International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 September 2018 it purchased 405,086 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

120,909

 LSE

£6.8160

£6.8700

284,177

 Bolsa de Madrid

€7.6700

€7.7220

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 60,416,614 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,997,572,680 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

17 September 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

405,086

 Date of purchases:

17-Sep-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

473

682.4000

08:03:30

LSE

742

681.6000

08:04:44

LSE

104

681.8000

08:06:11

LSE

580

682.4000

08:07:10

LSE

530

682.2000

08:07:43

LSE

115

682.0000

08:08:31

LSE

425

682.0000

08:08:31

LSE

737

682.4000

08:10:41

LSE

770

684.0000

08:12:50

LSE

700

684.0000

08:12:50

LSE

293

684.2000

08:13:04

LSE

930

685.0000

08:13:45

LSE

1050

684.8000

08:13:45

LSE

708

684.6000

08:13:45

LSE

81

684.6000

08:13:55

LSE

600

685.4000

08:15:11

LSE

340

685.4000

08:15:11

LSE

400

685.4000

08:15:11

LSE

750

685.4000

08:15:11

LSE

820

685.2000

08:15:11

LSE

514

685.0000

08:18:38

LSE

540

685.4000

08:26:22

LSE

550

685.6000

08:27:35

LSE

566

684.2000

08:32:36

LSE

740

685.6000

08:46:49

LSE

760

685.4000

08:47:38

LSE

385

684.4000

08:53:29

LSE

300

684.4000

08:53:29

LSE

613

684.8000

09:00:27

LSE

1100

685.4000

09:11:33

LSE

704

687.0000

09:18:21

LSE

633

686.0000

09:27:06

LSE

248

686.0000

09:27:06

LSE

686

686.6000

09:38:08

LSE

628

685.4000

09:47:41

LSE

249

685.8000

09:54:52

LSE

449

685.8000

09:54:52

LSE

920

685.6000

10:08:10

LSE

685

684.2000

10:16:12

LSE

667

683.6000

10:25:33

LSE

768

684.6000

10:35:51

LSE

297

685.0000

10:46:28

LSE

667

683.8000

10:51:57

LSE

707

684.4000

11:01:13

LSE

733

685.0000

11:13:20

LSE

678

684.0000

11:34:59

LSE

157

683.8000

11:41:52

LSE

583

683.8000

11:41:52

LSE

387

682.6000

11:51:33

LSE

700

682.6000

11:55:03

LSE

936

682.8000

11:57:40

LSE

182

682.8000

11:57:58

LSE

559

682.8000

11:57:58

LSE

389

682.4000

11:58:03

LSE

790

683.4000

12:02:26

LSE

903

683.6000

12:03:16

LSE

1000

683.4000

12:03:16

LSE

700

683.2000

12:04:06

LSE

749

683.0000

12:06:40

LSE

213

683.2000

12:08:24

LSE

419

683.2000

12:08:24

LSE

109

683.2000

12:08:24

LSE

308

683.0000

12:10:53

LSE

275

683.2000

12:12:17

LSE

755

683.2000

12:12:28

LSE

1000

683.6000

12:15:12

LSE

500

683.8000

12:15:12

LSE

241

683.6000

12:15:12

LSE

912

683.4000

12:15:12

LSE

1992

683.6000

12:24:45

LSE

300

684.0000

12:52:32

LSE

800

683.8000

12:55:40

LSE

748

683.8000

12:55:40

LSE

567

682.8000

13:07:40

LSE

729

682.4000

13:08:23

LSE

261

682.6000

13:08:23

LSE

491

682.6000

13:08:23

LSE

36

683.0000

13:15:02

LSE

893

683.0000

13:15:02

LSE

840

683.0000

13:17:31

LSE

1536

683.0000

13:17:31

LSE

757

683.0000

13:19:13

LSE

1300

682.6000

13:21:44

LSE

1300

682.8000

13:25:42

LSE

830

682.6000

13:25:48

LSE

689

683.0000

13:32:39

LSE

303

683.0000

13:32:39

LSE

1500

683.6000

13:35:09

LSE

1535

683.6000

13:36:17

LSE

115

683.6000

13:36:17

LSE

654

683.6000

13:36:51

LSE

975

684.2000

13:39:08

LSE

325

684.2000

13:39:08

LSE

720

684.2000

13:44:43

LSE

472

684.2000

13:55:59

LSE

211

684.2000

13:55:59

LSE

735

683.6000

14:05:25

LSE

741

683.6000

14:15:47

LSE

321

684.4000

14:30:15

LSE

750

684.4000

14:30:15

LSE

742

685.0000

14:36:02

LSE

700

684.6000

14:42:06

LSE

9

684.8000

14:49:26

LSE

750

684.8000

14:49:26

LSE

702

684.8000

14:55:33

LSE

813

685.2000

15:03:33

LSE

478

684.6000

15:08:13

LSE

250

684.6000

15:08:13

LSE

761

684.0000

15:15:09

LSE

762

683.2000

15:23:01

LSE

695

683.0000

15:27:55

LSE

800

682.2000

15:30:14

LSE

275

682.2000

15:30:14

LSE

750

682.2000

15:30:14

LSE

700

682.2000

15:30:14

LSE

710

682.0000

15:30:36

LSE

750

682.6000

15:31:06

LSE

468

682.2000

15:31:24

LSE

382

682.2000

15:31:24

LSE

15

682.6000

15:32:01

LSE

750

682.6000

15:32:01

LSE

697

682.4000

15:33:24

LSE

125

682.6000

15:33:37

LSE

584

682.6000

15:33:37

LSE

54

682.6000

15:33:37

LSE

910

682.6000

15:35:22

LSE

738

682.2000

15:36:04

LSE

764

682.2000

15:36:04

LSE

445

682.4000

15:36:58

LSE

382

682.4000

15:36:58

LSE

750

682.4000

15:36:58

LSE

283

682.2000

15:37:44

LSE

750

682.2000

15:37:44

LSE

1100

682.2000

15:37:44

LSE

750

682.0000

15:37:46

LSE

1150

683.0000

15:41:00

LSE

980

683.4000

15:42:40

LSE

464

683.6000

15:42:40

LSE

300

683.4000

15:42:40

LSE

1400

683.2000

15:42:43

LSE

327

683.8000

15:50:04

LSE

765

683.8000

15:53:46

LSE

786

682.4000

15:56:57

LSE

392

682.6000

15:57:06

LSE

403

682.6000

15:57:06

LSE

39

683.0000

15:57:27

LSE

600

683.0000

15:57:27

LSE

121

683.0000

15:57:27

LSE

860

682.6000

15:59:01

LSE

577

683.2000

15:59:52

LSE

750

683.2000

15:59:52

LSE

960

683.2000

16:02:37

LSE

142

683.2000

16:02:37

LSE

750

683.2000

16:02:37

LSE

200

683.4000

16:03:55

LSE

60

683.4000

16:03:55

LSE

790

683.4000

16:04:15

LSE

312

683.4000

16:04:15

LSE

750

683.4000

16:04:15

LSE

361

683.8000

16:05:09

LSE

750

684.2000

16:06:09

LSE

1400

684.0000

16:07:15

LSE

1000

684.0000

16:08:03

LSE

686

684.0000

16:08:03

LSE

750

684.0000

16:08:03

LSE

750

684.0000

16:09:18

LSE

1000

684.4000

16:10:00

LSE

750

684.4000

16:10:00

LSE

1045

684.2000

16:10:30

LSE

105

684.2000

16:10:30

LSE

850

684.2000

16:10:39

LSE

1350

684.4000

16:12:23

LSE

343

684.4000

16:12:23

LSE

857

684.4000

16:12:23

LSE

1150

684.8000

16:15:05

LSE

350

684.8000

16:15:05

LSE

750

684.8000

16:15:05

LSE

1345

685.0000

16:17:27

LSE

55

685.0000

16:17:27

LSE

830

684.8000

16:17:27

LSE

700

685.0000

16:17:27

LSE

1000

685.0000

16:17:27

LSE

1300

684.8000

16:17:41

LSE

727

684.8000

16:17:41

LSE

850

684.8000

16:17:41

LSE

750

684.4000

16:20:39

LSE

776

684.8000

16:25:23

LSE

729

685.0000

16:28:06

LSE

910

7.6720

08:07:46

Bolsa de Madrid

680

7.6720

08:07:48

Bolsa de Madrid

414

7.6700

08:08:30

Bolsa de Madrid

292

7.6760

08:11:21

Bolsa de Madrid

1000

7.6940

08:12:50

Bolsa de Madrid

980

7.6920

08:12:50

Bolsa de Madrid

910

7.6940

08:12:50

Bolsa de Madrid

9961

7.6940

08:12:50

Bolsa de Madrid

489

7.7060

08:15:11

Bolsa de Madrid

426

7.7080

08:17:40

Bolsa de Madrid

184

7.7080

08:18:31

Bolsa de Madrid

323

7.7080

08:18:38

Bolsa de Madrid

217

7.7080

08:18:38

Bolsa de Madrid

107

7.7060

08:18:41

Bolsa de Madrid

563

7.7060

08:19:03

Bolsa de Madrid

570

7.7100

08:20:19

Bolsa de Madrid

368

7.7080

08:20:19

Bolsa de Madrid

1009

7.7100

08:25:42

Bolsa de Madrid

241

7.7100

08:26:07

Bolsa de Madrid

241

7.7100

08:26:07

Bolsa de Madrid

859

7.7100

08:26:07

Bolsa de Madrid

92

7.7100

08:26:10

Bolsa de Madrid

728

7.7100

08:26:11

Bolsa de Madrid

910

7.7100

08:26:14

Bolsa de Madrid

500

7.7080

08:26:22

Bolsa de Madrid

12

7.7080

08:26:22

Bolsa de Madrid

1200

7.7060

08:26:26

Bolsa de Madrid

500

7.7080

08:26:26

Bolsa de Madrid

230

7.7080

08:26:26

Bolsa de Madrid

35

7.7080

08:26:26

Bolsa de Madrid

570

7.7040

08:27:01

Bolsa de Madrid

630

7.7060

08:29:54

Bolsa de Madrid

646

7.7040

08:29:54

Bolsa de Madrid

800

7.7020

08:29:54

Bolsa de Madrid

720

7.7060

08:29:54

Bolsa de Madrid

4

7.6960

08:32:32

Bolsa de Madrid

596

7.6960

08:32:32

Bolsa de Madrid

500

7.6980

08:32:32

Bolsa de Madrid

131

7.6980

08:32:32

Bolsa de Madrid

28

7.6980

08:32:32

Bolsa de Madrid

880

7.7040

08:36:19

Bolsa de Madrid

102

7.7020

08:39:31

Bolsa de Madrid

588

7.7020

08:39:31

Bolsa de Madrid

790

7.7120

08:41:00

Bolsa de Madrid

730

7.7120

08:41:00

Bolsa de Madrid

890

7.7100

08:42:05

Bolsa de Madrid

1300

7.7120

08:47:05

Bolsa de Madrid

1673

7.7120

08:47:05

Bolsa de Madrid

201

7.7120

08:47:05

Bolsa de Madrid

710

7.7100

08:47:38

Bolsa de Madrid

860

7.7080

08:47:38

Bolsa de Madrid

820

7.7060

08:47:38

Bolsa de Madrid

738

7.7080

08:49:44

Bolsa de Madrid

500

7.7080

08:50:17

Bolsa de Madrid

435

7.7080

08:50:17

Bolsa de Madrid

400

7.7060

08:50:18

Bolsa de Madrid

150

7.7060

08:50:18

Bolsa de Madrid

500

7.7040

08:51:20

Bolsa de Madrid

110

7.7040

08:51:20

Bolsa de Madrid

452

7.7000

08:53:29

Bolsa de Madrid

521

7.7000

08:53:29

Bolsa de Madrid

132

7.7000

08:53:29

Bolsa de Madrid

261

7.6980

08:53:34

Bolsa de Madrid

800

7.7020

08:56:47

Bolsa de Madrid

750

7.7020

08:59:05

Bolsa de Madrid

590

7.7000

09:00:14

Bolsa de Madrid

490

7.6980

09:00:27

Bolsa de Madrid

127

7.6960

09:00:27

Bolsa de Madrid

500

7.6960

09:00:27

Bolsa de Madrid

283

7.6960

09:00:27

Bolsa de Madrid

943

7.6960

09:00:27

Bolsa de Madrid

714

7.6920

09:03:22

Bolsa de Madrid

717

7.6920

09:03:22

Bolsa de Madrid

850

7.6900

09:03:22

Bolsa de Madrid

336

7.6840

09:06:08

Bolsa de Madrid

284

7.6840

09:06:08

Bolsa de Madrid

830

7.7160

09:13:09

Bolsa de Madrid

1400

7.7140

09:13:09

Bolsa de Madrid

900

7.7120

09:13:09

Bolsa de Madrid

614

7.7140

09:16:10

Bolsa de Madrid

169

7.7140

09:16:10

Bolsa de Madrid

417

7.7140

09:16:10

Bolsa de Madrid

500

7.7140

09:16:20

Bolsa de Madrid

250

7.7140

09:16:51

Bolsa de Madrid

396

7.7140

09:16:52

Bolsa de Madrid

144

7.7140

09:17:02

Bolsa de Madrid

665

7.7200

09:20:21

Bolsa de Madrid

580

7.7180

09:20:33

Bolsa de Madrid

660

7.7140

09:20:43

Bolsa de Madrid

890

7.7100

09:26:50

Bolsa de Madrid

740

7.7100

09:26:50

Bolsa de Madrid

292

7.7080

09:27:06

Bolsa de Madrid

268

7.7080

09:27:06

Bolsa de Madrid

700

7.7060

09:27:06

Bolsa de Madrid

292

7.7080

09:27:06

Bolsa de Madrid

330

7.7080

09:27:06

Bolsa de Madrid

500

7.7080

09:27:06

Bolsa de Madrid

653

7.7100

09:27:06

Bolsa de Madrid

90

7.7060

09:27:06

Bolsa de Madrid

500

7.7100

09:32:07

Bolsa de Madrid

704

7.7100

09:32:07

Bolsa de Madrid

55

7.7100

09:32:07

Bolsa de Madrid

500

7.7120

09:35:28

Bolsa de Madrid

70

7.7120

09:35:28

Bolsa de Madrid

373

7.7100

09:35:28

Bolsa de Madrid

80

7.7100

09:35:28

Bolsa de Madrid

760

7.7160

09:38:08

Bolsa de Madrid

1200

7.7220

09:41:52

Bolsa de Madrid

523

7.7220

09:41:52

Bolsa de Madrid

1156

7.7200

09:42:02

Bolsa de Madrid

113

7.7200

09:42:02

Bolsa de Madrid

880

7.7180

09:42:07

Bolsa de Madrid

500

7.7200

09:42:07

Bolsa de Madrid

72

7.7200

09:42:07

Bolsa de Madrid

500

7.7120

09:44:50

Bolsa de Madrid

89

7.7140

09:44:50

Bolsa de Madrid

500

7.7060

09:47:41

Bolsa de Madrid

200

7.7060

09:47:41

Bolsa de Madrid

500

7.7080

09:47:41

Bolsa de Madrid

150

7.7080

09:47:41

Bolsa de Madrid

665

7.7020

09:49:15

Bolsa de Madrid

590

7.7000

09:49:15

Bolsa de Madrid

468

7.7020

09:49:15

Bolsa de Madrid

27

7.7020

09:49:15

Bolsa de Madrid

158

7.7020

09:49:15

Bolsa de Madrid

520

7.7100

09:54:52

Bolsa de Madrid

520

7.7080

09:54:52

Bolsa de Madrid

420

7.7080

09:55:53

Bolsa de Madrid

570

7.7060

09:56:12

Bolsa de Madrid

570

7.7060

09:56:12

Bolsa de Madrid

30

7.7060

09:56:57

Bolsa de Madrid

660

7.7040

09:59:30

Bolsa de Madrid

500

7.7040

10:02:20

Bolsa de Madrid

182

7.7040

10:02:20

Bolsa de Madrid

623

7.7040

10:02:20

Bolsa de Madrid

770

7.7080

10:05:37

Bolsa de Madrid

500

7.7100

10:08:30

Bolsa de Madrid

470

7.7100

10:08:30

Bolsa de Madrid

500

7.7100

10:08:30

Bolsa de Madrid

130

7.7100

10:08:30

Bolsa de Madrid

1470

7.7100

10:08:30

Bolsa de Madrid

1009

7.7100

10:08:30

Bolsa de Madrid

730

7.7080

10:08:34

Bolsa de Madrid

601

7.7020

10:10:55

Bolsa de Madrid

517

7.6980

10:11:36

Bolsa de Madrid

521

7.6960

10:12:54

Bolsa de Madrid

810

7.6920

10:16:58

Bolsa de Madrid

870

7.6980

10:18:19

Bolsa de Madrid

455

7.7000

10:18:19

Bolsa de Madrid

133

7.7000

10:18:19

Bolsa de Madrid

310

7.7000

10:18:19

Bolsa de Madrid

847

7.7040

10:22:34

Bolsa de Madrid

113

7.7020

10:22:40

Bolsa de Madrid

437

7.7020

10:22:51

Bolsa de Madrid

624

7.7020

10:22:51

Bolsa de Madrid

630

7.7000

10:22:53

Bolsa de Madrid

570

7.6860

10:26:37

Bolsa de Madrid

500

7.6840

10:26:37

Bolsa de Madrid

740

7.6860

10:31:31

Bolsa de Madrid

132

7.6860

10:32:03

Bolsa de Madrid

533

7.6840

10:33:12

Bolsa de Madrid

66

7.6840

10:33:12

Bolsa de Madrid

610

7.6940

10:37:25

Bolsa de Madrid

710

7.6920

10:37:25

Bolsa de Madrid

382

7.6900

10:38:52

Bolsa de Madrid

168

7.6900

10:39:54

Bolsa de Madrid

1250

7.6980

10:41:42

Bolsa de Madrid

97

7.6980

10:41:42

Bolsa de Madrid

533

7.6980

10:42:00

Bolsa de Madrid

500

7.6960

10:42:49

Bolsa de Madrid

600

7.6960

10:42:49

Bolsa de Madrid

980

7.6960

10:44:54

Bolsa de Madrid

1000

7.7020

10:49:21

Bolsa de Madrid

382

7.7000

10:49:33

Bolsa de Madrid

538

7.7000

10:49:33

Bolsa de Madrid

810

7.6980

10:49:35

Bolsa de Madrid

1100

7.6980

10:49:35

Bolsa de Madrid

143

7.6980

10:49:35

Bolsa de Madrid

187

7.7000

10:49:35

Bolsa de Madrid

61

7.7000

10:49:35

Bolsa de Madrid

530

7.6940

10:50:30

Bolsa de Madrid

530

7.6900

10:52:32

Bolsa de Madrid

570

7.6860

10:53:22

Bolsa de Madrid

212

7.6900

10:57:37

Bolsa de Madrid

468

7.6900

10:58:44

Bolsa de Madrid

870

7.6960

11:01:12

Bolsa de Madrid

500

7.6960

11:01:36

Bolsa de Madrid

340

7.6960

11:01:36

Bolsa de Madrid

826

7.6960

11:01:36

Bolsa de Madrid

1000

7.6940

11:01:37

Bolsa de Madrid

500

7.6940

11:04:32

Bolsa de Madrid

197

7.6940

11:04:32

Bolsa de Madrid

649

7.6900

11:06:03

Bolsa de Madrid

438

7.6900

11:06:03

Bolsa de Madrid

375

7.6900

11:06:03

Bolsa de Madrid

997

7.6980

11:16:25

Bolsa de Madrid

103

7.6980

11:16:41

Bolsa de Madrid

230

7.6960

11:20:31

Bolsa de Madrid

650

7.6960

11:20:40

Bolsa de Madrid

1150

7.6940

11:21:45

Bolsa de Madrid

1212

7.6940

11:21:45

Bolsa de Madrid

723

7.6940

11:22:01

Bolsa de Madrid

500

7.6940

11:22:01

Bolsa de Madrid

253

7.6940

11:22:01

Bolsa de Madrid

100

7.6880

11:23:05

Bolsa de Madrid

230

7.6920

11:28:32

Bolsa de Madrid

610

7.6920

11:29:18

Bolsa de Madrid

893

7.6900

11:32:41

Bolsa de Madrid

107

7.6900

11:32:41

Bolsa de Madrid

134

7.6920

11:32:41

Bolsa de Madrid

49

7.6920

11:32:41

Bolsa de Madrid

500

7.6920

11:32:41

Bolsa de Madrid

393

7.6880

11:32:41

Bolsa de Madrid

197

7.6880

11:32:41

Bolsa de Madrid

1200

7.6880

11:32:41

Bolsa de Madrid

107

7.6900

11:32:41

Bolsa de Madrid

226

7.6900

11:32:41

Bolsa de Madrid

61

7.6900

11:32:41

Bolsa de Madrid

493

7.6900

11:34:53

Bolsa de Madrid

157

7.6900

11:34:53

Bolsa de Madrid

500

7.6880

11:35:41

Bolsa de Madrid

94

7.6880

11:35:41

Bolsa de Madrid

408

7.6860

11:40:23

Bolsa de Madrid

470

7.6860

11:41:35

Bolsa de Madrid

843

7.6840

11:41:52

Bolsa de Madrid

570

7.6820

11:41:52

Bolsa de Madrid

950

7.6800

11:41:52

Bolsa de Madrid

555

7.6780

11:43:37

Bolsa de Madrid

554

7.6780

11:45:30

Bolsa de Madrid

640

7.6780

11:48:14

Bolsa de Madrid

7

7.6760

11:48:14

Bolsa de Madrid

783

7.6760

11:48:14

Bolsa de Madrid

653

7.6700

11:50:47

Bolsa de Madrid

727

7.6740

11:57:19

Bolsa de Madrid

153

7.6740

11:59:01

Bolsa de Madrid

950

7.6840

12:02:26

Bolsa de Madrid

500

7.6820

12:02:26

Bolsa de Madrid

450

7.6820

12:02:26

Bolsa de Madrid

35

7.6860

12:02:26

Bolsa de Madrid

500

7.6860

12:02:26

Bolsa de Madrid

1000

7.6860

12:02:26

Bolsa de Madrid

47

7.6860

12:02:26

Bolsa de Madrid

450

7.6820

12:03:16

Bolsa de Madrid

500

7.6820

12:03:16

Bolsa de Madrid

40

7.6840

12:03:16

Bolsa de Madrid

500

7.6840

12:06:40

Bolsa de Madrid

169

7.6840

12:06:40

Bolsa de Madrid

97

7.6800

12:06:46

Bolsa de Madrid

500

7.6800

12:06:51

Bolsa de Madrid

710

7.6840

12:08:36

Bolsa de Madrid

570

7.6840

12:12:45

Bolsa de Madrid

1200

7.6840

12:12:45

Bolsa de Madrid

347

7.6860

12:12:45

Bolsa de Madrid

574

7.6880

12:15:12

Bolsa de Madrid

840

7.6920

12:24:46

Bolsa de Madrid

500

7.6900

12:24:46

Bolsa de Madrid

750

7.6900

12:25:01

Bolsa de Madrid

785

7.6900

12:25:01

Bolsa de Madrid

800

7.6980

12:31:05

Bolsa de Madrid

590

7.6940

12:31:05

Bolsa de Madrid

639

7.6920

12:37:30

Bolsa de Madrid

341

7.6920

12:38:38

Bolsa de Madrid

97

7.6940

12:43:36

Bolsa de Madrid

1092

7.6940

12:43:50

Bolsa de Madrid

34

7.6940

12:43:50

Bolsa de Madrid

27

7.6940

12:46:23

Bolsa de Madrid

910

7.6920

12:46:23

Bolsa de Madrid

166

7.6920

12:49:45

Bolsa de Madrid

116

7.6920

12:49:50

Bolsa de Madrid

818

7.6920

12:49:51

Bolsa de Madrid

1300

7.6900

12:49:51

Bolsa de Madrid

500

7.6920

12:49:51

Bolsa de Madrid

1400

7.6920

12:49:51

Bolsa de Madrid

704

7.6920

12:49:51

Bolsa de Madrid

1000

7.6920

12:49:51

Bolsa de Madrid

335

7.6920

12:49:51

Bolsa de Madrid

410

7.6900

12:51:30

Bolsa de Madrid

711

7.6900

12:55:40

Bolsa de Madrid

1000

7.6900

12:55:40

Bolsa de Madrid

125

7.6900

12:55:40

Bolsa de Madrid

373

7.6840

12:56:44

Bolsa de Madrid

221

7.6840

12:56:44

Bolsa de Madrid

919

7.6920

12:59:46

Bolsa de Madrid

168

7.6880

13:01:56

Bolsa de Madrid

675

7.6900

13:01:56

Bolsa de Madrid

595

7.6800

13:03:37

Bolsa de Madrid

1098

7.6860

13:15:15

Bolsa de Madrid

102

7.6860

13:15:21

Bolsa de Madrid

1350

7.6840

13:17:50

Bolsa de Madrid

355

7.6860

13:17:50

Bolsa de Madrid

818

7.6860

13:17:50

Bolsa de Madrid

392

7.6860

13:17:50

Bolsa de Madrid

500

7.6860

13:20:53

Bolsa de Madrid

724

7.6860

13:20:53

Bolsa de Madrid

208

7.6860

13:20:53

Bolsa de Madrid

780

7.6840

13:25:48

Bolsa de Madrid

613

7.6820

13:25:48

Bolsa de Madrid

424

7.6940

13:37:39

Bolsa de Madrid

67

7.6940

13:40:50

Bolsa de Madrid

500

7.7000

13:40:58

Bolsa de Madrid

810

7.7000

13:40:59

Bolsa de Madrid

672

7.6980

13:43:29

Bolsa de Madrid

428

7.6980

13:43:29

Bolsa de Madrid

163

7.6980

13:44:44

Bolsa de Madrid

747

7.6980

13:44:58

Bolsa de Madrid

1100

7.6960

13:45:22

Bolsa de Madrid

680

7.6940

13:45:38

Bolsa de Madrid

950

7.6940

13:45:38

Bolsa de Madrid

199

7.6940

13:45:38

Bolsa de Madrid

581

7.6940

13:45:38

Bolsa de Madrid

34

7.7000

13:55:59

Bolsa de Madrid

786

7.7000

13:55:59

Bolsa de Madrid

1100

7.6980

13:55:59

Bolsa de Madrid

500

7.6980

13:55:59

Bolsa de Madrid

138

7.6980

13:55:59

Bolsa de Madrid

522

7.6980

13:55:59

Bolsa de Madrid

30

7.7000

13:55:59

Bolsa de Madrid

670

7.6960

13:57:24

Bolsa de Madrid

768

7.6940

13:58:17

Bolsa de Madrid

42

7.6940

13:58:20

Bolsa de Madrid

820

7.6960

14:01:01

Bolsa de Madrid

133

7.6960

14:01:01

Bolsa de Madrid

500

7.6980

14:01:01

Bolsa de Madrid

150

7.6980

14:01:01

Bolsa de Madrid

758

7.6920

14:05:25

Bolsa de Madrid

1358

7.6920

14:05:25

Bolsa de Madrid

76

7.6920

14:05:25

Bolsa de Madrid

588

7.6880

14:14:45

Bolsa de Madrid

1050

7.6860

14:14:46

Bolsa de Madrid

1173

7.6960

14:21:03

Bolsa de Madrid

327

7.6960

14:21:59

Bolsa de Madrid

1442

7.6940

14:21:59

Bolsa de Madrid

940

7.7000

14:26:29

Bolsa de Madrid

37

7.6980

14:26:45

Bolsa de Madrid

185

7.6980

14:26:45

Bolsa de Madrid

500

7.6980

14:28:21

Bolsa de Madrid

500

7.7000

14:29:00

Bolsa de Madrid

1200

7.7000

14:29:00

Bolsa de Madrid

522

7.7000

14:29:00

Bolsa de Madrid

200

7.7000

14:29:00

Bolsa de Madrid

520

7.7000

14:30:27

Bolsa de Madrid

131

7.7000

14:30:27

Bolsa de Madrid

500

7.7000

14:30:27

Bolsa de Madrid

594

7.7000

14:30:27

Bolsa de Madrid

1100

7.7060

14:32:45

Bolsa de Madrid

519

7.7060

14:32:45

Bolsa de Madrid

343

7.7060

14:32:45

Bolsa de Madrid

320

7.7080

14:32:45

Bolsa de Madrid

560

7.7060

14:36:04

Bolsa de Madrid

26

7.7040

14:36:04

Bolsa de Madrid

688

7.7060

14:36:04

Bolsa de Madrid

580

7.7020

14:36:05

Bolsa de Madrid

663

7.7060

14:38:59

Bolsa de Madrid

232

7.7060

14:38:59

Bolsa de Madrid

140

7.7020

14:39:29

Bolsa de Madrid

610

7.7020

14:41:55

Bolsa de Madrid

357

7.7020

14:41:55

Bolsa de Madrid

163

7.7020

14:41:55

Bolsa de Madrid

500

7.7040

14:41:55

Bolsa de Madrid

301

7.7040

14:41:55

Bolsa de Madrid

983

7.7040

14:41:55

Bolsa de Madrid

680

7.7000

14:42:16

Bolsa de Madrid

571

7.7000

14:42:16

Bolsa de Madrid

129

7.7040

14:45:44

Bolsa de Madrid

671

7.7040

14:49:28

Bolsa de Madrid

232

7.7020

14:49:49

Bolsa de Madrid

57

7.7020

14:50:16

Bolsa de Madrid

761

7.7020

14:50:17

Bolsa de Madrid

5

7.7000

14:51:09

Bolsa de Madrid

553

7.7020

14:51:09

Bolsa de Madrid

326

7.7020

14:51:09

Bolsa de Madrid

930

7.7100

14:57:32

Bolsa de Madrid

1450

7.7080

14:57:32

Bolsa de Madrid

970

7.7060

14:57:32

Bolsa de Madrid

160

7.7060

15:01:25