:08:20		LSE
270	647.0000		08:08:20		LSE
710	647.4000		08:08:23		LSE
670	647.2000		08:08:24		LSE
860	647.0000		08:08:26		LSE
620	646.8000		08:08:27		LSE
630	646.6000		08:08:28		LSE
385	646.4000		08:08:28		LSE
357	646.4000		08:08:28		LSE
312	645.2000		08:08:34		LSE
348	645.2000		08:08:34		LSE
536	645.0000		08:08:48		LSE
175	645.0000		08:08:48		LSE
610	644.8000		08:08:48		LSE
590	644.6000		08:08:51		LSE
200	644.4000		08:08:51		LSE
488	644.4000		08:08:51		LSE
650	643.8000		08:08:58		LSE
500	644.6000		08:09:23		LSE
110	644.6000		08:09:23		LSE
870	644.4000		08:09:30		LSE
998	644.2000		08:09:30		LSE
2	644.2000		08:09:30		LSE
650	644.4000		08:09:30		LSE
640	644.2000		08:09:30		LSE
840	645.4000		08:09:47		LSE
760	645.6000		08:10:11		LSE
676	645.4000		08:10:11		LSE
724	645.4000		08:10:11		LSE
1000	645.4000		08:10:15		LSE
940	645.4000		08:10:15		LSE
1200	645.2000		08:10:17		LSE
720	646.0000		08:10:27		LSE
745	646.4000		08:10:32		LSE
66	646.4000		08:10:32		LSE
67	646.4000		08:10:32		LSE
351	646.4000		08:10:32		LSE
580	645.8000		08:10:44		LSE
690	645.8000		08:10:44		LSE
345	645.6000		08:10:52		LSE
345	645.6000		08:10:52		LSE
1050	645.8000		08:10:56		LSE
1000	648.4000		08:11:39		LSE
400	648.4000		08:11:39		LSE
890	648.6000		08:11:39		LSE
1000	648.4000		08:11:39		LSE
300	648.4000		08:11:39		LSE
1050	649.0000		08:11:52		LSE
1000	649.0000		08:11:52		LSE
150	649.0000		08:11:52		LSE
1100	649.8000		08:12:03		LSE
1300	649.6000		08:12:05		LSE
640	649.6000		08:12:05		LSE
1150	649.4000		08:12:06		LSE
1079	649.2000		08:12:06		LSE
121	649.2000		08:12:06		LSE
357	649.0000		08:12:17		LSE
303	649.0000		08:12:17		LSE
690	648.8000		08:12:25		LSE
445	648.6000		08:12:25		LSE
234	648.6000		08:12:25		LSE
1250	649.2000		08:13:28		LSE
100	649.2000		08:13:28		LSE
810	649.6000		08:13:32		LSE
1000	649.4000		08:13:32		LSE
750	649.6000		08:13:32		LSE
450	649.6000		08:13:32		LSE
1150	649.4000		08:13:32		LSE
1500	649.6000		08:14:08		LSE
670	649.6000		08:14:08		LSE
1350	649.4000		08:14:17		LSE
1400	649.2000		08:14:17		LSE
120	649.4000		08:14:17		LSE
35	649.4000		08:14:17		LSE
625	649.4000		08:14:17		LSE
169	650.4000		08:15:27		LSE
750	650.8000		08:15:27		LSE
250	650.8000		08:15:27		LSE
950	650.6000		08:15:28		LSE
1550	650.4000		08:15:28		LSE
750	650.6000		08:15:28		LSE
400	650.6000		08:15:28		LSE
550	650.6000		08:15:28		LSE
150	650.6000		08:15:28		LSE
980	650.4000		08:15:28		LSE
900	650.4000		08:15:29		LSE
1450	650.4000		08:15:29		LSE
1600	650.2000		08:15:29		LSE
580	650.0000		08:15:37		LSE
600	650.0000		08:16:02		LSE
600	650.0000		08:16:02		LSE
705	649.8000		08:16:51		LSE
750	650.0000		08:16:51		LSE
750	650.0000		08:16:51		LSE
100	650.0000		08:16:51		LSE
1100	649.8000		08:16:51		LSE
1450	649.8000		08:16:51		LSE
343	649.8000		08:16:51		LSE
907	649.8000		08:16:51		LSE
670	649.8000		08:16:51		LSE
970	649.6000		08:17:03		LSE
1150	649.4000		08:17:04		LSE
166	649.2000		08:17:04		LSE
604	649.2000		08:17:04		LSE
583	649.0000		08:17:04		LSE
47	649.0000		08:17:04		LSE
229	648.8000		08:17:04		LSE
441	648.8000		08:17:04		LSE
52	648.6000		08:17:23		LSE
558	648.6000		08:17:23		LSE
790	648.4000		08:17:28		LSE
676	648.2000		08:17:30		LSE
34	648.2000		08:17:30		LSE
800	648.0000		08:17:30		LSE
218	646.8000		08:17:36		LSE
412	646.8000		08:17:36		LSE
644	647.4000		08:18:10		LSE
176	647.4000		08:18:10		LSE
700	647.2000		08:18:10		LSE
750	647.4000		08:18:10		LSE
250	647.4000		08:18:10		LSE
840	647.2000		08:18:10		LSE
690	647.0000		08:18:14		LSE
577	646.6000		08:18:19		LSE
42	646.6000		08:18:19		LSE
950	646.6000		08:19:05		LSE
1350	647.2000		08:19:49		LSE
750	647.4000		08:19:49		LSE
300	647.4000		08:19:49		LSE
1000	647.4000		08:19:49		LSE
1200	648.2000		08:20:14		LSE
1100	648.0000		08:20:14		LSE
750	648.2000		08:20:14		LSE
1200	648.2000		08:20:14		LSE
600	648.0000		08:20:14		LSE
750	648.0000		08:20:14		LSE
556	647.8000		08:20:14		LSE
304	647.8000		08:20:14		LSE
820	647.2000		08:20:21		LSE
578	648.2000		08:21:03		LSE
472	648.2000		08:21:03		LSE
1100	648.0000		08:21:03		LSE
750	648.2000		08:21:03		LSE
180	648.2000		08:21:03		LSE
570	648.2000		08:21:03		LSE
1050	648.0000		08:21:03		LSE
790	647.8000		08:21:21		LSE
670	647.6000		08:21:21		LSE
394	648.4000		08:22:31		LSE
1072	648.4000		08:22:31		LSE
5	648.4000		08:22:31		LSE
829	648.4000		08:22:31		LSE
153	648.8000		08:22:48		LSE
1097	648.8000		08:22:48		LSE
750	648.8000		08:22:48		LSE
550	648.8000		08:22:48		LSE
200	648.8000		08:22:48		LSE
750	648.8000		08:22:48		LSE
330	648.8000		08:22:48		LSE
470	648.8000		08:22:48		LSE
1350	648.8000		08:22:48		LSE
1250	648.6000		08:22:50		LSE
950	648.4000		08:22:51		LSE
750	648.4000		08:22:51		LSE
300	648.4000		08:22:51		LSE
1200	648.2000		08:22:53		LSE
660	648.0000		08:23:02		LSE
459	647.8000		08:23:08		LSE
209	647.8000		08:23:08		LSE
670	647.6000		08:23:08		LSE
512	647.8000		08:23:58		LSE
588	647.8000		08:23:58		LSE
750	648.0000		08:23:58		LSE
180	648.0000		08:23:58		LSE
870	647.8000		08:23:58		LSE
890	647.6000		08:24:00		LSE
760	647.4000		08:24:00		LSE
620	647.2000		08:24:00		LSE
35	648.0000		08:24:34		LSE
775	648.0000		08:24:34		LSE
1050	648.0000		08:24:34		LSE
700	647.8000		08:24:44		LSE
690	647.8000		08:24:44		LSE
700	647.6000		08:25:27		LSE
1000	647.6000		08:25:27		LSE
760	647.4000		08:25:28		LSE
770	647.4000		08:25:34		LSE
194	647.6000		08:25:35		LSE
729	647.6000		08:25:35		LSE
1000	647.2000		08:26:00		LSE
710	647.2000		08:26:00		LSE
546	647.0000		08:26:07		LSE
176	647.0000		08:26:07		LSE
88	647.0000		08:26:07		LSE
1100	647.0000		08:26:07		LSE
1250	646.8000		08:26:08		LSE
574	646.6000		08:26:08		LSE
876	646.6000		08:26:08		LSE
620	646.2000		08:26:21		LSE
1173	647.4000		08:27:22		LSE
77	647.4000		08:27:23		LSE
1050	647.4000		08:27:23		LSE
750	647.4000		08:27:23		LSE
750	647.4000		08:27:23		LSE
1500	647.2000		08:27:47		LSE
1100	647.2000		08:27:47		LSE
790	647.8000		08:28:10		LSE
1150	647.8000		08:28:10		LSE
83	648.8000		08:28:40		LSE
140	648.8000		08:28:40		LSE
927	648.8000		08:28:40		LSE
1150	648.8000		08:28:40		LSE
250	648.8000		08:28:40		LSE
770	649.4000		08:28:55		LSE
252	649.4000		08:29:11		LSE
1048	649.4000		08:29:11		LSE
449	649.4000		08:29:15		LSE
331	649.4000		08:29:15		LSE
880	649.4000		08:29:15		LSE
810	650.2000		08:29:36		LSE
1550	650.0000		08:29:36		LSE
750	650.2000		08:29:36		LSE
180	650.2000		08:29:36		LSE
960	650.2000		08:29:45		LSE
640	650.0000		08:30:01		LSE
100	649.8000		08:30:01		LSE
610	649.8000		08:30:01		LSE
710	649.8000		08:30:01		LSE
90	649.8000		08:30:01		LSE
818	649.6000		08:30:36		LSE
2	649.6000		08:30:36		LSE
630	649.4000		08:30:37		LSE
940	649.4000		08:30:37		LSE
850	649.6000		08:30:50		LSE
51	649.8000		08:31:27		LSE
1399	649.8000		08:31:27		LSE
1	650.2000		08:31:35		LSE
829	650.2000		08:31:35		LSE
1100	650.0000		08:31:35		LSE
880	650.2000		08:31:40		LSE
750	650.2000		08:31:40		LSE
650	650.2000		08:31:40		LSE
1050	650.0000		08:31:42		LSE
100	650.0000		08:31:42		LSE
1100	649.8000		08:32:55		LSE
860	649.6000		08:32:55		LSE
750	649.8000		08:32:55		LSE
300	649.8000		08:32:55		LSE
450	649.8000		08:32:55		LSE
750	649.8000		08:32:55		LSE
400	649.8000		08:32:55		LSE
1350	649.6000		08:32:55		LSE
1300	649.4000		08:32:55		LSE
1050	649.4000		08:32:55		LSE
472	649.2000		08:32:56		LSE
528	649.2000		08:32:56		LSE
670	648.8000		08:32:58		LSE
826	648.4000		08:33:22		LSE
760	648.2000		08:34:33		LSE
840	648.2000		08:34:33		LSE
630	648.0000		08:34:36		LSE
1588	648.0000		08:34:41		LSE
12	648.0000		08:34:41		LSE
1000	648.0000		08:34:41		LSE
750	648.0000		08:34:41		LSE
1500	647.8000		08:34:44		LSE
750	647.8000		08:34:44		LSE
654	647.6000		08:34:44		LSE
547	647.6000		08:34:44		LSE
850	647.4000		08:35:02		LSE
852	647.2000		08:35:02		LSE
750	648.6000		08:35:30		LSE
140	648.6000		08:35:30		LSE
740	648.2000		08:35:35		LSE
1248	648.0000		08:35:35		LSE
102	648.0000		08:35:35		LSE
720	648.2000		08:35:35		LSE
362	648.0000		08:35:35		LSE
538	648.0000		08:35:35		LSE
448	647.0000		08:35:50		LSE
192	647.0000		08:35:53		LSE
750	646.8000		08:36:11		LSE
720	646.6000		08:36:11		LSE
960	646.6000		08:36:11		LSE
698	647.0000		08:36:25		LSE
840	646.6000		08:37:01		LSE
350	646.6000		08:37:02		LSE
550	646.6000		08:37:02		LSE
829	646.4000		08:37:06		LSE
21	646.4000		08:37:06		LSE
750	646.4000		08:37:06		LSE
118	646.4000		08:37:06		LSE
1150	646.8000		08:37:27		LSE
1000	646.8000		08:37:27		LSE
660	647.0000		08:37:40		LSE
710	646.8000		08:37:40		LSE
331	646.6000		08:38:17		LSE
479	646.6000		08:38:17		LSE
980	646.6000		08:38:17		LSE
870	646.4000		08:38:18		LSE
1100	646.4000		08:38:18		LSE
666	646.4000		08:38:18		LSE
74	646.6000		08:38:36		LSE
606	646.6000		08:38:36		LSE
900	646.8000		08:39:11		LSE
1350	646.8000		08:39:11		LSE
930	646.8000		08:39:12		LSE
1250	646.6000		08:39:13		LSE
980	646.4000		08:39:19		LSE
704	646.2000		08:39:19		LSE
166	646.2000		08:39:19		LSE
1050	647.6000		08:39:57		LSE
930	647.6000		08:39:58		LSE
163	647.4000		08:40:17		LSE
477	647.4000		08:40:17		LSE
850	647.4000		08:40:17		LSE
760	647.2000		08:40:18		LSE
750	647.2000		08:40:18		LSE
350	647.2000		08:40:18		LSE
740	646.8000		08:40:19		LSE
852	646.6000		08:40:22		LSE
810	645.8000		08:40:26		LSE
850	646.0000		08:40:54		LSE
147	645.8000		08:41:05		LSE
743	645.8000		08:41:05		LSE
566	646.0000		08:41:09		LSE
139	646.0000		08:41:09		LSE
101	645.8000		08:41:22		LSE
639	645.8000		08:41:22		LSE
750	645.8000		08:41:22		LSE
40	645.8000		08:41:22		LSE
341	645.6000		08:41:48		LSE
359	645.6000		08:41:48		LSE
1000	645.6000		08:41:48		LSE
750	645.8000		08:42:18		LSE
210	645.8000		08:42:18		LSE
720	645.6000		08:43:01		LSE
680	645.4000		08:43:01		LSE
750	645.6000		08:43:01		LSE
300	645.6000		08:43:01		LSE
500	645.4000		08:43:01		LSE
750	645.6000		08:43:01		LSE
222	645.4000		08:43:13		LSE
848	645.4000		08:43:16		LSE
30	645.4000		08:43:16		LSE
750	646.8000		08:43:54		LSE
650	646.8000		08:43:54		LSE
211	646.6000		08:44:04		LSE
1089	646.6000		08:44:04		LSE
750	646.6000		08:44:04		LSE
230	646.6000		08:44:04		LSE
204	646.4000		08:44:14		LSE
1146	646.4000		08:44:14		LSE
1000	646.4000		08:44:14		LSE
1193	646.2000		08:44:16		LSE
7	646.2000		08:44:16		LSE
101	646.0000		08:44:19		LSE
579	646.0000		08:44:19		LSE
840	645.8000		08:44:19		LSE
1000	647.2000		08:44:49		LSE
780	646.8000		08:45:06		LSE
700	647.0000		08:45:06		LSE
210	647.0000		08:45:06		LSE
1100	646.6000		08:45:24		LSE
750	646.4000		08:45:24		LSE
1000	646.2000		08:45:30		LSE
137	646.0000		08:45:37		LSE
773	646.0000		08:45:37		LSE
249	645.8000		08:45:55		LSE
130	645.8000		08:46:01		LSE
9	645.8000		08:46:01		LSE
602	645.8000		08:46:01		LSE
64	645.6000		08:46:08		LSE
626	645.6000		08:46:08		LSE
828	645.4000		08:46:12		LSE
42	645.4000		08:46:12		LSE
1150	645.6000		08:46:29		LSE
910	645.6000		08:46:29		LSE
830	645.8000		08:46:58		LSE
1200	646.0000		08:46:58		LSE
750	646.0000		08:46:58		LSE
239	646.0000		08:46:58		LSE
1250	645.6000		08:47:03		LSE
820	646.0000		08:48:12		LSE
970	645.8000		08:48:12		LSE
1100	646.0000		08:48:12		LSE
200	646.0000		08:48:12		LSE
1200	645.8000		08:48:12		LSE
550	646.0000		08:48:12		LSE
270	646.0000		08:48:12		LSE
990	645.6000		08:48:13		LSE
720	645.4000		08:48:39		LSE
259	645.4000		08:48:39		LSE
354	645.6000		08:48:44		LSE
365	645.6000		08:48:44		LSE
245	645.2000		08:48:54		LSE
615	645.2000		08:49:03		LSE
720	645.0000		08:49:08		LSE
645	646.0000		08:50:44		LSE
127	646.0000		08:50:50		LSE
1178	646.0000		08:50:50		LSE
1200	646.0000		08:50:50		LSE
200	646.0000		08:50:50		LSE
261	646.0000		08:50:50		LSE
938	646.0000		08:50:52		LSE
263	646.0000		08:50:52		LSE
750	646.0000		08:50:52		LSE
1050	645.8000		08:50:58		LSE
990	645.8000		08:50:58		LSE
1450	646.6000		08:51:12		LSE
1300	646.6000		08:51:12		LSE
870	646.6000		08:51:12		LSE
800	646.4000		08:51:18		LSE
750	646.6000		08:51:18		LSE
130	646.6000		08:51:18		LSE
132	646.6000		08:51:18		LSE
264	646.6000		08:51:18		LSE
750	646.6000		08:51:18		LSE
1200	646.2000		08:51:34		LSE
344	646.0000		08:51:39		LSE
193	646.0000		08:51:50		LSE
252	646.0000		08:51:59		LSE
750	646.0000		08:51:59		LSE
450	646.0000		08:51:59		LSE
95	645.8000		08:52:05		LSE
107	645.8000		08:52:11		LSE
798	645.8000		08:52:11		LSE
1200	645.8000		08:52:11		LSE
103	645.6000		08:52:48		LSE
607	645.6000		08:52:48		LSE
1100	645.6000		08:52:48		LSE
55	645.4000		08:53:00		LSE
995	645.4000		08:53:00		LSE
507	645.4000		08:53:00		LSE
353	645.4000		08:53:00		LSE
101	645.2000		08:53:03		LSE
949	645.2000		08:53:15		LSE
1050	645.0000		08:53:27		LSE
1050	644.8000		08:53:27		LSE
660	644.6000		08:53:27		LSE
680	644.6000		08:53:50		LSE
870	644.6000		08:54:09		LSE
750	644.4000		08:54:11		LSE
324	645.0000		08:54:32		LSE
262	644.8000		08:54:34		LSE
87	644.8000		08:54:39		LSE
177	645.2000		08:54:50		LSE
873	645.2000		08:54:50		LSE
87	645.2000		08:54:56		LSE
843	645.2000		08:54:56		LSE
81	645.2000		08:55:01		LSE
1169	645.2000		08:55:01		LSE
890	645.0000		08:55:03		LSE
167	644.8000		08:55:12		LSE
82	644.8000		08:55:17		LSE
117	644.8000		08:55:24		LSE
105	644.8000		08:55:42		LSE
940	645.0000		08:55:58		LSE
260	645.0000		08:55:58		LSE
1045	645.0000		08:56:00		LSE
95	645.0000		08:56:05		LSE
134	645.0000		08:56:14		LSE
716	645.0000		08:56:15		LSE
770	645.0000		08:56:15		LSE
1050	644.8000		08:56:42		LSE
945	644.8000		08:56:43		LSE
705	644.8000		08:56:43		LSE
680	644.6000		08:56:50		LSE
1600	644.6000		08:56:50		LSE
61	644.8000		08:57:23		LSE
1139	644.8000		08:57:23		LSE
990	644.8000		08:57:39		LSE
1000	644.8000		08:57:39		LSE
946	644.8000		08:57:48		LSE
604	644.8000		08:57:48		LSE
400	645.6000		08:58:14		LSE
1400	645.6000		08:58:14		LSE
1000	645.6000		08:58:14		LSE
1450	645.4000		08:58:14		LSE
732	645.8000		08:59:11		LSE
78	645.8000		08:59:11		LSE
1000	645.6000		08:59:11		LSE
750	645.6000		08:59:11		LSE
381	645.6000		08:59:11		LSE
19	645.8000		08:59:11		LSE
407	645.6000		08:59:11		LSE
145	645.6000		08:59:11		LSE
498	645.6000		08:59:11		LSE
203	645.4000		08:59:12		LSE
1347	645.4000		08:59:12		LSE
1200	645.2000		08:59:13		LSE
1100	645.8000		09:00:44		LSE
850	646.0000		09:00:44		LSE
750	646.0000		09:00:44		LSE
500	646.0000		09:00:44		LSE
356	646.0000		09:00:44		LSE
750	646.0000		09:00:44		LSE
126	645.8000		09:00:50		LSE
764	645.8000		09:00:50		LSE
84	645.8000		09:00:56		LSE
1266	645.8000		09:00:56		LSE
1550	645.8000		09:00:57		LSE
194	645.8000		09:01:11		LSE
122	645.8000		09:01:20		LSE
926	645.8000		09:01:23		LSE
108	645.8000		09:01:23		LSE
239	645.6000		09:01:37		LSE
761	645.6000		09:01:37		LSE
400	645.6000		09:01:37		LSE
97	645.4000		09:01:53		LSE
1500	645.8000		09:02:00		LSE
659	645.8000		09:02:42		LSE
130	645.8000		09:02:52		LSE
461	645.8000		09:02:52		LSE
1693	645.8000		09:02:56		LSE
57	645.8000		09:03:13		LSE
1100	645.8000		09:03:13		LSE
700	645.8000		09:03:13		LSE
750	645.8000		09:03:13		LSE
1000	645.6000		09:03:17		LSE
351	645.6000		09:03:17		LSE
750	645.6000		09:03:17		LSE
88	645.4000		09:03:24		LSE
805	645.4000		09:03:24		LSE
945	645.4000		09:03:24		LSE
348	645.4000		09:03:24		LSE
724	646.2000		09:05:20		LSE
840	646.2000		09:05:20		LSE
86	646.2000		09:05:20		LSE
850	646.0000		09:05:20		LSE
373	646.0000		09:05:20		LSE
277	646.0000		09:05:20		LSE
750	646.2000		09:05:20		LSE
541	646.2000		09:05:20		LSE
359	646.2000		09:05:20		LSE
391	646.2000		09:05:20		LSE
388	646.2000		09:05:20		LSE
871	646.2000		09:05:20		LSE
750	646.2000		09:05:20		LSE
388	646.2000		09:05:20		LSE
1250	646.2000		09:05:21		LSE
1450	646.8000		09:06:22		LSE
1150	646.8000		09:07:58		LSE
750	646.8000		09:07:58		LSE
1600	646.8000		09:07:58		LSE
750	646.8000		09:07:58		LSE
750	646.8000		09:07:58		LSE
1750	646.8000		09:08:07		LSE
945	648.2000		09:08:56		LSE
355	648.2000		09:08:56		LSE
1200	648.2000		09:08:56		LSE
716	648.4000		09:09:05		LSE
784	648.4000		09:09:05		LSE
700	648.2000		09:09:05		LSE
750	648.4000		09:09:05		LSE
380	648.4000		09:09:05		LSE
170	648.4000		09:09:05		LSE
380	648.4000		09:09:05		LSE
750	648.4000		09:09:06		LSE
379	648.4000		09:09:06		LSE
1900	648.8000		09:10:26		LSE
1650	648.8000		09:10:26		LSE
870	649.4000		09:11:20		LSE
850	649.4000		09:11:20		LSE
140	649.4000		09:11:20		LSE
268	649.4000		09:11:20		LSE
332	649.4000		09:11:20		LSE
800	649.8000		09:11:52		LSE
300	649.8000		09:11:52		LSE
850	649.8000		09:11:52		LSE
130	649.8000		09:11:52		LSE
348	649.8000		09:11:52		LSE
750	650.8000		09:12:13		LSE
900	650.8000		09:12:13		LSE
407	650.8000		09:12:13		LSE
273	650.8000		09:12:13		LSE
1050	650.6000		09:12:13		LSE
900	650.6000		09:12:13		LSE
450	650.6000		09:12:13		LSE
332	650.6000		09:12:13		LSE
1068	650.6000		09:12:13		LSE
780	650.6000		09:12:14		LSE
850	650.6000		09:12:14		LSE
200	650.6000		09:12:14		LSE
500	650.6000		09:12:14		LSE
330	650.6000		09:12:14		LSE
386	650.8000		09:12:14		LSE
564	650.8000		09:12:14		LSE
39	651.2000		09:12:18		LSE
750	651.2000		09:12:18		LSE
289	651.2000		09:12:18		LSE
1500	651.2000		09:13:00		LSE
850	651.4000		09:13:00		LSE
650	651.4000		09:13:00		LSE
1584	651.2000		09:13:00		LSE
166	651.2000		09:13:00		LSE
1222	651.0000		09:13:20		LSE
228	651.0000		09:13:20		LSE
750	651.0000		09:13:20		LSE
407	651.0000		09:13:20		LSE
1152	651.0000		09:13:20		LSE
317	651.0000		09:13:20		LSE
1150	650.8000		09:13:33		LSE
739	650.6000		09:13:33		LSE
770	650.4000		09:14:04		LSE
1200	650.4000		09:14:04		LSE
1100	650.2000		09:14:08		LSE
861	649.8000		09:14:16		LSE
1150	651.0000		09:15:15		LSE
800	651.0000		09:15:35		LSE
950	651.0000		09:15:35		LSE
860	650.8000		09:15:43		LSE
401	650.6000		09:15:43		LSE
599	650.6000		09:15:43		LSE
506	650.6000		09:15:43		LSE
594	650.6000		09:15:43		LSE
156	650.6000		09:15:43		LSE
282	650.6000		09:15:43		LSE
512	650.6000		09:15:43		LSE
463	650.0000		09:15:50		LSE
394	650.0000		09:15:50		LSE
1000	650.0000		09:16:19		LSE
235	650.0000		09:16:19		LSE
700	649.6000		09:16:27		LSE
561	649.4000		09:16:49		LSE
779	649.0000		09:16:49		LSE
415	649.2000		09:16:49		LSE
485	649.2000		09:16:49		LSE
690	648.6000		09:16:49		LSE
730	646.2000		09:17:06		LSE
670	646.0000		09:17:23		LSE
179	647.4000		09:17:55		LSE
750	647.4000		09:17:55		LSE
1296	647.4000		09:18:31		LSE
105	647.4000		09:18:31		LSE
926	647.2000		09:18:31		LSE
424	647.2000		09:18:31		LSE
910	647.0000		09:18:31		LSE
94	646.8000		09:18:34		LSE
181	646.8000		09:18:34		LSE
1025	646.8000		09:18:34		LSE
961	646.4000		09:18:59		LSE
710	646.2000		09:19:57		LSE
910	646.2000		09:19:57		LSE
1392	646.2000		09:19:57		LSE
8	646.2000		09:20:00		LSE
400	646.4000		09:20:45		LSE
847	646.4000		09:20:45		LSE
750	646.4000		09:20:45		LSE
1300	646.2000		09:20:48		LSE
760	646.0000		09:20:53		LSE
1450	645.8000		09:20:53		LSE
860	645.6000		09:21:20		LSE
289	645.4000		09:21:20		LSE
521	645.4000		09:21:20		LSE
8	645.4000		09:21:20		LSE
62	645.4000		09:21:20		LSE
940	645.6000		09:21:20		LSE
960	645.2000		09:21:50		LSE
700	646.8000		09:22:05		LSE
400	646.8000		09:22:05		LSE
800	646.6000		09:22:07		LSE
836	646.6000		09:22:07		LSE
1000	646.4000		09:22:40		LSE
830	646.2000		09:22:40		LSE
1050	646.0000		09:22:40		LSE
850	646.4000		09:22:40		LSE
282	646.4000		09:22:40		LSE
750	646.4000		09:22:40		LSE
199	646.4000		09:22:40		LSE
1150	646.4000		09:24:12		LSE
950	646.6000		09:24:12		LSE
602	646.6000		09:24:12		LSE
198	646.6000		09:24:12		LSE
1100	646.4000		09:24:12		LSE
257	646.4000		09:24:12		LSE
1050	646.2000		09:24:16		LSE
350	646.2000		09:24:16		LSE
930	646.0000		09:24:59		LSE
740	645.8000		09:24:59		LSE
141	645.6000		09:25:02		LSE
829	645.6000		09:25:02		LSE
1300	645.4000		09:25:03		LSE
860	646.2000		09:25:19		LSE
990	646.0000		09:25:44		LSE
725	646.0000		09:25:46		LSE
25	646.0000		09:25:48		LSE
710	645.8000		09:25:51		LSE
980	645.6000		09:25:59		LSE
930	646.6000		09:26:45		LSE
52	646.4000		09:26:45		LSE
808	646.4000		09:26:45		LSE
123	646.4000		09:26:46		LSE
900	647.0000		09:27:10		LSE
500	647.0000		09:27:10		LSE
1750	647.0000		09:27:43		LSE
929	647.0000		09:28:36		LSE
271	647.0000		09:28:41		LSE
820	646.8000		09:28:41		LSE
850	647.0000		09:28:41		LSE
850	647.0000		09:28:41		LSE
450	647.0000		09:28:41		LSE
750	647.0000		09:28:41		LSE
850	646.8000		09:28:41		LSE
834	646.6000		09:29:29		LSE
176	646.6000		09:29:29		LSE
340	646.6000		09:29:29		LSE
511	646.4000		09:29:31		LSE
980	646.2000		09:29:32		LSE
220	646.2000		09:29:32		LSE
343	646.0000		09:30:33		LSE
587	646.0000		09:30:33		LSE
3819	646.2000		09:30:33		LSE
750	646.2000		09:30:33		LSE
692	646.2000		09:30:33		LSE
419	646.2000		09:30:33		LSE
1019	646.2000		09:30:33		LSE
659	646.8000		09:31:30		LSE
791	646.8000		09:31:30		LSE
850	647.4000		09:32:12		LSE
1100	647.4000		09:32:12		LSE
478	647.8000		09:33:35		LSE
1022	647.8000		09:33:38		LSE
228	647.8000		09:33:38		LSE
330	647.8000		09:33:38		LSE
970	647.8000		09:33:38		LSE
1700	647.8000		09:33:48		LSE
112	647.8000		09:33:58		LSE
88	647.8000		09:34:06		LSE
1350	647.8000		09:34:06		LSE
1650	647.8000		09:34:06		LSE
1010	647.8000		09:34:06		LSE
640	647.8000		09:34:06		LSE
1050	648.6000		09:35:03		LSE
850	648.6000		09:35:03		LSE
650	648.6000		09:35:03		LSE
1300	648.6000		09:35:43		LSE
373	648.4000		09:35:43		LSE
1327	648.4000		09:35:43		LSE
850	648.6000		09:35:43		LSE
140	648.6000		09:35:43		LSE
940	648.6000		09:35:43		LSE
104	648.4000		09:35:43		LSE
650	648.4000		09:35:43		LSE
846	648.4000		09:35:45		LSE
1282	649.4000		09:41:01		LSE
518	649.4000		09:41:01		LSE
1500	649.4000		09:41:01		LSE
1712	649.4000		09:41:05		LSE
345	649.4000		09:41:05		LSE
1100	649.2000		09:41:05		LSE
980	649.4000		09:41:05		LSE
158	649.4000		09:41:05		LSE
1791	649.4000		09:41:05		LSE
750	649.4000		09:41:05		LSE
345	649.4000		09:41:05		LSE
934	649.4000		09:41:05		LSE
1750	649.4000		09:42:01		LSE
1250	649.4000		09:42:01		LSE
1438	649.4000		09:42:01		LSE
162	649.4000		09:42:01		LSE
1050	649.2000		09:42:04		LSE
950	649.4000		09:42:04		LSE
350	649.4000		09:42:04		LSE
192	649.2000		09:42:04		LSE
1008	649.2000		09:42:04		LSE
1150	649.2000		09:42:05		LSE
1850	649.2000		09:42:06		LSE
805	649.2000		09:42:06		LSE
445	649.2000		09:42:09		LSE
49	649.2000		09:42:09		LSE
51	649.2000		09:42:14		LSE
400	649.2000		09:42:16		LSE
776	650.2000		09:43:16		LSE
776	650.2000		09:43:16		LSE
1450	650.2000		09:43:39		LSE
1900	650.0000		09:43:39		LSE
750	650.2000		09:43:39		LSE
400	650.2000		09:43:39		LSE
450	650.2000		09:43:39		LSE
600	650.2000		09:43:39		LSE
150	650.2000		09:43:39		LSE
642	650.2000		09:43:39		LSE
158	650.2000		09:43:39		LSE
850	650.2000		09:43:39		LSE
135	650.2000		09:43:39		LSE
1500	650.0000		09:43:47		LSE
890	650.4000		09:44:35		LSE
110	650.4000		09:44:35		LSE
419	650.2000		09:44:35		LSE
781	650.2000		09:44:35		LSE
1900	650.0000		09:46:00		LSE
810	650.2000		09:46:00		LSE
750	650.2000		09:46:00		LSE
750	650.2000		09:46:00		LSE
100	650.0000		09:46:00		LSE
770	650.0000		09:46:00		LSE
1150	650.0000		09:46:00		LSE
642	650.0000		09:46:01		LSE
750	650.0000		09:46:01		LSE
459	650.0000		09:46:01		LSE
1150	649.8000		09:46:19		LSE
416	649.8000		09:46:19		LSE
374	649.8000		09:46:19		LSE
1044	649.6000		09:46:29		LSE
342	649.4000		09:46:49		LSE
197	649.4000		09:46:49		LSE
388	649.4000		09:46:49		LSE
783	649.4000		09:46:49		LSE
808	649.2000		09:47:01		LSE
417	648.8000		09:47:04		LSE
89	648.8000		09:47:04		LSE
621	648.4000		09:47:13		LSE
880	648.2000		09:47:26		LSE
1150	648.2000		09:48:05		LSE
800	648.2000		09:48:05		LSE
299	648.0000		09:49:17		LSE
750	648.0000		09:49:25		LSE
601	648.0000		09:49:25		LSE
730	648.0000		09:49:25		LSE
366	647.8000		09:49:42		LSE
294	647.8000		09:49:42		LSE
206	647.8000		09:49:42		LSE
24	647.8000		09:49:42		LSE
860	647.8000		09:49:42		LSE
940	647.6000		09:49:42		LSE
503	647.4000		09:49:48		LSE
257	647.4000		09:49:48		LSE
970	647.2000		09:50:46		LSE
1100	647.2000		09:50:46		LSE
139	647.0000		09:51:10		LSE
132	647.0000		09:51:11		LSE
729	647.0000		09:51:13		LSE
962	647.0000		09:51:18		LSE
38	647.0000		09:52:10		LSE
1300	647.0000		09:52:10		LSE
1726	647.0000		09:52:11		LSE
645	647.0000		09:52:11		LSE
1000	647.0000		09:52:28		LSE
295	646.8000		09:52:37		LSE
118	646.8000		09:52:49		LSE
947	646.8000		09:52:51		LSE
125	646.8000		09:53:01		LSE
65	646.8000		09:53:22		LSE
108	646.8000		09:53:32		LSE
80	646.8000		09:53:40		LSE
86	646.8000		09:53:48		LSE
953	646.8000		09:53:53		LSE
123	646.8000		09:53:56		LSE
645	646.8000		09:53:56		LSE
235	646.8000		09:54:11		LSE
420	646.8000		09:54:12		LSE
280	646.8000		09:54:23		LSE
79	646.8000		09:54:32		LSE
128	646.8000		09:54:45		LSE
5	647.2000		09:54:57		LSE
750	647.2000		09:54:57		LSE
1913	647.2000		09:54:57		LSE
1000	648.2000		09:55:17		LSE
1550	648.0000		09:55:17		LSE
1100	648.2000		09:55:17		LSE
750	648.2000		09:55:17		LSE
150	648.2000		09:55:17		LSE
330	648.4000		09:56:05		LSE
720	648.4000		09:56:05		LSE
1250	648.4000		09:56:35		LSE
688	648.4000		09:56:35		LSE
292	648.4000		09:56:35		LSE
1150	648.4000		09:56:36		LSE
1100	648.2000		09:56:36		LSE
710	648.4000		09:56:36		LSE
490	648.4000		09:56:36		LSE
750	648.4000		09:56:36		LSE
424	648.4000		09:56:36		LSE
505	648.0000		09:57:15		LSE
235	648.0000		09:57:15		LSE
920	648.0000		09:57:15		LSE
544	648.2000		09:57:15		LSE
204	648.2000		09:57:15		LSE
80	647.2000		09:57:47		LSE
640	647.2000		09:57:47		LSE
108	647.0000		09:57:57		LSE
121	647.0000		09:58:09		LSE
571	647.0000		09:58:18		LSE
960	647.0000		09:58:28		LSE
132	647.0000		09:58:41		LSE
112	647.0000		09:58:52		LSE
111	647.0000		09:59:03		LSE
131	647.0000		09:59:16		LSE
132	647.0000		09:59:29		LSE
132	647.0000		09:59:31		LSE
344	647.6000		10:00:03		LSE
636	647.6000		10:00:03		LSE
950	647.6000		10:00:03		LSE
1000	647.6000		10:00:03		LSE
1300	647.4000		10:00:04		LSE
750	647.6000		10:00:16		LSE
1150	648.0000		10:01:44		LSE
575	648.0000		10:01:44		LSE
1225	648.0000		10:01:44		LSE
841	648.0000		10:01:44		LSE
959	648.0000		10:01:44		LSE
881	647.8000		10:02:12		LSE
29	647.8000		10:02:12		LSE
281	648.0000		10:02:21		LSE
617	648.0000		10:02:21		LSE
1700	648.0000		10:02:21		LSE
1350	648.0000		10:03:01		LSE
650	648.0000		10:03:01		LSE
750	648.0000		10:03:01		LSE
550	648.0000		10:03:01		LSE
637	647.8000		10:03:41		LSE
413	647.8000		10:03:41		LSE
1100	647.8000		10:03:41		LSE
765	647.8000		10:05:03		LSE
485	647.8000		10:05:03		LSE
644	647.8000		10:05:03		LSE
1106	647.8000		10:05:38		LSE
900	647.8000		10:05:38		LSE
191	647.8000		10:05:38		LSE
259	647.8000		10:05:38		LSE
282	647.8000		10:05:42		LSE
1368	647.8000		10:05:42		LSE
800	647.8000		10:05:57		LSE
750	647.8000		10:05:57		LSE
1276	647.8000		10:05:58		LSE
1831	647.8000		10:05:58		LSE
412	647.8000		10:06:42		LSE
477	648.4000		10:07:29		LSE
1550	648.4000		10:08:30		LSE
1150	648.4000		10:08:30		LSE
230	648.4000		10:08:52		LSE
750	648.4000		10:08:52		LSE
735	648.4000		10:08:54		LSE
1250	648.2000		10:09:00		LSE
136	648.4000		10:09:00		LSE
766	648.4000		10:09:00		LSE
498	648.4000		10:09:00		LSE
252	648.4000		10:09:00		LSE
1550	648.2000		10:09:10		LSE
795	648.2000		10:09:10		LSE
850	648.2000		10:09:10		LSE
5	648.2000		10:09:10		LSE
2200	648.2000		10:09:10		LSE
587	648.2000		10:09:10		LSE
750	648.2000		10:09:10		LSE
750	648.2000		10:09:10		LSE
1550	648.0000		10:09:12		LSE
122	647.8000		10:09:31		LSE
80	647.8000		10:09:39		LSE
225	647.8000		10:10:03		LSE
552	647.8000		10:10:03		LSE
644	647.8000		10:10:03		LSE
117	647.8000		10:11:02		LSE
589	647.8000		10:12:03		LSE
750	647.8000		10:12:03		LSE
650	647.8000		10:12:03		LSE
121	647.8000		10:12:16		LSE
121	647.8000		10:12:29		LSE
103	647.8000		10:12:40		LSE
103	647.8000		10:12:51		LSE
95	647.8000		10:13:01		LSE
85	647.8000		10:13:10		LSE
1700	648.2000		10:13:13		LSE
800	648.2000		10:13:13		LSE
700	648.2000		10:13:13		LSE
586	648.4000		10:14:46		LSE
686	648.4000		10:14:46		LSE
1700	648.2000		10:15:10		LSE
750	648.2000		10:15:10		LSE
550	648.2000		10:15:10		LSE
200	648.2000		10:15:10		LSE
184	648.2000		10:15:10		LSE
644	648.2000		10:15:10		LSE
372	648.2000		10:15:10		LSE
1750	648.2000		10:15:10		LSE
100	648.2000		10:15:12		LSE
750	648.2000		10:15:12		LSE
4058	648.2000		10:15:15		LSE
750	648.2000		10:15:15		LSE
750	648.2000		10:15:15		LSE
1500	648.0000		10:15:15		LSE
1472	647.8000		10:15:18		LSE
28	647.8000		10:15:18		LSE
1016	647.6000		10:16:20		LSE
750	647.6000		10:16:20		LSE
750	647.6000		10:16:20		LSE
300	647.6000		10:16:20		LSE
1400	648.0000		10:17:38		LSE
1300	647.8000		10:17:38		LSE
780	647.8000		10:17:38		LSE
828	647.6000		10:17:55		LSE
872	647.6000		10:17:55		LSE
1150	647.4000		10:18:01		LSE
1100	647.4000		10:18:01		LSE
750	647.4000		10:18:01		LSE
226	647.4000		10:18:01		LSE
207	647.6000		10:19:10		LSE
143	647.6000		10:19:21		LSE
1050	647.6000		10:19:21		LSE
1000	647.4000		10:19:21		LSE
1000	647.6000		10:19:21		LSE
200	647.6000		10:19:21		LSE
54	647.4000		10:19:21		LSE
1146	647.4000		10:19:21		LSE
411	647.6000		10:19:21		LSE
733	647.6000		10:19:21		LSE
900	647.6000		10:20:28		LSE
487	647.8000		10:20:59		LSE
1500	647.8000		10:21:07		LSE
940	647.8000		10:21:07		LSE
360	647.8000		10:21:07		LSE
190	647.8000		10:21:07		LSE
1350	647.6000		10:21:23		LSE
1100	647.6000		10:21:23		LSE
588	647.6000		10:21:23		LSE
251	647.4000		10:21:31		LSE
1049	647.4000		10:21:31		LSE
900	648.2000		10:22:37		LSE
450	648.2000		10:22:37		LSE
950	649.0000		10:23:05		LSE
450	649.0000		10:23:05		LSE
850	649.0000		10:23:05		LSE
300	649.0000		10:23:05		LSE
450	649.0000		10:23:05		LSE
415	649.0000		10:23:05		LSE
1500	649.0000		10:24:01		LSE
50	649.0000		10:24:01		LSE
78	649.0000		10:24:22		LSE
972	649.0000		10:24:22		LSE
700	649.0000		10:24:22		LSE
78	649.0000		10:24:22		LSE
501	649.0000		10:24:22		LSE
159	649.0000		10:24:34		LSE
12	649.0000		10:24:42		LSE
91	649.0000		10:24:58		LSE
78	649.0000		10:25:04		LSE
130	649.0000		10:25:14		LSE
436	649.0000		10:25:47		LSE
108	649.0000		10:25:59		LSE
507	649.0000		10:25:59		LSE
180	648.8000		10:26:01		LSE
1131	648.8000		10:26:01		LSE
139	648.8000		10:26:12		LSE
50	648.8000		10:26:43		LSE
1550	648.8000		10:27:06		LSE
750	648.8000		10:27:06		LSE
400	648.8000		10:27:06		LSE
69	648.8000		10:27:11		LSE
230	648.8000		10:27:17		LSE
201	648.8000		10:27:19		LSE
1650	649.0000		10:27:48		LSE
1100	649.0000		10:27:48		LSE
650	649.0000		10:27:48		LSE
1450	649.4000		10:28:18		LSE
2805	650.0000		10:28:45		LSE
813	650.0000		10:28:45		LSE
750	650.0000		10:28:45		LSE
750	650.0000		10:28:45		LSE
1200	650.4000		10:30:01		LSE
750	650.4000		10:30:01		LSE
130	650.4000		10:30:01		LSE
1500	650.4000		10:30:01		LSE
150	650.4000		10:30:01		LSE
1450	650.2000		10:30:02		LSE
180	650.0000		10:30:02		LSE
750	650.2000		10:30:02		LSE
250	650.2000		10:30:02		LSE
750	650.2000		10:30:02		LSE
750	650.4000		10:30:02		LSE
580	650.4000		10:30:02		LSE
277	650.4000		10:30:02		LSE
710	650.0000		10:30:06		LSE
1450	650.4000		10:31:22		LSE
1250	650.4000		10:31:58		LSE
1311	650.4000		10:31:58		LSE
89	650.4000		10:31:58		LSE
473	650.4000		10:32:19		LSE
457	650.4000		10:32:19		LSE
850	650.4000		10:32:19		LSE
300	650.4000		10:32:19		LSE
750	650.4000		10:32:19		LSE
807	650.4000		10:32:19		LSE
1100	650.2000		10:32:20		LSE
830	650.0000		10:33:14		LSE
473	650.0000		10:34:40		LSE
397	650.0000		10:34:40		LSE
604	650.0000		10:34:40		LSE
596	650.0000		10:34:40		LSE
1000	650.0000		10:34:40		LSE
261	650.0000		10:34:40		LSE
139	650.0000		10:34:40		LSE
1450	650.6000		10:35:51		LSE
105	650.6000		10:35:59		LSE
583	650.6000		10:35:59		LSE
712	650.6000		10:35:59		LSE
586	650.6000		10:35:59		LSE
1614	650.6000		10:35:59		LSE
91	650.6000		10:36:05		LSE
750	650.6000		10:36:05		LSE
559	650.6000		10:36:05		LSE
1900	650.4000		10:37:11		LSE
800	650.4000		10:37:11		LSE
250	650.4000		10:37:11		LSE
500	650.4000		10:37:11		LSE
750	650.6000		10:37:11		LSE
419	650.6000		10:37:11		LSE
750	650.6000		10:37:11		LSE
112	650.6000		10:37:11		LSE
231	650.6000		10:37:11		LSE
1100	650.2000		10:37:16		LSE
750	650.2000		10:37:16		LSE
1450	650.0000		10:37:53		LSE
113	650.4000		10:39:16		LSE
847	650.4000		10:39:16		LSE
132	650.4000		10:39:32		LSE
808	650.4000		10:39:40		LSE
249	650.6000		10:40:24		LSE
252	650.6000		10:40:29		LSE
1099	650.6000		10:40:29		LSE
2050	650.6000		10:40:29		LSE
750	650.6000		10:40:51		LSE
685	650.6000		10:40:51		LSE
911	650.6000		10:40:51		LSE
381	650.8000		10:41:07		LSE
969	650.8000		10:41:10		LSE
750	650.8000		10:41:10		LSE
300	650.8000		10:41:10		LSE
750	651.0000		10:41:44		LSE
1356	650.8000		10:41:46		LSE
194	650.8000		10:41:46		LSE
936	650.6000		10:41:58		LSE
114	650.6000		10:41:58		LSE
750	650.6000		10:41:58		LSE
1500	650.4000		10:42:03		LSE
1100	650.2000		10:42:05		LSE
941	650.0000		10:43:02		LSE
1200	649.8000		10:43:07		LSE
319	650.6000		10:44:18		LSE
681	650.6000		10:44:18		LSE
930	651.0000		10:45:32		LSE
470	651.0000		10:45:32		LSE
1258	651.4000		10:45:37		LSE
142	651.4000		10:45:52		LSE
700	651.4000		10:45:52		LSE
750	651.4000		10:45:52		LSE
250	651.4000		10:45:56		LSE
1100	651.4000		10:46:11		LSE
1250	651.4000		10:46:11		LSE
750	651.4000		10:48:00		LSE
291	651.4000		10:48:00		LSE
750	651.4000		10:48:01		LSE
230	651.4000		10:48:01		LSE
1707	651.4000		10:48:01		LSE
646	651.4000		10:48:01		LSE
230	651.4000		10:48:09		LSE
2424	651.4000		10:48:20		LSE
940	651.6000		10:48:43		LSE
750	651.6000		10:48:43		LSE
600	651.6000		10:48:43		LSE
1200	651.4000		10:49:32		LSE
950	651.4000		10:49:32		LSE
790	651.6000		10:49:32		LSE
407	651.6000		10:49:32		LSE
877	651.6000		10:49:32		LSE
750	651.6000		10:49:32		LSE
593	651.6000		10:49:32		LSE
650	652.4000		10:51:07		LSE
1164	652.4000		10:51:07		LSE
850	652.6000		10:51:19		LSE
330	652.6000		10:51:19		LSE
570	652.6000		10:51:19		LSE
1000	652.6000		10:51:44		LSE
750	652.6000		10:51:44		LSE
700	652.6000		10:51:44		LSE
750	652.6000		10:51:44		LSE
386	652.4000		10:51:44		LSE
750	652.6000		10:52:01		LSE
189	652.6000		10:52:01		LSE
411	652.6000		10:52:01		LSE
1150	653.0000		10:53:04		LSE
750	653.0000		10:53:47		LSE
1250	653.0000		10:53:47		LSE
893	653.0000		10:53:56		LSE
107	653.0000		10:53:56		LSE
906	653.2000		10:54:12		LSE
74	653.2000		10:54:12		LSE
400	653.2000		10:54:12		LSE
1800	653.0000		10:54:35		LSE
1150	653.0000		10:54:35		LSE
1700	652.8000		10:54:53		LSE
870	652.6000		10:54:53		LSE
755	652.4000		10:54:59		LSE
695	652.4000		10:54:59		LSE
870	652.2000		10:55:50		LSE
1200	652.2000		10:55:50		LSE
750	652.2000		10:55:50		LSE
364	652.2000		10:55:50		LSE
880	652.0000		10:55:57		LSE
939	651.8000		10:56:31		LSE
61	651.8000		10:56:31		LSE
750	651.8000		10:56:57		LSE
306	651.8000		10:56:57		LSE
494	651.8000		10:56:57		LSE
544	651.6000		10:57:01		LSE
336	651.6000		10:57:01		LSE
81	651.4000		10:57:03		LSE
787	651.4000		10:57:10		LSE
1100	652.4000		10:58:12		LSE
750	652.4000		10:58:14		LSE
393	652.4000		10:58:14		LSE
450	652.4000		10:59:06		LSE
106	652.4000		10:59:06		LSE
694	652.4000		10:59:07		LSE
1300	653.2000		11:00:00		LSE
370	653.2000		11:00:00		LSE
750	653.2000		11:00:00		LSE
1800	653.0000		11:00:11		LSE
851	652.8000		11:00:11		LSE
949	652.8000		11:00:11		LSE
920	652.6000		11:00:16		LSE
1070	652.4000		11:00:18		LSE
430	652.4000		11:00:18		LSE
903	652.2000		11:00:35		LSE
27	652.2000		11:00:35		LSE
709	651.6000		11:00:57		LSE
930	651.4000		11:01:12		LSE
804	651.2000		11:01:27		LSE
870	651.0000		11:01:28		LSE
750	651.0000		11:01:47		LSE
750	651.0000		11:01:58		LSE
30	651.0000		11:01:58		LSE
870	651.2000		11:02:27		LSE
750	651.2000		11:02:27		LSE
12	651.2000		11:02:27		LSE
1000	651.0000		11:02:35		LSE
750	650.8000		11:02:58		LSE
67	650.8000		11:02:58		LSE
750	650.8000		11:03:16		LSE
120	650.8000		11:03:16		LSE
292	650.8000		11:03:16		LSE
750	650.8000		11:03:16		LSE
824	650.6000		11:03:30		LSE
849	651.0000		11:04:08		LSE
1	651.0000		11:04:08		LSE
750	651.0000		11:04:08		LSE
163	651.0000		11:04:08		LSE
403	650.4000		11:04:49		LSE
115	650.4000		11:05:00		LSE
102	650.4000		11:05:11		LSE
280	650.4000		11:05:11		LSE
1400	650.6000		11:05:29		LSE
960	650.4000		11:05:29		LSE
820	650.2000		11:05:34		LSE
459	650.6000		11:05:57		LSE
401	650.8000		11:05:57		LSE
750	650.8000		11:05:57		LSE
980	650.8000		11:06:37		LSE
398	650.6000		11:06:37		LSE
643	650.6000		11:06:37		LSE
830	650.4000		11:06:49		LSE
980	650.4000		11:06:49		LSE
1100	650.0000		11:07:00		LSE
1150	650.6000		11:10:01		LSE
362	651.2000		11:10:12		LSE
361	651.2000		11:10:15		LSE
214	651.2000		11:10:15		LSE
750	651.2000		11:10:15		LSE
750	651.2000		11:10:15		LSE
1167	651.8000		11:11:47		LSE
283	651.8000		11:11:47		LSE
1650	651.6000		11:11:47		LSE
602	651.8000		11:11:47		LSE
750	651.8000		11:11:47		LSE
346	651.8000		11:11:47		LSE
402	651.8000		11:11:47		LSE
750	651.8000		11:11:47		LSE
700	651.8000		11:11:47		LSE
2515	651.8000		11:11:47		LSE
750	651.8000		11:11:47		LSE
750	651.8000		11:11:47		LSE
1800	651.6000		11:11:47		LSE
244	652.2000		11:12:42		LSE
686	652.2000		11:12:42		LSE
810	652.2000		11:12:42		LSE
46	652.0000		11:13:08		LSE
921	652.0000		11:13:08		LSE
362	652.0000		11:14:33		LSE
800	652.0000		11:14:33		LSE
38	652.0000		11:14:33		LSE
1150	652.6000		11:15:57		LSE
1155	652.6000		11:15:57		LSE
45	652.6000		11:15:57		LSE
1200	652.6000		11:15:58		LSE
750	652.6000		11:15:58		LSE
300	652.6000		11:15:59		LSE
1250	652.6000		11:16:07		LSE
583	652.6000		11:16:29		LSE
387	652.6000		11:16:29		LSE
604	652.6000		11:17:01		LSE
633	652.6000		11:17:01		LSE
13	652.6000		11:17:01		LSE
1700	652.6000		11:18:01		LSE
653	652.6000		11:18:09		LSE
897	652.6000		11:18:09		LSE
1450	653.4000		11:19:12		LSE
230	653.4000		11:19:13		LSE
1120	653.4000		11:19:13		LSE
1350	653.4000		11:19:20		LSE
1050	653.4000		11:20:20		LSE
1650	653.4000		11:20:20		LSE
990	653.6000		11:20:47		LSE
750	653.6000		11:20:47		LSE
600	653.6000		11:20:47		LSE
550	653.6000		11:20:47		LSE
750	653.6000		11:20:47		LSE
489	654.0000		11:22:21		LSE
961	654.0000		11:22:21		LSE
1500	654.0000		11:22:21		LSE
1000	653.8000		11:22:21		LSE
37	653.8000		11:22:21		LSE
263	653.8000		11:22:21		LSE
750	653.8000		11:22:21		LSE
295	653.8000		11:22:21		LSE
838	653.8000		11:22:26		LSE
750	653.8000		11:22:26		LSE
1550	654.2000		11:23:27		LSE
1000	654.8000		11:25:31		LSE
500	654.8000		11:25:31		LSE
500	654.8000		11:25:31		LSE
665	655.0000		11:25:43		LSE
750	655.0000		11:25:43		LSE
750	655.0000		11:25:43		LSE
1700	655.0000		11:25:51		LSE
1350	655.0000		11:26:10		LSE
750	655.0000		11:26:10		LSE
1050	654.8000		11:27:09		LSE
750	654.8000		11:27:09		LSE
500	654.8000		11:27:09		LSE
250	654.8000		11:27:09		LSE
750	654.8000		11:27:09		LSE
352	654.8000		11:27:09		LSE
1700	654.6000		11:27:10		LSE
830	654.6000		11:28:11		LSE
81	654.8000		11:28:30		LSE
1500	655.0000		11:28:53		LSE
890	655.0000		11:29:06		LSE
407	654.8000		11:29:13		LSE
462	654.8000		11:29:13		LSE
990	655.0000		11:30:00		LSE
1100	655.0000		11:30:00		LSE
970	655.0000		11:30:19		LSE
800	654.8000		11:30:22		LSE
750	654.8000		11:30:22		LSE
199	654.6000		11:31:49		LSE
851	654.6000		11:31:49		LSE
1200	654.6000		11:31:49		LSE
1050	654.6000		11:31:49		LSE
950	654.4000		11:31:51		LSE
750	654.4000		11:31:51		LSE
25	654.4000		11:31:51		LSE
584	654.4000		11:31:51		LSE
116	654.4000		11:31:51		LSE
507	654.4000		11:31:51		LSE
840	654.2000		11:31:52		LSE
86	654.2000		11:33:38		LSE
377	654.2000		11:33:38		LSE
277	654.2000		11:33:38		LSE
750	654.2000		11:33:38		LSE
190	654.2000		11:33:44		LSE
870	654.0000		11:33:48		LSE
750	654.0000		11:33:48		LSE
364	654.0000		11:33:48		LSE
750	654.0000		11:33:48		LSE
1061	653.8000		11:34:34		LSE
352	653.8000		11:34:34		LSE
1250	653.6000		11:34:43		LSE
1300	653.6000		11:36:19		LSE
1350	653.4000		11:36:19		LSE
62	653.2000		11:36:19		LSE
708	653.2000		11:36:19		LSE
750	653.4000		11:36:19		LSE
440	653.4000		11:36:19		LSE
160	653.4000		11:36:19		LSE
202	653.4000		11:36:19		LSE
160	653.4000		11:36:19		LSE
776	653.4000		11:36:19		LSE
101	653.0000		11:37:58		LSE
110	653.0000		11:38:11		LSE
1089	653.0000		11:38:11		LSE
750	653.0000		11:38:11		LSE
750	653.0000		11:38:11		LSE
1200	653.2000		11:38:31		LSE
1400	653.0000		11:38:32		LSE
2339	653.4000		11:38:39		LSE
242	653.2000		11:39:00		LSE
384	653.2000		11:39:00		LSE
374	653.2000		11:39:00		LSE
910	652.8000		11:39:00		LSE
2879	653.4000		11:40:10		LSE
897	653.2000		11:41:55		LSE
653	653.2000		11:42:05		LSE
830	653.2000		11:42:05		LSE
1050	653.0000		11:42:05		LSE
750	653.2000		11:42:05		LSE
240	653.2000		11:42:05		LSE
750	653.0000		11:42:05		LSE
400	653.0000		11:42:05		LSE
970	652.8000		11:42:08		LSE
1650	652.2000		11:43:38		LSE
750	652.2000		11:43:38		LSE
905	652.2000		11:43:38		LSE
1200	652.4000		11:45:01		LSE
560	652.2000		11:45:12		LSE
391	652.2000		11:45:12		LSE
199	652.2000		11:45:12		LSE
1800	653.0000		11:46:01		LSE
750	653.0000		11:46:48		LSE
291	653.0000		11:46:48		LSE
376	653.0000		11:46:48		LSE
750	653.0000		11:46:50		LSE
750	653.0000		11:46:52		LSE
335	653.0000		11:46:52		LSE
1199	652.8000		11:47:16		LSE
1	652.8000		11:47:16		LSE
750	652.8000		11:47:16		LSE
336	652.8000		11:47:16		LSE
153	652.6000		11:47:33		LSE
1347	652.6000		11:47:33		LSE
83	652.6000		11:48:51		LSE
85	652.6000		11:49:00		LSE
109	652.6000		11:49:12		LSE
93	652.6000		11:49:23		LSE
178	652.6000		11:49:42		LSE
86	652.6000		11:49:52		LSE
165	652.8000		11:50:10		LSE
147	652.8000		11:50:10		LSE
334	652.8000		11:50:10		LSE
750	652.8000		11:50:10		LSE
928	652.8000		11:50:10		LSE
588	652.8000		11:50:10		LSE
300	652.8000		11:50:15		LSE
750	652.8000		11:50:15		LSE
260	652.8000		11:50:15		LSE
666	652.6000		11:50:31		LSE
1400	652.6000		11:50:31		LSE
347	652.6000		11:51:15		LSE
750	652.6000		11:51:15		LSE
253	652.6000		11:51:15		LSE
955	653.0000		11:52:30		LSE
750	653.0000		11:52:30		LSE
991	653.0000		11:53:07		LSE
1550	653.0000		11:53:07		LSE
1400	653.0000		11:53:08		LSE
996	652.8000		11:53:47		LSE
154	652.8000		11:53:47		LSE
363	652.8000		11:54:07		LSE
737	652.8000		11:54:08		LSE
750	652.8000		11:54:08		LSE
1500	652.8000		11:55:13		LSE
750	652.8000		11:55:13		LSE
130	652.8000		11:55:13		LSE
316	652.8000		11:55:39		LSE
603	652.8000		11:55:39		LSE
231	652.8000		11:55:39		LSE
780	652.8000		11:56:12		LSE
750	652.8000		11:56:12		LSE
89	652.8000		11:56:22		LSE
99	652.8000		11:56:33		LSE
812	652.8000		11:56:33		LSE
1533	652.8000		11:56:38		LSE
67	652.8000		11:57:18		LSE
750	652.8000		11:57:18		LSE
105	652.8000		11:57:18		LSE
150	652.8000		11:57:55		LSE
395	652.8000		11:58:15		LSE
326	652.8000		11:58:15		LSE
81	652.8000		11:58:24		LSE
1093	652.8000		11:58:33		LSE
900	652.8000		11:58:33		LSE
750	652.8000		11:58:33		LSE
200	652.8000		11:58:33		LSE
132	652.8000		11:58:33		LSE
750	652.8000		11:58:33		LSE
200	652.8000		11:58:33		LSE
178	652.8000		11:58:50		LSE
394	652.8000		11:58:50		LSE
362	652.6000		11:59:19		LSE
432	652.6000		11:59:19		LSE
856	652.6000		11:59:19		LSE
466	652.8000		11:59:19		LSE
284	652.8000		11:59:19		LSE
96	652.8000		11:59:19		LSE
750	652.8000		11:59:19		LSE
461	652.8000		11:59:19		LSE
411	652.8000		11:59:19		LSE
82	652.8000		11:59:19		LSE
28	652.8000		11:59:19		LSE
238	652.8000		11:59:19		LSE
540	7.3360		08:00:32		Bolsa de Madrid
249	7.3340		08:00:33		Bolsa de Madrid
301	7.3340		08:00:33		Bolsa de Madrid
480	7.3120		08:00:35		Bolsa de Madrid
394	7.3080		08:00:35		Bolsa de Madrid
643	7.3180		08:01:22		Bolsa de Madrid
27	7.2900		08:02:22		Bolsa de Madrid
643	7.2900		08:02:31		Bolsa de Madrid
500	7.2840		08:03:36		Bolsa de Madrid
226	7.2840		08:03:36		Bolsa de Madrid
500	7.2820		08:03:38		Bolsa de Madrid
220	7.2820		08:03:38		Bolsa de Madrid
692	7.2840		08:04:25		Bolsa de Madrid
660	7.2760		08:05:24		Bolsa de Madrid
43	7.2740		08:05:28		Bolsa de Madrid
704	7.2740		08:05:28		Bolsa de Madrid
500	7.2540		08:06:32		Bolsa de Madrid
370	7.2540		08:06:32		Bolsa de Madrid
678	7.2500		08:07:06		Bolsa de Madrid
742	7.2340		08:07:30		Bolsa de Madrid
370	7.2440		08:08:27		Bolsa de Madrid
500	7.2440		08:08:27		Bolsa de Madrid
10	7.2440		08:08:27		Bolsa de Madrid
650	7.2200		08:08:51		Bolsa de Madrid
620	7.2220		08:10:11		Bolsa de Madrid
870	7.2660		08:11:54		Bolsa de Madrid
630	7.2740		08:12:06		Bolsa de Madrid
660	7.2720		08:12:06		Bolsa de Madrid
288	7.2720		08:12:06		Bolsa de Madrid
780	7.2700		08:14:17		Bolsa de Madrid
100	7.2680		08:14:42		Bolsa de Madrid
600	7.2800		08:15:37		Bolsa de Madrid
500	7.2800		08:16:51		Bolsa de Madrid
450	7.2800		08:16:51		Bolsa de Madrid
823	7.2780		08:16:51		Bolsa de Madrid
7	7.2780		08:16:53		Bolsa de Madrid
500	7.2760		08:17:04		Bolsa de Madrid
280	7.2760		08:17:04		Bolsa de Madrid
604	7.2740		08:17:04		Bolsa de Madrid
26	7.2740		08:17:04		Bolsa de Madrid
640	7.2640		08:17:22		Bolsa de Madrid
630	7.2400		08:18:19		Bolsa de Madrid
800	7.2500		08:20:16		Bolsa de Madrid
132	7.2500		08:20:16		Bolsa de Madrid
500	7.2460		08:20:16		Bolsa de Madrid
250	7.2460		08:20:16		Bolsa de Madrid
354	7.2500		08:21:03		Bolsa de Madrid
176	7.2500		08:21:21		Bolsa de Madrid
325	7.2500		08:21:21		Bolsa de Madrid
890	7.2560		08:22:52		Bolsa de Madrid
680	7.2540		08:23:04		Bolsa de Madrid
500	7.2580		08:24:12		Bolsa de Madrid
630	7.2540		08:24:44		Bolsa de Madrid
500	7.2560		08:25:26		Bolsa de Madrid
646	7.2520		08:25:26		Bolsa de Madrid
720	7.2420		08:26:08		Bolsa de Madrid
412	7.2760		08:30:57		Bolsa de Madrid
88	7.2760		08:30:57		Bolsa de Madrid
693	7.2760		08:31:40		Bolsa de Madrid
500	7.2780		08:31:40		Bolsa de Madrid
900	7.2800		08:31:40		Bolsa de Madrid
2	7.2760		08:31:41		Bolsa de Madrid
165	7.2760		08:31:42		Bolsa de Madrid
345	7.2740		08:32:55		Bolsa de Madrid
1005	7.2740		08:32:55		Bolsa de Madrid
468	7.2780		08:32:55		Bolsa de Madrid
360	7.2780		08:32:55		Bolsa de Madrid
155	7.2780		08:32:55		Bolsa de Madrid
580	7.2580		08:34:33		Bolsa de Madrid
246	7.2620		08:34:33		Bolsa de Madrid
500	7.2620		08:34:33		Bolsa de Madrid
481	7.2580		08:35:35		Bolsa de Madrid
119	7.2580		08:35:35		Bolsa de Madrid
500	7.2420		08:36:11		Bolsa de Madrid
80	7.2420		08:36:11		Bolsa de Madrid
512	7.2420		08:38:19		Bolsa de Madrid
1000	7.2420		08:38:19		Bolsa de Madrid
730	7.2360		08:39:19		Bolsa de Madrid
179	7.2420		08:40:09		Bolsa de Madrid
401	7.2420		08:40:17		Bolsa de Madrid
610	7.2400		08:40:18		Bolsa de Madrid
81	7.2220		08:41:40		Bolsa de Madrid
318	7.2220		08:41:59		Bolsa de Madrid
271	7.2220		08:41:59		Bolsa de Madrid
590	7.2200		08:43:01		Bolsa de Madrid
640	7.2280		08:44:19		Bolsa de Madrid
750	7.2300		08:44:19		Bolsa de Madrid
665	7.2360		08:45:22		Bolsa de Madrid
95	7.2360		08:45:22		Bolsa de Madrid
604	7.2260		08:46:03		Bolsa de Madrid
778	7.2220		08:47:07		Bolsa de Madrid
109	7.2240		08:47:07		Bolsa de Madrid
500	7.2240		08:47:07		Bolsa de Madrid
7	7.2220		08:47:07		Bolsa de Madrid
140	7.2220		08:48:25		Bolsa de Madrid
490	7.2220		08:49:03		Bolsa de Madrid
500	7.2240		08:49:03		Bolsa de Madrid
110	7.2220		08:49:03		Bolsa de Madrid
458	7.2260		08:50:46		Bolsa de Madrid
76	7.2280		08:51:39		Bolsa de Madrid
76	7.2280		08:51:59		Bolsa de Madrid
448	7.2280		08:51:59		Bolsa de Madrid
76	7.2220		08:52:20		Bolsa de Madrid
87	7.2220		08:52:43		Bolsa de Madrid
294	7.2220		08:53:00		Bolsa de Madrid
149	7.2220		08:53:00		Bolsa de Madrid
620	7.2140		08:53:27		Bolsa de Madrid
600	7.2120		08:55:04		Bolsa de Madrid
170	7.2120		08:55:10		Bolsa de Madrid
594	7.2160		08:56:18		Bolsa de Madrid
462	7.2120		08:57:39		Bolsa de Madrid
500	7.2200		08:58:14		Bolsa de Madrid
132	7.2200		08:58:25		Bolsa de Madrid
138	7.2200		08:59:11		Bolsa de Madrid
133	7.2180		08:59:12		Bolsa de Madrid
567	7.2180		08:59:17		Bolsa de Madrid
500	7.2180		08:59:18		Bolsa de Madrid
661	7.2240		08:59:49		Bolsa de Madrid
510	7.2220		09:00:44		Bolsa de Madrid
681	7.2340		09:08:06		Bolsa de Madrid
406	7.2760		09:12:02		Bolsa de Madrid
214	7.2760		09:12:03		Bolsa de Madrid
1500	7.2800		09:12:12		Bolsa de Madrid
3280	7.2800		09:12:12		Bolsa de Madrid
1050	7.2780		09:12:13		Bolsa de Madrid
610	7.2780		09:13:33		Bolsa de Madrid
579	7.2720		09:14:08		Bolsa de Madrid
798	7.2760		09:15:43		Bolsa de Madrid
614	7.2580		09:16:49		Bolsa de Madrid
594	7.2340		09:18:34		Bolsa de Madrid
688	7.2300		09:19:57		Bolsa de Madrid
594	7.2260		09:20:53		Bolsa de Madrid
525	7.2300		09:22:40		Bolsa de Madrid
85	7.2300		09:22:40		Bolsa de Madrid
135	7.2280		09:22:46		Bolsa de Madrid
75	7.2280		09:22:48		Bolsa de Madrid
949	7.2380		09:24:12		Bolsa de Madrid
571	7.2300		09:24:59		Bolsa de Madrid
610	7.2260		09:25:19		Bolsa de Madrid
760	7.2360		09:27:43		Bolsa de Madrid
574	7.2340		09:29:06		Bolsa de Madrid
760	7.2320		09:29:31		Bolsa de Madrid
1100	7.2420		09:33:18		Bolsa de Madrid
590	7.2540		09:35:57		Bolsa de Madrid
698	7.2560		09:36:46		Bolsa de Madrid
239	7.2560		09:36:46		Bolsa de Madrid
773	7.2560		09:36:51		Bolsa de Madrid
667	7.2560		09:37:01		Bolsa de Madrid
22	7.2620		09:40:03		Bolsa de Madrid
1091	7.2660		09:41:01		Bolsa de Madrid
689	7.2660		09:41:01		Bolsa de Madrid
500	7.2660		09:41:01		Bolsa de Madrid
153	7.2740		09:44:35		Bolsa de Madrid
617	7.2740		09:44:38		Bolsa de Madrid
810	7.2720		09:46:00		Bolsa de Madrid
630	7.2700		09:46:20		Bolsa de Madrid
399	7.2680		09:46:20		Bolsa de Madrid
281	7.2680		09:46:29		Bolsa de Madrid
650	7.2660		09:46:49		Bolsa de Madrid
85	7.2520		09:48:05		Bolsa de Madrid
520	7.2520		09:48:27		Bolsa de Madrid
194	7.2540		09:48:53		Bolsa de Madrid
446	7.2540		09:48:53		Bolsa de Madrid
584	7.2500		09:49:42		Bolsa de Madrid
580	7.2420		09:52:34		Bolsa de Madrid
171	7.2420		09:52:34		Bolsa de Madrid
738	7.2360		09:52:49		Bolsa de Madrid
1050	7.2500		09:57:17		Bolsa de Madrid
1300	7.2480		09:57:21		Bolsa de Madrid
910	7.2440		09:57:47		Bolsa de Madrid
731	7.2460		09:57:47		Bolsa de Madrid
522	7.2540		10:01:44		Bolsa de Madrid
388	7.2540		10:01:44		Bolsa de Madrid
414	7.2560		10:02:00		Bolsa de Madrid
547	7.2560		10:02:00		Bolsa de Madrid
194	7.2480		10:05:52		Bolsa de Madrid
376	7.2480		10:05:52		Bolsa de Madrid
511	7.2480		10:05:52		Bolsa de Madrid
706	7.2540		10:07:32		Bolsa de Madrid
204	7.2540		10:09:01		Bolsa de Madrid
1100	7.2540		10:09:12		Bolsa de Madrid
950	7.2520		10:09:13		Bolsa de Madrid
1175	7.2520		10:09:13		Bolsa de Madrid
810	7.2480		10:12:03		Bolsa de Madrid
660	7.2560		10:15:10		Bolsa de Madrid
386	7.2520		10:15:25		Bolsa de Madrid
274	7.2520		10:15:25		Bolsa de Madrid
661	7.2520		10:16:51		Bolsa de Madrid
209	7.2520		10:16:51		Bolsa de Madrid
640	7.2480		10:18:01		Bolsa de Madrid
750	7.2480		10:21:23		Bolsa de Madrid
205	7.2500		10:21:23		Bolsa de Madrid
1662	7.2500		10:21:23		Bolsa de Madrid
660	7.2600		10:27:00		Bolsa de Madrid
1150	7.2760		10:30:01		Bolsa de Madrid
1050	7.2740		10:30:02		Bolsa de Madrid
700	7.2760		10:32:18		Bolsa de Madrid
748	7.2740		10:32:19		Bolsa de Madrid
1100	7.2760		10:37:11		Bolsa de Madrid
660	7.2740		10:37:11		Bolsa de Madrid
980	7.2720		10:37:53		Bolsa de Madrid
730	7.2760		10:40:29		Bolsa de Madrid
680	7.2780		10:41:58		Bolsa de Madrid
710	7.2760		10:41:58		Bolsa de Madrid
630	7.2720		10:42:13		Bolsa de Madrid
759	7.2860		10:46:52		Bolsa de Madrid
541	7.2860		10:46:52		Bolsa de Madrid
744	7.2860		10:46:52		Bolsa de Madrid
740	7.2860		10:49:32		Bolsa de Madrid
299	7.2880		10:49:32		Bolsa de Madrid
550	7.2880		10:49:32		Bolsa de Madrid
848	7.2860		10:49:32		Bolsa de Madrid
746	7.3020		10:52:21		Bolsa de Madrid
850	7.3040		10:54:35		Bolsa de Madrid
27	7.3020		10:54:53		Bolsa de Madrid
733	7.3020		10:54:53		Bolsa de Madrid
602	7.2920		10:55:57		Bolsa de Madrid
613	7.2980		10:58:44		Bolsa de Madrid
387	7.2980		10:58:44		Bolsa de Madrid
316	7.3000		10:58:44		Bolsa de Madrid
391	7.2980		10:58:44		Bolsa de Madrid
131	7.2940		11:00:42		Bolsa de Madrid
507	7.2940		11:00:42		Bolsa de Madrid
596	7.2860		11:02:24		Bolsa de Madrid
812	7.2860		11:04:08		Bolsa de Madrid
897	7.2780		11:06:43		Bolsa de Madrid
580	7.2760		11:06:52		Bolsa de Madrid
445	7.2940		11:11:47		Bolsa de Madrid
705	7.2940		11:11:47		Bolsa de Madrid
76	7.2900		11:11:53		Bolsa de Madrid
681	7.2900		11:11:56		Bolsa de Madrid
213	7.2900		11:11:56		Bolsa de Madrid
990	7.3060		11:15:56		Bolsa de Madrid
897	7.3040		11:15:56		Bolsa de Madrid
203	7.3040		11:15:56		Bolsa de Madrid
890	7.3140		11:22:21		Bolsa de Madrid
790	7.3140		11:22:21		Bolsa de Madrid
202	7.3140		11:22:21		Bolsa de Madrid
202	7.3140		11:22:21		Bolsa de Madrid
70	7.3140		11:22:21		Bolsa de Madrid
700	7.3120		11:22:28		Bolsa de Madrid
221	7.3100		11:22:28		Bolsa de Madrid
635	7.3120		11:22:28		Bolsa de Madrid
5	7.3100		11:22:28		Bolsa de Madrid
750	7.3220		11:27:09		Bolsa de Madrid
740	7.3200		11:27:13		Bolsa de Madrid
867	7.3240		11:30:22		Bolsa de Madrid
836	7.3260		11:30:22		Bolsa de Madrid
285	7.3160		11:33:38		Bolsa de Madrid
577	7.3160		11:33:47		Bolsa de Madrid
760	7.3120		11:34:43		Bolsa de Madrid
166	7.3100		11:36:24		Bolsa de Madrid
500	7.3100		11:36:24		Bolsa de Madrid
740	7.3060		11:39:00		Bolsa de Madrid
760	7.3040		11:39:00		Bolsa de Madrid
770	7.3060		11:39:00		Bolsa de Madrid
51	7.3060		11:42:05		Bolsa de Madrid
807	7.3060		11:42:05		Bolsa de Madrid
690	7.3040		11:47:20		Bolsa de Madrid
140	7.3020		11:47:20		Bolsa de Madrid
800	7.3020		11:47:20		Bolsa de Madrid
414	7.3000		11:47:39		Bolsa de Madrid
596	7.3000		11:47:39		Bolsa de Madrid
1100	7.3060		11:54:08		Bolsa de Madrid
433	7.3100		11:54:08		Bolsa de Madrid
560	7.3080		11:54:08		Bolsa de Madrid
800	7.3060		11:54:08		Bolsa de Madrid
750	7.3040		11:59:19		Bolsa de Madrid
583	7.3020		11:59:24		Bolsa de Madrid
169	7.3020		11:59:50		Bolsa de Madrid
865	7.3080		12:02:09		Bolsa de Madrid
845	7.3040		12:02:19		Bolsa de Madrid
607	7.3060		12:02:19		Bolsa de Madrid
469	7.3060		12:02:19		Bolsa de Madrid
750	7.3060		12:10:12		Bolsa de Madrid
518	7.3040		12:10:12		Bolsa de Madrid
462	7.3040		12:10:12		Bolsa de Madrid
658	7.3060		12:10:12		Bolsa de Madrid
221	7.3060		12:15:29		Bolsa de Madrid
467	7.3120		12:19:01		Bolsa de Madrid
1129	7.3220		12:21:30		Bolsa de Madrid
221	7.3220		12:21:31		Bolsa de Madrid
370	7.3260		12:21:31		Bolsa de Madrid
810	7.3260		12:21:31		Bolsa de Madrid
795	7.3240		12:21:31		Bolsa de Madrid
1007	7.3220		12:21:31		Bolsa de Madrid
143	7.3220		12:21:31		Bolsa de Madrid
609	7.3300		12:26:04		Bolsa de Madrid
201	7.3300		12:26:04		Bolsa de Madrid
6	7.3320		12:26:04		Bolsa de Madrid
201	7.3300		12:26:04		Bolsa de Madrid
609	7.3300		12:26:04		Bolsa de Madrid
1260	7.3320		12:32:09		Bolsa de Madrid
239	7.3320		12:32:09		Bolsa de Madrid
749	7.3320		12:32:09		Bolsa de Madrid
740	7.3300		12:34:25		Bolsa de Madrid
605	7.3280		12:36:04		Bolsa de Madrid
447	7.3300		12:37:00		Bolsa de Madrid
729	7.3300		12:37:00		Bolsa de Madrid
630	7.3120		12:39:16		Bolsa de Madrid
613	7.3260		12:44:23		Bolsa de Madrid
587	7.3260		12:44:23		Bolsa de Madrid
660	7.3260		12:44:26		Bolsa de Madrid
817	7.3280		12:48:58		Bolsa de Madrid
690	7.3280		12:48:58		Bolsa de Madrid
880	7.3260		12:48:58		Bolsa de Madrid
100	7.3260		12:48:58		Bolsa de Madrid
85	7.3380		12:51:34		Bolsa de Madrid
820	7.3360		12:52:49		Bolsa de Madrid
690	7.3340		12:52:49		Bolsa de Madrid
505	7.3280		12:54:57		Bolsa de Madrid
94	7.3280		12:55:00		Bolsa de Madrid
376	7.3460		13:03:04		Bolsa de Madrid
674	7.3460		13:03:06		Bolsa de Madrid
1050	7.3460		13:04:25		Bolsa de Madrid
1100	7.3440		13:04:25		Bolsa de Madrid
868	7.3460		13:04:25		Bolsa de Madrid
294	7.3500		13:08:09		Bolsa de Madrid
336	7.3500		13:08:09		Bolsa de Madrid
70	7.3500		13:10:12		Bolsa de Madrid
590	7.3500		13:10:12		Bolsa de Madrid
640	7.3460		13:11:03		Bolsa de Madrid
610	7.3440		13:11:47		Bolsa de Madrid
750	7.3480		13:15:37		Bolsa de Madrid
811	7.3460		13:15:37		Bolsa de Madrid
594	7.3460		13:15:37		Bolsa de Madrid
819	7.3480		13:24:49		Bolsa de Madrid
22	7.3460		13:24:49		Bolsa de Madrid
845	7.3460		13:25:07		Bolsa de Madrid
314	7.3440		13:25:07		Bolsa de Madrid
573	7.3440		13:25:07		Bolsa de Madrid
498	7.3480		13:28:50		Bolsa de Madrid
500	7.3480		13:28:50		Bolsa de Madrid
29	7.3480		13:28:50		Bolsa de Madrid
1000	7.3460		13:28:50		Bolsa de Madrid
100	7.3520		13:34:17		Bolsa de Madrid
542	7.3520		13:34:17		Bolsa de Madrid
121	7.3520		13:34:17		Bolsa de Madrid
740	7.3460		13:34:48		Bolsa de Madrid
183	7.3440		13:38:34		Bolsa de Madrid
583	7.3440		13:38:36		Bolsa de Madrid
790	7.3440		13:41:54		Bolsa de Madrid
840	7.3420		13:42:07		Bolsa de Madrid
782	7.3420		13:42:07		Bolsa de Madrid
137	7.3460		13:47:43		Bolsa de Madrid
729	7.3460		13:47:43		Bolsa de Madrid
228	7.3440		13:47:59		Bolsa de Madrid
434	7.3440		13:47:59		Bolsa de Madrid
228	7.3440		13:47:59		Bolsa de Madrid
276	7.3380		13:48:57		Bolsa de Madrid
384	7.3380		13:48:57		Bolsa de Madrid
138	7.3400		13:48:57		Bolsa de Madrid
500	7.3400		13:48:57		Bolsa de Madrid
764	7.3340		13:55:34		Bolsa de Madrid
426	7.3320		13:55:34		Bolsa de Madrid
200	7.3320		13:55:40		Bolsa de Madrid
432	7.3320		13:55:40		Bolsa de Madrid
1000	7.3320		13:59:40		Bolsa de Madrid
975	7.3320		13:59:40		Bolsa de Madrid
1000	7.3320		13:59:40		Bolsa de Madrid
591	7.3420		14:07:11		Bolsa de Madrid
226	7.3420		14:08:08		Bolsa de Madrid
260	7.3420		14:08:28		Bolsa de Madrid
708	7.3420		14:08:28		Bolsa de Madrid
536	7.3420		14:08:31		Bolsa de Madrid
555	7.3420		14:08:31		Bolsa de Madrid
500	7.3400		14:08:31		Bolsa de Madrid
710	7.3420		14:18:17		Bolsa de Madrid
935	7.3420		14:18:57		Bolsa de Madrid
221	7.3420		14:19:24		Bolsa de Madrid
1200	7.3420		14:19:40		Bolsa de Madrid
1045	7.3400		14:21:00		Bolsa de Madrid
255	7.3400		14:21:00		Bolsa de Madrid
118	7.3400		14:21:00		Bolsa de Madrid
1300	7.3400		14:21:00		Bolsa de Madrid
910	7.3420		14:26:13		Bolsa de Madrid
500	7.3420		14:26:19		Bolsa de Madrid
970	7.3400		14:27:07		Bolsa de Madrid
984	7.3400		14:27:07		Bolsa de Madrid
271	7.3400		14:27:07		Bolsa de Madrid
117	7.3460		14:30:13		Bolsa de Madrid
371	7.3460		14:30:13		Bolsa de Madrid
48	7.3460		14:30:13		Bolsa de Madrid
407	7.3460		14:30:21		Bolsa de Madrid
7	7.3460		14:30:21		Bolsa de Madrid
760	7.3420		14:34:13		Bolsa de Madrid
998	7.3440		14:40:36		Bolsa de Madrid
2	7.3440		14:40:40		Bolsa de Madrid
1000	7.3440		14:41:08		Bolsa de Madrid
685	7.3480		14:41:41		Bolsa de Madrid
199	7.3480		14:41:41		Bolsa de Madrid
516	7.3480		14:42:13		Bolsa de Madrid
297	7.3480		14:42:13		Bolsa de Madrid
669	7.3480		14:42:13		Bolsa de Madrid
500	7.3480		14:42:13		Bolsa de Madrid
1011	7.3480		14:42:13		Bolsa de Madrid
484	7.3480		14:43:04		Bolsa de Madrid
500	7.3620		14:46:02		Bolsa de Madrid
2091	7.3620		14:46:02		Bolsa de Madrid
348	7.3620		14:46:02		Bolsa de Madrid
800	7.3600		14:46:06		Bolsa de Madrid
190	7.3600		14:46:06		Bolsa de Madrid
1164	7.3600		14:46:06		Bolsa de Madrid
668	7.3580		14:48:20		Bolsa de Madrid
913	7.3520		14:48:39		Bolsa de Madrid
649	7.3520		14:50:53		Bolsa de Madrid
623	7.3480		14:52:20		Bolsa de Madrid
630	7.3520		14:54:15		Bolsa de Madrid
253	7.3520		14:54:15		Bolsa de Madrid
886	7.3540		15:01:13		Bolsa de Madrid
214	7.3540		15:01:13		Bolsa de Madrid
1032	7.3520		15:03:07		Bolsa de Madrid
368	7.3520		15:03:07		Bolsa de Madrid
640	7.3520		15:03:07		Bolsa de Madrid
549	7.3520		15:05:28		Bolsa de Madrid
451	7.3520		15:06:33		Bolsa de Madrid
800	7.3520		15:06:33		Bolsa de Madrid
1000	7.3500		15:08:04		Bolsa de Madrid
982	7.3520		15:08:04		Bolsa de Madrid
934	7.3520		15:08:04		Bolsa de Madrid
500	7.3520		15:08:04		Bolsa de Madrid
758	7.3500		15:08:04		Bolsa de Madrid
228	7.3520		15:08:04		Bolsa de Madrid
220	7.3500		15:08:04		Bolsa de Madrid
500	7.3500		15:08:05		Bolsa de Madrid
70	7.3500		15:08:05		Bolsa de Madrid
760	7.3480		15:09:25		Bolsa de Madrid
702	7.3400		15:10:22		Bolsa de Madrid
604	7.3400		15:10:22		Bolsa de Madrid
500	7.3460		15:17:32		Bolsa de Madrid
961	7.3460		15:17:32		Bolsa de Madrid
227	7.3460		15:17:41		Bolsa de Madrid
30	7.3440		15:17:44		Bolsa de Madrid
800	7.3440		15:17:44		Bolsa de Madrid
1264	7.3460		15:17:44		Bolsa de Madrid
900	7.3460		15:17:44		Bolsa de Madrid
809	7.3460		15:17:44		Bolsa de Madrid
827	7.3440		15:21:10		Bolsa de Madrid
827	7.3440		15:21:10		Bolsa de Madrid
173	7.3440		15:21:10		Bolsa de Madrid
650	7.3440		15:21:11		Bolsa de Madrid
860	7.3460		15:24:47		Bolsa de Madrid
291	7.3440		15:25:03		Bolsa de Madrid
209	7.3440		15:25:03		Bolsa de Madrid
190	7.3440		15:25:03		Bolsa de Madrid
500	7.3440		15:25:03		Bolsa de Madrid
62	7.3420		15:25:09		Bolsa de Madrid
676	7.3420		15:25:22		Bolsa de Madrid
202	7.3420		15:25:35		Bolsa de Madrid
384	7.3400		15:25:35		Bolsa de Madrid
144	7.3420		15:28:05		Bolsa de Madrid
500	7.3420		15:28:05		Bolsa de Madrid
222	7.3420		15:28:05		Bolsa de Madrid
250	7.3420		15:28:21		Bolsa de Madrid
500	7.3400		15:28:21		Bolsa de Madrid
263	7.3420		15:28:33		Bolsa de Madrid
840	7.3420		15:31:03		Bolsa de Madrid
217	7.3440		15:31:03		Bolsa de Madrid
1100	7.3440		15:31:03		Bolsa de Madrid
500	7.3440		15:31:03		Bolsa de Madrid
500	7.3420		15:31:03		Bolsa de Madrid
831	7.3360		15:35:40		Bolsa de Madrid
598	7.3340		15:35:50		Bolsa de Madrid
184	7.3360		15:35:50		Bolsa de Madrid
546	7.3360		15:35:50		Bolsa de Madrid
500	7.3360		15:35:50		Bolsa de Madrid
1150	7.3500		15:41:16		Bolsa de Madrid
762	7.3500		15:41:16		Bolsa de Madrid
795	7.3500		15:41:16		Bolsa de Madrid
953	7.3660		15:44:42		Bolsa de Madrid
720	7.3620		15:46:03		Bolsa de Madrid
1017	7.3640		15:46:03		Bolsa de Madrid
2849	7.3620		15:46:03		Bolsa de Madrid
43	7.3620		15:46:03		Bolsa de Madrid
730	7.3700		15:48:12		Bolsa de Madrid
780	7.3720		15:49:20		Bolsa de Madrid
690	7.3740		15:50:18		Bolsa de Madrid
1150	7.3820		15:53:02		Bolsa de Madrid
987	7.3820		15:53:02		Bolsa de Madrid
690	7.3780		15:53:16		Bolsa de Madrid
116	7.3780		15:53:16		Bolsa de Madrid
544	7.3780		15:53:16		Bolsa de Madrid
620	7.3780		15:55:01		Bolsa de Madrid
674	7.3840		15:56:35		Bolsa de Madrid
726	7.3840		15:56:35		Bolsa de Madrid
225	7.3860		15:58:03		Bolsa de Madrid
930	7.3840		15:58:13		Bolsa de Madrid
500	7.3840		16:00:00		Bolsa de Madrid
390	7.3840		16:00:00		Bolsa de Madrid
740	7.3840		16:00:59		Bolsa de Madrid
850	7.3860		16:01:55		Bolsa de Madrid
820	7.3860		16:02:05		Bolsa de Madrid
469	7.3900		16:03:13		Bolsa de Madrid
403	7.3900		16:03:13		Bolsa de Madrid
680	7.3860		16:03:15		Bolsa de Madrid
876	7.3840		16:03:26		Bolsa de Madrid
614	7.3840		16:03:26		Bolsa de Madrid
840	7.3780		16:05:31		Bolsa de Madrid
760	7.3760		16:05:34		Bolsa de Madrid
730	7.3740		16:07:05		Bolsa de Madrid
500	7.3740		16:07:27		Bolsa de Madrid
161	7.3740		16:07:27		Bolsa de Madrid
469	7.3740		16:07:47		Bolsa de Madrid
566	7.3740		16:10:59		Bolsa de Madrid
74	7.3740		16:11:02		Bolsa de Madrid
790	7.3740		16:11:04		Bolsa de Madrid
246	7.3760		16:12:04		Bolsa de Madrid
416	7.3760		16:12:06		Bolsa de Madrid
815	7.3800		16:13:03		Bolsa de Madrid
1015	7.3820		16:13:36		Bolsa de Madrid
423	7.3800		16:14:03		Bolsa de Madrid
700	7.3820		16:14:55		Bolsa de Madrid
1239	7.3900		16:15:57		Bolsa de Madrid
291	7.3900		16:15:57		Bolsa de Madrid
469	7.3900		16:15:59		Bolsa de Madrid
502	7.3900		16:15:59		Bolsa de Madrid
570	7.3860		16:16:00		Bolsa de Madrid
630	7.3860		16:16:03		Bolsa de Madrid
222	7.3880		16:17:08		Bolsa de Madrid
819	7.3880		16:17:08		Bolsa de Madrid
174	7.3900		16:19:53		Bolsa de Madrid
910	7.3920		16:20:45		Bolsa de Madrid
606	7.3920		16:20:48		Bolsa de Madrid
154	7.3920		16:20:51		Bolsa de Madrid
629	7.3940		16:21:01		Bolsa de Madrid
1450	7.3920		16:21:19		Bolsa de Madrid
920	7.3940		16:21:19		Bolsa de Madrid
458	7.3900		16:21:22		Bolsa de Madrid
268	7.3900		16:21:24		Bolsa de Madrid
402	7.3920		16:22:02		Bolsa de Madrid
478	7.3920		16:22:02		Bolsa de Madrid
110	7.3980		16:23:43		Bolsa de Madrid
948	7.3980		16:23:43		Bolsa de Madrid
263	7.3980		16:23:43		Bolsa de Madrid
414	7.3960		16:23:45		Bolsa de Madrid
229	7.3960		16:23:45		Bolsa de Madrid
388	7.3940		16:24:46		Bolsa de Madrid
522	7.3940		16:24:47		Bolsa de Madrid
1050	7.3920		16:24:51		Bolsa de Madrid
810	7.3900		16:24:59		Bolsa de Madrid
640	7.3940		16:26:09		Bolsa de Madrid
872	7.3940		16:27:04		Bolsa de Madrid
275	7.3940		16:27:04		Bolsa de Madrid
174	7.3900		16:27:48		Bolsa de Madrid
1018	7.3900		16:27:56		Bolsa de Madrid
630	7.3880		16:28:10		Bolsa de Madrid
920	7.4000		16:29:24		Bolsa de Madrid
860	7.4000		16:29:24		Bolsa de Madrid

Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 649.1198		1,083,000
Bolsa de Madrid		€7.3133		308,973

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDQLFLVKFBBBV

Date		Source	Headline
30th Apr 2024	2:00 pm	RNS	Total Voting Rights
2nd Apr 2024	5:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	2:39 pm	RNS	Total Voting Rights
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	1:55 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	3:02 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	10:57 am	RNS	Annual Financial Report
4th Mar 2024	5:42 pm	RNS	Director/PDMR Shareholding
29th Feb 2024	4:32 pm	RNS	Total Voting Rights
29th Feb 2024	7:00 am	RNS	IAG FY 2023 Results
31st Jan 2024	2:00 pm	RNS	Total Voting Rights
3rd Jan 2024	12:45 pm	RNS	Total Voting Rights
8th Dec 2023	10:41 am	RNS	Director/PDMR Shareholding
5th Dec 2023	2:39 pm	RNS	Total Voting Rights
21st Nov 2023	7:44 am	RNS	IAG Capital Markets Day 2023
1st Nov 2023	9:06 am	RNS	Total Voting Rights
27th Oct 2023	7:00 am	RNS	IAG Announces 3rd Quarter Results
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
2nd Aug 2023	1:27 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:00 pm	RNS	Total Voting Rights
28th Jul 2023	7:00 am	RNS	IAG Interim Management Report to June 30 2023
28th Jul 2023	7:00 am	RNS	IAG converts six B787-10 and one A350-900 options
11th Jul 2023	1:36 pm	RNS	Completion of share purchase programme
10th Jul 2023	6:27 pm	RNS	Transaction in Own Shares
7th Jul 2023	5:44 pm	RNS	Transaction in Own Shares
7th Jul 2023	7:00 am	RNS	Transaction in Own Shares
5th Jul 2023	6:17 pm	RNS	Transaction in Own Shares
4th Jul 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Jul 2023	6:23 pm	RNS	Transaction in Own Shares
3rd Jul 2023	7:00 am	RNS	Transaction in Own Shares
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	11:33 am	RNS	IAG converts A320neo family options to firm orders
30th Jun 2023	7:00 am	RNS	Transaction in Own Shares
28th Jun 2023	6:09 pm	RNS	Transaction in Own Shares
28th Jun 2023	7:00 am	RNS	Transaction in Own Shares
27th Jun 2023	7:00 am	RNS	Transaction in Own Shares
26th Jun 2023	7:00 am	RNS	Transaction in Own Shares
22nd Jun 2023	6:17 pm	RNS	Transaction in Own Shares
21st Jun 2023	6:19 pm	RNS	Transaction in Own Shares
21st Jun 2023	7:00 am	RNS	Transaction in Own Shares
20th Jun 2023	7:00 am	RNS	Transaction in Own Shares
19th Jun 2023	7:00 am	RNS	Transaction in Own Shares
16th Jun 2023	9:03 am	RNS	Share purchase programme
15th Jun 2023	1:34 pm	RNS	Result of AGM
31st May 2023	2:00 pm	RNS	Total Voting Rights
26th May 2023	1:10 pm	RNS	Completion of share purchase programme
25th May 2023	6:20 pm	RNS	Transaction in Own Shares
25th May 2023	7:00 am	RNS	Transaction in Own Shares
24th May 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

International Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account