focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.40
Bid: 176.90
Ask: 177.00
Change: -1.20 (-0.68%)
Spread: 0.10 (0.057%)
Open: 178.50
High: 179.20
Low: 176.40
Prev. Close: 177.60
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Nov 2017 07:14

RNS Number : 8038W
International Cons Airlines Group
17 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 November 2017 it purchased 24,933 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

9,668

London

£5.995

£6.025

15,265

Madrid

€6.634

€6.64

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 83,306,571 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,049,682,172 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

17 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 24,933

Date of purchases: 16/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

765

599.5

12:40:49

LSE

1285

599.5

12:40:49

LSE

1609

600

14:12:09

LSE

2351

600

14:17:06

LSE

1620

601.5

15:10:32

LSE

38

602.5

15:46:20

LSE

1000

602.5

15:46:20

LSE

1000

602.5

15:46:20

LSE

533

6.64

08:13:28

Bolsa de Madrid

950

6.635

08:13:37

Bolsa de Madrid

654

6.636

08:14:53

Bolsa de Madrid

530

6.64

08:15:57

Bolsa de Madrid

561

6.64

08:24:05

Bolsa de Madrid

439

6.64

08:24:05

Bolsa de Madrid

750

6.64

08:27:56

Bolsa de Madrid

1300

6.64

08:27:56

Bolsa de Madrid

1028

6.64

08:42:16

Bolsa de Madrid

22

6.64

08:42:19

Bolsa de Madrid

1050

6.639

08:42:31

Bolsa de Madrid

984

6.637

08:42:39

Bolsa de Madrid

366

6.637

08:42:39

Bolsa de Madrid

1100

6.635

08:42:49

Bolsa de Madrid

452

6.634

08:42:51

Bolsa de Madrid

163

6.634

08:42:51

Bolsa de Madrid

650

6.64

08:44:06

Bolsa de Madrid

637

6.636

08:44:41

Bolsa de Madrid

89

6.638

08:50:17

Bolsa de Madrid

95

6.638

08:50:17

Bolsa de Madrid

418

6.638

08:50:17

Bolsa de Madrid

331

6.638

08:55:04

Bolsa de Madrid

303

6.638

08:55:04

Bolsa de Madrid

720

6.64

08:56:26

Bolsa de Madrid

190

6.64

08:56:26

Bolsa de Madrid

535

6.639

08:56:28

Bolsa de Madrid

415

6.639

08:56:30

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

600.67

9,668

Bolsa de Madrid

6.6382

15,265

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDDLBFDFFBFBZ
Date   Source Headline
2nd Oct 202011:53 amRNSGranting of public deed and total voting rights
2nd Oct 20207:00 amRNSResults of Capital Increase
30th Sep 20202:58 pmRNSTotal Voting Rights - Replacement
30th Sep 20202:00 pmRNSTotal Voting Rights
28th Sep 202010:00 amRNSCancellation of CDI subscription rights
24th Sep 20203:16 pmRNSDirectorate Change
24th Sep 202012:30 pmRNSDirector/PDMR Shareholding
14th Sep 20205:31 pmRNSDirector Declaration
14th Sep 20205:15 pmRNSDirector/PDMR Shareholding
14th Sep 202010:32 amRNSAdmission/cancellation of CDI Subscription Rights
10th Sep 20203:00 pmRNSPublication of prospectus and other matters
10th Sep 20207:08 amRNSCapital Increase to Raise Gross Proceeds E2,741m
8th Sep 20203:22 pmRNSDirectorate Change
8th Sep 20203:16 pmRNSResult of AGM
4th Sep 20204:36 pmRNSrecommendation for remote attendance 2020 AGM
1st Sep 202012:54 pmRNSTotal Voting Rights
31st Jul 20202:00 pmRNSTotal Voting Rights
31st Jul 202011:35 amRNSNotice of AGM
31st Jul 20207:00 amRNSIAG proposed Capital Increase
31st Jul 20207:00 amRNSIAG's chairman succesion
31st Jul 20207:00 amRNSIAG 2nd Quarter 2020 Results
31st Jul 20207:00 amRNSIAG call of notice Annual Shareholders Meeting
27th Jul 20209:01 amRNSDirector/PDMR Shareholding
24th Jul 20203:54 pmRNSStatement regarding equity raise media speculation
24th Jul 20207:00 amRNSIAG and American Express extend global partnership
23rd Jul 20207:29 amRNSBritish Airways reaches agreement with its pilots
30th Jun 20202:17 pmRNSTotal Voting Rights
29th May 20202:00 pmRNSTotal Voting Rights
7th May 20207:04 amRNSIAG Chief Executive
7th May 20207:00 amRNSIAG 1st Quarter Results
1st May 20207:00 amRNSIberia and Vueling sign syndicated loan agreements
30th Apr 20202:00 pmRNSTotal Voting Rights
30th Apr 202010:45 amRNSDisclosure of rights attached to equity shares
28th Apr 20205:03 pmRNSIAG preliminary Q1 results and update
2nd Apr 20205:38 pmRNSIAG further reduces capacity and access job scheme
2nd Apr 20201:21 pmRNSIAG cancels its 2019 proposed final dividend
31st Mar 20201:00 pmRNSTotal Voting Rights
30th Mar 202012:16 pmRNSBritish Airways extends revolving credit facility
16th Mar 20207:03 amRNSIAG’s actions to address COVID-19’s impact
12th Mar 20209:00 amRNSDirector/PDMR Shareholding
10th Mar 20202:04 pmRNSDirector/PDMR Shareholding
9th Mar 20203:51 pmRNSDirector/PDMR Shareholding
9th Mar 20203:51 pmRNSDirector/PDMR Shareholding
9th Mar 20203:51 pmRNSDirector/PDMR Shareholding
5th Mar 20203:09 pmRNSDirector/PDMR Shareholding
5th Mar 20203:09 pmRNSDirector/PDMR Shareholding
4th Mar 20201:37 pmRNSDirector/PDMR Shareholding
4th Mar 202010:22 amRNSAnnual Financial Report
28th Feb 20201:06 pmRNSTotal Voting Rights
28th Feb 20207:05 amRNSIAG Final Results 2019

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.