International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 October 2018 it purchased 318,455 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

318,455

 Bolsa de Madrid

€7.0880

€7.2020

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 68,819,556 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,989,169,738 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

02 October 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

318,455

 Date of purchases:

02-Oct-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

474

7.2020

08:00:27

Bolsa de Madrid

550

7.1980

08:01:05

Bolsa de Madrid

120

7.1960

08:01:24

Bolsa de Madrid

560

7.1960

08:01:24

Bolsa de Madrid

680

7.1920

08:01:24

Bolsa de Madrid

500

7.1540

08:02:09

Bolsa de Madrid

9

7.1540

08:02:09

Bolsa de Madrid

23

7.1540

08:02:09

Bolsa de Madrid

2

7.1520

08:03:46

Bolsa de Madrid

798

7.1520

08:03:48

Bolsa de Madrid

610

7.1500

08:03:53

Bolsa de Madrid

620

7.1480

08:04:57

Bolsa de Madrid

830

7.1480

08:06:28

Bolsa de Madrid

400

7.1500

08:06:36

Bolsa de Madrid

600

7.1500

08:06:51

Bolsa de Madrid

477

7.1460

08:06:51

Bolsa de Madrid

200

7.1500

08:06:51

Bolsa de Madrid

370

7.1500

08:06:51

Bolsa de Madrid

233

7.1460

08:06:51

Bolsa de Madrid

870

7.1600

08:08:03

Bolsa de Madrid

500

7.1620

08:10:19

Bolsa de Madrid

64

7.1620

08:10:29

Bolsa de Madrid

156

7.1620

08:10:29

Bolsa de Madrid

900

7.1620

08:10:30

Bolsa de Madrid

80

7.1720

08:10:45

Bolsa de Madrid

720

7.1720

08:10:45

Bolsa de Madrid

910

7.1700

08:10:46

Bolsa de Madrid

530

7.1660

08:12:41

Bolsa de Madrid

570

7.1680

08:12:41

Bolsa de Madrid

350

7.1660

08:12:41

Bolsa de Madrid

563

7.1740

08:14:03

Bolsa de Madrid

770

7.1660

08:14:07

Bolsa de Madrid

532

7.1640

08:14:07

Bolsa de Madrid

716

7.1660

08:15:48

Bolsa de Madrid

770

7.1640

08:16:01

Bolsa de Madrid

421

7.1640

08:16:01

Bolsa de Madrid

434

7.1640

08:16:01

Bolsa de Madrid

760

7.1740

08:18:36

Bolsa de Madrid

560

7.1760

08:18:36

Bolsa de Madrid

740

7.1840

08:19:13

Bolsa de Madrid

580

7.1820

08:19:23

Bolsa de Madrid

575

7.1800

08:19:33

Bolsa de Madrid

728

7.1840

08:21:00

Bolsa de Madrid

119

7.1780

08:21:19

Bolsa de Madrid

489

7.1780

08:21:19

Bolsa de Madrid

610

7.1680

08:22:21

Bolsa de Madrid

591

7.1640

08:23:03

Bolsa de Madrid

710

7.1720

08:25:17

Bolsa de Madrid

757

7.1700

08:25:34

Bolsa de Madrid

780

7.1680

08:25:34

Bolsa de Madrid

560

7.1680

08:25:56

Bolsa de Madrid

630

7.1640

08:27:18

Bolsa de Madrid

500

7.1660

08:27:18

Bolsa de Madrid

401

7.1660

08:27:18

Bolsa de Madrid

620

7.1640

08:29:05

Bolsa de Madrid

393

7.1640

08:29:34

Bolsa de Madrid

125

7.1640

08:29:35

Bolsa de Madrid

92

7.1640

08:29:35

Bolsa de Madrid

8

7.1600

08:29:50

Bolsa de Madrid

517

7.1600

08:29:50

Bolsa de Madrid

710

7.1700

08:31:21

Bolsa de Madrid

745

7.1700

08:31:21

Bolsa de Madrid

313

7.1700

08:32:58

Bolsa de Madrid

337

7.1700

08:32:59

Bolsa de Madrid

820

7.1780

08:35:00

Bolsa de Madrid

750

7.1820

08:36:21

Bolsa de Madrid

940

7.1800

08:36:22

Bolsa de Madrid

535

7.1760

08:36:56

Bolsa de Madrid

668

7.1780

08:40:01

Bolsa de Madrid

332

7.1780

08:40:01

Bolsa de Madrid

810

7.1760

08:40:01

Bolsa de Madrid

1000

7.1740

08:40:22

Bolsa de Madrid

560

7.1700

08:40:39

Bolsa de Madrid

960

7.1740

08:42:50

Bolsa de Madrid

569

7.1720

08:42:52

Bolsa de Madrid

722

7.1720

08:44:41

Bolsa de Madrid

81

7.1700

08:44:41

Bolsa de Madrid

599

7.1700

08:44:41

Bolsa de Madrid

654

7.1560

08:46:02

Bolsa de Madrid

9

7.1540

08:46:02

Bolsa de Madrid

879

7.1580

08:47:59

Bolsa de Madrid

500

7.1600

08:48:06

Bolsa de Madrid

170

7.1600

08:48:06

Bolsa de Madrid

100

7.1600

08:48:06

Bolsa de Madrid

673

7.1540

08:48:26

Bolsa de Madrid

990

7.1700

08:52:55

Bolsa de Madrid

812

7.1700

08:52:58

Bolsa de Madrid

667

7.1700

08:53:02

Bolsa de Madrid

538

7.1660

08:54:05

Bolsa de Madrid

687

7.1600

08:54:42

Bolsa de Madrid

526

7.1560

08:55:27

Bolsa de Madrid

166

7.1560

08:55:27

Bolsa de Madrid

690

7.1700

08:58:10

Bolsa de Madrid

500

7.1740

08:59:41

Bolsa de Madrid

101

7.1740

08:59:46

Bolsa de Madrid

899

7.1740

09:00:14

Bolsa de Madrid

500

7.1800

09:01:33

Bolsa de Madrid

20

7.1800

09:01:33

Bolsa de Madrid

490

7.1780

09:01:46

Bolsa de Madrid

390

7.1780

09:01:46

Bolsa de Madrid

785

7.1760

09:02:18

Bolsa de Madrid

222

7.1780

09:02:18

Bolsa de Madrid

500

7.1780

09:02:18

Bolsa de Madrid

742

7.1620

09:04:54

Bolsa de Madrid

570

7.1600

09:04:54

Bolsa de Madrid

590

7.1560

09:06:06

Bolsa de Madrid

580

7.1520

09:07:36

Bolsa de Madrid

500

7.1560

09:07:56

Bolsa de Madrid

700

7.1560

09:10:31

Bolsa de Madrid

870

7.1580

09:12:17

Bolsa de Madrid

962

7.1580

09:12:17

Bolsa de Madrid

899

7.1560

09:12:48

Bolsa de Madrid

142

7.1580

09:12:48

Bolsa de Madrid

500

7.1580

09:12:48

Bolsa de Madrid

614

7.1560

09:15:59

Bolsa de Madrid

660

7.1420

09:19:24

Bolsa de Madrid

262

7.1420

09:19:46

Bolsa de Madrid

762

7.1400

09:20:27

Bolsa de Madrid

614

7.1380

09:20:29

Bolsa de Madrid

570

7.1300

09:21:45

Bolsa de Madrid

83

7.1280

09:23:10

Bolsa de Madrid

424

7.1260

09:23:10

Bolsa de Madrid

500

7.1260

09:23:10

Bolsa de Madrid

573

7.1240

09:24:25

Bolsa de Madrid

412

7.1200

09:25:34

Bolsa de Madrid

500

7.1180

09:25:34

Bolsa de Madrid

558

7.1120

09:26:48

Bolsa de Madrid

409

7.1140

09:29:05

Bolsa de Madrid

200

7.1140

09:29:11

Bolsa de Madrid

560

7.1120

09:30:10

Bolsa de Madrid

413

7.1140

09:32:33

Bolsa de Madrid

519

7.1140

09:32:33

Bolsa de Madrid

790

7.1160

09:32:44

Bolsa de Madrid

900

7.1200

09:39:27

Bolsa de Madrid

500

7.1220

09:39:27

Bolsa de Madrid

937

7.1200

09:39:27

Bolsa de Madrid

1

7.1200

09:39:27

Bolsa de Madrid

1000

7.1200

09:40:09

Bolsa de Madrid

1200

7.1180

09:40:11

Bolsa de Madrid

609

7.1120

09:41:57

Bolsa de Madrid

709

7.1100

09:41:57

Bolsa de Madrid

1279

7.1100

09:41:57

Bolsa de Madrid

630

7.1180

09:46:37

Bolsa de Madrid

646

7.1180

09:47:46

Bolsa de Madrid

203

7.1180

09:47:46

Bolsa de Madrid

86

7.1140

09:48:44

Bolsa de Madrid

684

7.1140

09:48:44

Bolsa de Madrid

690

7.1160

09:48:44

Bolsa de Madrid

500

7.1160

09:48:44

Bolsa de Madrid

111

7.1160

09:48:44

Bolsa de Madrid

630

7.1240

09:54:28

Bolsa de Madrid

756

7.1220

09:54:28

Bolsa de Madrid

1350

7.1360

10:00:02

Bolsa de Madrid

469

7.1360

10:00:02

Bolsa de Madrid

495

7.1360

10:00:02

Bolsa de Madrid

336

7.1360

10:00:03

Bolsa de Madrid

1000

7.1340

10:00:03

Bolsa de Madrid

880

7.1320

10:00:32

Bolsa de Madrid

928

7.1300

10:00:35

Bolsa de Madrid

42

7.1300

10:00:35

Bolsa de Madrid

670

7.1320

10:00:35

Bolsa de Madrid

12

7.1300

10:00:35

Bolsa de Madrid

620

7.1260

10:05:27

Bolsa de Madrid

896

7.1260

10:05:27

Bolsa de Madrid

443

7.1240

10:05:31

Bolsa de Madrid

780

7.1240

10:09:00

Bolsa de Madrid

660

7.1220

10:09:00

Bolsa de Madrid

340

7.1240

10:09:00

Bolsa de Madrid

500

7.1220

10:09:00

Bolsa de Madrid

239

7.1300

10:11:13

Bolsa de Madrid

499

7.1300

10:11:13

Bolsa de Madrid

765

7.1300

10:11:13

Bolsa de Madrid

634

7.1300

10:13:14

Bolsa de Madrid

760

7.1260

10:21:00

Bolsa de Madrid

1300

7.1300

10:22:05

Bolsa de Madrid

910

7.1280

10:22:05

Bolsa de Madrid

500

7.1300

10:22:05

Bolsa de Madrid

500

7.1320

10:23:49

Bolsa de Madrid

900

7.1300

10:24:11

Bolsa de Madrid

1050

7.1380

10:27:44

Bolsa de Madrid

15

7.1440

10:29:07

Bolsa de Madrid

500

7.1440

10:29:07

Bolsa de Madrid

500

7.1420

10:29:07

Bolsa de Madrid

630

7.1400

10:29:14

Bolsa de Madrid

1053

7.1420

10:29:15

Bolsa de Madrid

500

7.1420

10:29:15

Bolsa de Madrid

212

7.1420

10:29:15

Bolsa de Madrid

500

7.1340

10:31:40

Bolsa de Madrid

73

7.1340

10:31:40

Bolsa de Madrid

148

7.1340

10:31:40

Bolsa de Madrid

427

7.1340

10:31:40

Bolsa de Madrid

146

7.1360

10:38:46

Bolsa de Madrid

1050

7.1320

10:39:01

Bolsa de Madrid

640

7.1360

10:39:01

Bolsa de Madrid

250

7.1340

10:39:01

Bolsa de Madrid

350

7.1340

10:39:01

Bolsa de Madrid

640

7.1360

10:42:09

Bolsa de Madrid

395

7.1380

10:42:09

Bolsa de Madrid

1948

7.1360

10:42:09

Bolsa de Madrid

683

7.1160

10:44:41

Bolsa de Madrid

930

7.1300

10:48:57

Bolsa de Madrid

467

7.1280

10:49:14

Bolsa de Madrid

500

7.1300

10:49:14

Bolsa de Madrid

76

7.1300

10:50:12

Bolsa de Madrid

1100

7.1300

10:50:12

Bolsa de Madrid

16

7.1300

10:50:12

Bolsa de Madrid

318

7.1220

10:51:12

Bolsa de Madrid

500

7.1220

10:51:12

Bolsa de Madrid

773

7.1180

10:56:09

Bolsa de Madrid

500

7.1180

10:56:09

Bolsa de Madrid

690

7.1160

10:56:09

Bolsa de Madrid

2

7.1100

10:57:58

Bolsa de Madrid

710

7.1140

10:58:53

Bolsa de Madrid

736

7.1100

10:58:53

Bolsa de Madrid

1334

7.1140

10:58:53

Bolsa de Madrid

812

7.1100

11:07:23

Bolsa de Madrid

1100

7.1120

11:07:23

Bolsa de Madrid

500

7.1120

11:07:23

Bolsa de Madrid

1449

7.1120

11:07:23

Bolsa de Madrid

64

7.1120

11:07:23

Bolsa de Madrid

15

7.1120

11:07:23

Bolsa de Madrid

171

7.1120

11:07:23

Bolsa de Madrid

670

7.1160

11:14:04

Bolsa de Madrid

565

7.1220

11:17:16

Bolsa de Madrid

500

7.1220

11:17:16

Bolsa de Madrid

570

7.1220

11:17:23

Bolsa de Madrid

500

7.1220

11:17:23

Bolsa de Madrid

335

7.1220

11:17:23

Bolsa de Madrid

169

7.1180

11:17:30

Bolsa de Madrid

790

7.1200

11:17:30

Bolsa de Madrid

764

7.1200

11:17:30

Bolsa de Madrid

500

7.1180

11:24:24

Bolsa de Madrid

918

7.1200

11:24:24

Bolsa de Madrid

500

7.1200

11:24:24

Bolsa de Madrid

245

7.1180

11:24:24

Bolsa de Madrid

583

7.1120

11:25:08

Bolsa de Madrid

659

7.1100

11:30:03

Bolsa de Madrid

680

7.1080

11:32:43

Bolsa de Madrid

880

7.1080

11:34:00

Bolsa de Madrid

360

7.1080

11:35:01

Bolsa de Madrid

123

7.1080

11:35:01

Bolsa de Madrid

337

7.1080

11:35:01

Bolsa de Madrid

959

7.1080

11:36:45

Bolsa de Madrid

290

7.1080

11:37:10

Bolsa de Madrid

16

7.1080

11:37:10

Bolsa de Madrid

500

7.1060

11:37:10

Bolsa de Madrid

720

7.1060

11:37:47

Bolsa de Madrid

25

7.1060

11:37:47

Bolsa de Madrid

230

7.1060

11:37:47

Bolsa de Madrid

964

7.1120

11:41:09

Bolsa de Madrid

750

7.1100

11:41:21

Bolsa de Madrid

770

7.1080

11:41:27

Bolsa de Madrid

750

7.1080

11:45:49

Bolsa de Madrid

290

7.1060

11:46:46

Bolsa de Madrid

500

7.1060

11:46:46

Bolsa de Madrid

590

7.1040

11:46:49

Bolsa de Madrid

737

7.1040

11:49:14

Bolsa de Madrid

620

7.1020

11:49:19

Bolsa de Madrid

279

7.0980

11:51:32

Bolsa de Madrid

500

7.0980

11:51:32

Bolsa de Madrid

270

7.0880

11:52:54

Bolsa de Madrid

1000

7.1020

12:02:13

Bolsa de Madrid

400

7.1020

12:02:13

Bolsa de Madrid

295

7.1000

12:02:16

Bolsa de Madrid

605

7.1000

12:02:16

Bolsa de Madrid

1300

7.1000

12:02:17

Bolsa de Madrid

500

7.1060

12:04:45

Bolsa de Madrid

500

7.1060

12:04:50

Bolsa de Madrid

500

7.1060

12:05:04

Bolsa de Madrid

778

7.1040

12:05:05

Bolsa de Madrid

500

7.1000

12:06:52

Bolsa de Madrid

1000

7.1040

12:14:56

Bolsa de Madrid

500

7.1040

12:15:04

Bolsa de Madrid

500

7.1040

12:15:18

Bolsa de Madrid

500

7.1040

12:15:39

Bolsa de Madrid

1036

7.1040

12:15:39

Bolsa de Madrid

970

7.1020

12:15:51

Bolsa de Madrid

176

7.1040

12:17:55

Bolsa de Madrid

500

7.1040

12:17:55

Bolsa de Madrid

400

7.1080

12:29:12

Bolsa de Madrid

540

7.1080

12:29:45

Bolsa de Madrid

958

7.1160

12:31:26

Bolsa de Madrid

644

7.1160

12:31:26

Bolsa de Madrid

701

7.1160

12:31:26

Bolsa de Madrid

1000

7.1160

12:31:26

Bolsa de Madrid

1670

7.1160

12:31:26

Bolsa de Madrid

190

7.1340

12:39:24

Bolsa de Madrid

860

7.1340

12:39:24

Bolsa de Madrid

860

7.1340

12:41:01

Bolsa de Madrid

868

7.1340

12:41:01

Bolsa de Madrid

500

7.1320

12:41:01

Bolsa de Madrid

184

7.1320

12:41:01

Bolsa de Madrid

466

7.1320

12:41:01

Bolsa de Madrid

446

7.1260

12:42:30

Bolsa de Madrid

139

7.1260

12:42:30

Bolsa de Madrid

1050

7.1260

12:44:39

Bolsa de Madrid

312

7.1280

12:44:39

Bolsa de Madrid

1145

7.1260

12:44:39

Bolsa de Madrid

700

7.1300

12:49:17

Bolsa de Madrid

569

7.1300

12:50:07

Bolsa de Madrid

500

7.1300

12:50:07

Bolsa de Madrid

287

7.1320

12:52:27

Bolsa de Madrid

751

7.1280

12:54:52

Bolsa de Madrid

700

7.1340

12:59:13

Bolsa de Madrid

860

7.1360

13:02:42

Bolsa de Madrid

1000

7.1360

13:04:08

Bolsa de Madrid

414

7.1340

13:04:08

Bolsa de Madrid

70

7.1360

13:04:08

Bolsa de Madrid

850

7.1320

13:04:11

Bolsa de Madrid

890

7.1360

13:06:38

Bolsa de Madrid

766

7.1360

13:06:38

Bolsa de Madrid

500

7.1440

13:09:21

Bolsa de Madrid

182

7.1420

13:11:33

Bolsa de Madrid

500

7.1400

13:11:33

Bolsa de Madrid

861

7.1440

13:15:41

Bolsa de Madrid

950

7.1500

13:24:01

Bolsa de Madrid

1050

7.1500

13:26:09

Bolsa de Madrid

901

7.1480

13:26:19

Bolsa de Madrid

986

7.1500

13:26:19

Bolsa de Madrid

500

7.1500

13:26:19

Bolsa de Madrid

562

7.1500

13:26:19

Bolsa de Madrid

413

7.1400

13:30:42

Bolsa de Madrid

258

7.1420

13:30:42

Bolsa de Madrid

500

7.1420

13:30:42

Bolsa de Madrid

650

7.1500

13:35:28

Bolsa de Madrid

850

7.1540

13:36:25

Bolsa de Madrid

920

7.1520

13:37:42

Bolsa de Madrid

680

7.1500

13:37:58

Bolsa de Madrid

627

7.1540

13:40:18

Bolsa de Madrid

275

7.1540

13:40:18

Bolsa de Madrid

113

7.1500

13:41:44

Bolsa de Madrid

500

7.1500

13:41:44

Bolsa de Madrid

680

7.1540

13:44:04

Bolsa de Madrid

1100

7.1600

13:50:01

Bolsa de Madrid

680

7.1600

13:50:01

Bolsa de Madrid

782

7.1600

13:50:01

Bolsa de Madrid

372

7.1640

13:56:20

Bolsa de Madrid

1200

7.1660

13:59:03

Bolsa de Madrid

1150

7.1700

14:01:20

Bolsa de Madrid

1300

7.1800

14:04:29

Bolsa de Madrid

171

7.1780

14:04:36

Bolsa de Madrid

749

7.1780

14:06:46

Bolsa de Madrid

227

7.1800

14:06:46

Bolsa de Madrid

818

7.1780

14:06:46

Bolsa de Madrid

630

7.1760

14:06:50

Bolsa de Madrid

849

7.1780

14:06:50

Bolsa de Madrid

670

7.1740

14:06:55

Bolsa de Madrid

700

7.1680

14:11:08

Bolsa de Madrid

740

7.1660

14:11:51

Bolsa de Madrid

500

7.1640

14:15:42

Bolsa de Madrid

690

7.1620

14:15:45

Bolsa de Madrid

822

7.1640

14:15:45

Bolsa de Madrid

500

7.1660

14:18:14

Bolsa de Madrid

16

7.1660

14:18:14

Bolsa de Madrid

141

7.1640

14:18:14

Bolsa de Madrid

110

7.1660

14:18:14

Bolsa de Madrid

110

7.1600

14:22:02

Bolsa de Madrid

540

7.1600

14:22:02

Bolsa de Madrid

10

7.1580

14:22:02

Bolsa de Madrid

990

7.1600

14:24:14

Bolsa de Madrid

1000

7.1580

14:25:52

Bolsa de Madrid

1480

7.1580

14:25:52

Bolsa de Madrid

636

7.1580

14:26:43

Bolsa de Madrid

650

7.1600

14:30:59

Bolsa de Madrid

895

7.1580

14:30:59

Bolsa de Madrid

900

7.1660

14:34:14

Bolsa de Madrid

498

7.1800

14:35:42

Bolsa de Madrid

602

7.1800

14:35:42

Bolsa de Madrid

435

7.1800

14:36:49

Bolsa de Madrid

533

7.1800

14:37:02

Bolsa de Madrid

22

7.1800

14:37:04

Bolsa de Madrid

1050

7.1780

14:37:04

Bolsa de Madrid

654

7.1760

14:37:04

Bolsa de Madrid

236

7.1760

14:37:05

Bolsa de Madrid

730

7.1760

14:37:07

Bolsa de Madrid

400

7.1720

14:37:45

Bolsa de Madrid

220

7.1720

14:38:09

Bolsa de Madrid

810

7.1740

14:38:48

Bolsa de Madrid

214

7.1780

14:41:02

Bolsa de Madrid

466

7.1780

14:41:56

Bolsa de Madrid

380

7.1780

14:41:57

Bolsa de Madrid

920

7.1780

14:41:57

Bolsa de Madrid

1100

7.1920

14:46:48

Bolsa de Madrid

810

7.1900

14:46:53

Bolsa de Madrid

620

7.1880

14:47:44

Bolsa de Madrid

733

7.1860

14:48:13

Bolsa de Madrid

17

7.1860

14:48:13

Bolsa de Madrid

435

7.1880

14:48:13

Bolsa de Madrid

500

7.1880

14:48:13

Bolsa de Madrid

1050

7.1860

14:48:46

Bolsa de Madrid

222

7.1860

14:48:46

Bolsa de Madrid

500

7.1860

14:48:46

Bolsa de Madrid

633

7.1700

14:51:26

Bolsa de Madrid

221

7.1700

14:51:26

Bolsa de Madrid

437

7.1700

14:51:26

Bolsa de Madrid

863

7.1700

14:54:49

Bolsa de Madrid

490

7.1680

14:54:49

Bolsa de Madrid

510

7.1680

14:54:49

Bolsa de Madrid

281

7.1720

14:56:49

Bolsa de Madrid

1036

7.1720

14:56:49

Bolsa de Madrid

935

7.1700

14:59:31

Bolsa de Madrid

692

7.1660

15:00:29

Bolsa de Madrid

1160

7.1660

15:00:29

Bolsa de Madrid

500

7.1660

15:00:29

Bolsa de Madrid

374

7.1580

15:03:34

Bolsa de Madrid

566

7.1580

15:03:34

Bolsa de Madrid

159

7.1560

15:04:01

Bolsa de Madrid

500

7.1560

15:04:01

Bolsa de Madrid

655

7.1500

15:05:07

Bolsa de Madrid

850

7.1560

15:07:18

Bolsa de Madrid

619

7.1540

15:08:51

Bolsa de Madrid

66

7.1540

15:08:53

Bolsa de Madrid

129

7.1540

15:08:53

Bolsa de Madrid

324

7.1540

15:09:53

Bolsa de Madrid

500

7.1540

15:09:53

Bolsa de Madrid

690

7.1520

15:09:53

Bolsa de Madrid

580

7.1480

15:09:55

Bolsa de Madrid

473

7.1500

15:11:52

Bolsa de Madrid

107

7.1500

15:11:52

Bolsa de Madrid

777

7.1480

15:12:01

Bolsa de Madrid

675

7.1480

15:12:01

Bolsa de Madrid

932

7.1520

15:16:55

Bolsa de Madrid

118

7.1520

15:16:56

Bolsa de Madrid

269

7.1520

15:17:20

Bolsa de Madrid

700

7.1520

15:17:20

Bolsa de Madrid

835

7.1520

15:17:37

Bolsa de Madrid

583

7.1520

15:17:49

Bolsa de Madrid

141

7.1520

15:17:49

Bolsa de Madrid

275

7.1500

15:18:00

Bolsa de Madrid

236

7.1520

15:18:00

Bolsa de Madrid

231

7.1520

15:18:00

Bolsa de Madrid

117

7.1520

15:18:00

Bolsa de Madrid

620

7.1440

15:21:23

Bolsa de Madrid

979

7.1440

15:21:23

Bolsa de Madrid

356

7.1440

15:21:27

Bolsa de Madrid

700

7.1440

15:21:27

Bolsa de Madrid

456

7.1440

15:22:39

Bolsa de Madrid

420

7.1440

15:22:39

Bolsa de Madrid

64

7.1480

15:27:28

Bolsa de Madrid

916

7.1480

15:29:09

Bolsa de Madrid

320

7.1480

15:29:15

Bolsa de Madrid

500

7.1480

15:29:15

Bolsa de Madrid

930

7.1480

15:29:15

Bolsa de Madrid

494

7.1480

15:29:15

Bolsa de Madrid

136

7.1480

15:29:15

Bolsa de Madrid

500

7.1480

15:29:15

Bolsa de Madrid

1036

7.1480

15:29:15

Bolsa de Madrid

778

7.1480

15:30:39

Bolsa de Madrid

783

7.1460

15:30:39

Bolsa de Madrid

524

7.1420

15:33:46

Bolsa de Madrid

434

7.1420

15:33:46

Bolsa de Madrid

669

7.1420

15:33:46

Bolsa de Madrid

500

7.1420

15:33:46

Bolsa de Madrid

577

7.1380

15:34:50

Bolsa de Madrid

620

7.1340

15:36:01

Bolsa de Madrid

120

7.1320

15:37:29

Bolsa de Madrid

616

7.1320

15:37:29

Bolsa de Madrid

500

7.1280

15:38:05

Bolsa de Madrid

664

7.1300

15:38:05

Bolsa de Madrid

910

7.1240

15:41:10

Bolsa de Madrid

614

7.1260

15:41:10

Bolsa de Madrid

500

7.1260

15:41:10

Bolsa de Madrid

680

7.1220

15:41:32

Bolsa de Madrid

624

7.1260

15:44:17

Bolsa de Madrid

500

7.1240

15:44:17

Bolsa de Madrid

309

7.1240

15:44:18

Bolsa de Madrid

309

7.1220

15:44:18

Bolsa de Madrid

391

7.1220

15:44:21

Bolsa de Madrid

1000

7.1220

15:47:04

Bolsa de Madrid

660

7.1240

15:47:04

Bolsa de Madrid

223

7.1360

15:50:17

Bolsa de Madrid

1251

7.1360

15:50:17

Bolsa de Madrid

1100

7.1340

15:50:20

Bolsa de Madrid

1092

7.1380

15:52:12

Bolsa de Madrid

105

7.1380

15:52:56

Bolsa de Madrid

1000

7.1400

15:53:34

Bolsa de Madrid

500

7.1400

15:53:34

Bolsa de Madrid

250

7.1400

15:53:34

Bolsa de Madrid

692

7.1400

15:53:34

Bolsa de Madrid

670

7.1380

15:55:52

Bolsa de Madrid

500

7.1360

15:56:19

Bolsa de Madrid

190

7.1360

15:56:19

Bolsa de Madrid

880

7.1340

15:56:28

Bolsa de Madrid

697

7.1360

15:56:28

Bolsa de Madrid

600

7.1360

15:58:13

Bolsa de Madrid

594

7.1360

15:59:03

Bolsa de Madrid

46

7.1360

15:59:03

Bolsa de Madrid

796

7.1360

16:02:02

Bolsa de Madrid

304

7.1360

16:02:04

Bolsa de Madrid

1057

7.1360

16:02:04

Bolsa de Madrid

500

7.1360

16:02:04

Bolsa de Madrid

109

7.1360

16:02:30

Bolsa de Madrid

701

7.1360

16:02:30

Bolsa de Madrid

704

7.1360

16:02:48

Bolsa de Madrid

812

7.1360

16:04:06

Bolsa de Madrid

781

7.1360

16:04:09

Bolsa de Madrid

63

7.1340

16:05:49

Bolsa de Madrid

701

7.1340

16:05:49

Bolsa de Madrid

31

7.1320

16:05:49

Bolsa de Madrid

1100

7.1340

16:08:02

Bolsa de Madrid

500

7.1340

16:08:02

Bolsa de Madrid

798

7.1340

16:08:02

Bolsa de Madrid

255

7.1340

16:08:12

Bolsa de Madrid

500

7.1340

16:08:12

Bolsa de Madrid

630

7.1320

16:08:13

Bolsa de Madrid

650

7.1300

16:08:42

Bolsa de Madrid

640

7.1260

16:09:36

Bolsa de Madrid

667

7.1240

16:10:28

Bolsa de Madrid

1100

7.1240

16:12:03

Bolsa de Madrid

250

7.1200

16:12:13

Bolsa de Madrid

370

7.1200

16:12:13

Bolsa de Madrid

620

7.1180

16:12:14

Bolsa de Madrid

670

7.1200

16:13:00

Bolsa de Madrid

115

7.1200

16:13:27

Bolsa de Madrid

13

7.1200

16:13:27

Bolsa de Madrid

281

7.1200

16:13:27

Bolsa de Madrid

657

7.1220

16:13:41

Bolsa de Madrid

677

7.1220

16:14:15

Bolsa de Madrid

5

7.1200

16:15:00

Bolsa de Madrid

638

7.1200

16:15:00

Bolsa de Madrid

37

7.1200

16:15:00

Bolsa de Madrid

745

7.1180

16:15:06

Bolsa de Madrid

854

7.1120

16:17:02

Bolsa de Madrid

492

7.1120

16:17:11

Bolsa de Madrid

246

7.1120

16:17:11

Bolsa de Madrid

620

7.1160

16:18:23

Bolsa de Madrid

301

7.1160

16:18:39

Bolsa de Madrid

500

7.1160

16:18:39

Bolsa de Madrid

837

7.1140

16:18:42

Bolsa de Madrid

125

7.1100

16:18:58

Bolsa de Madrid

725

7.1100

16:19:04

Bolsa de Madrid

492

7.1100

16:21:22

Bolsa de Madrid

488

7.1100

16:21:24

Bolsa de Madrid

400

7.1100

16:21:37

Bolsa de Madrid

500

7.1080

16:21:38

Bolsa de Madrid

270

7.1080

16:21:39

Bolsa de Madrid

592

7.1060

16:22:10

Bolsa de Madrid

589

7.1080

16:22:10

Bolsa de Madrid

6

7.1080

16:22:10

Bolsa de Madrid

1200

7.1080

16:22:10

Bolsa de Madrid

377

7.1080

16:22:10

Bolsa de Madrid

923

7.1060

16:22:52

Bolsa de Madrid

390

7.1060

16:22:52

Bolsa de Madrid

790

7.1040

16:22:52

Bolsa de Madrid

704

7.1080

16:25:16

Bolsa de Madrid

500

7.1080

16:25:35

Bolsa de Madrid

921

7.1080

16:25:35

Bolsa de Madrid

850

7.1160

16:27:01

Bolsa de Madrid

640

7.1140

16:27:01

Bolsa de Madrid

840

7.1120

16:27:09

Bolsa de Madrid

80

7.1100

16:27:09

Bolsa de Madrid

590

7.1100

16:27:14

Bolsa de Madrid

880

7.1060

16:27:45

Bolsa de Madrid

1

7.1040

16:28:01

Bolsa de Madrid

257

7.1040

16:28:02

Bolsa de Madrid

1100

7.1100

16:28:18

Bolsa de Madrid

533

7.1200

16:29:13

Bolsa de Madrid

900

7.1160

16:29:22

Bolsa de Madrid

Venue

Volume-weighted average price

Aggregate volume

 Bolsa de Madrid

€7.1408

318,455