Latest Share Chat

International Airlines Regulatory News (IAG)

International Airlines Information

Buy IAG Shares
Add IAG to Watchlist
Add IAG to Alert

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 176.30

Bid: 176.75

Ask: 176.85

Change: 0.15 (0.09%)

Spread: 0.10 (0.057%)

Open: 177.75

High: 178.70

Low: 174.65

Prev. Close: 176.15

Last checked at -

Transaction in Own Shares

1 Oct 2018 17:51

RNS Number : 6062C

International Cons Airlines Group

01 October 2018

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 October 2018 it purchased 1,501,176 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
1,186,000	LSE		£6.3320		£6.5620
315,176	Bolsa de Madrid		€7.1280		€7.3760

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 68,501,101 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,989,488,193 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
01 October 2018






LEI: 959800TZHQRUSH1ESL13













Schedule of Purchases


Shares purchased:	1,501,176
Date of purchases:	01-Oct-18
Investment firm:	Deutsche Bank AG, London branch


Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
610	647.6000		08:00:08		LSE
520	646.8000		08:00:13		LSE
860	644.0000		08:00:41		LSE
140	644.0000		08:00:41		LSE
805	643.8000		08:00:41		LSE
900	643.8000		08:01:13		LSE
870	643.6000		08:01:19		LSE
1000	644.0000		08:01:30		LSE
830	644.0000		08:01:40		LSE
660	644.0000		08:02:11		LSE
491	644.0000		08:02:11		LSE
149	644.0000		08:02:11		LSE
811	644.0000		08:02:11		LSE
118	644.0000		08:02:11		LSE
708	643.8000		08:02:34		LSE
451	643.8000		08:02:34		LSE
687	643.8000		08:02:57		LSE
670	643.6000		08:03:18		LSE
750	643.4000		08:03:18		LSE
624	642.6000		08:03:49		LSE
66	642.6000		08:03:49		LSE
840	642.8000		08:03:49		LSE
710	642.8000		08:03:58		LSE
1000	643.2000		08:04:28		LSE
720	642.8000		08:04:30		LSE
237	642.4000		08:04:57		LSE
733	642.4000		08:04:57		LSE
732	642.0000		08:05:01		LSE
143	642.0000		08:05:28		LSE
520	642.0000		08:05:28		LSE
640	642.4000		08:05:39		LSE
860	642.2000		08:05:39		LSE
660	642.0000		08:06:12		LSE
491	642.2000		08:06:17		LSE
841	642.2000		08:06:17		LSE
270	642.2000		08:06:17		LSE
730	642.0000		08:06:33		LSE
970	641.6000		08:06:33		LSE
730	642.0000		08:06:33		LSE
180	642.0000		08:06:33		LSE
800	641.6000		08:06:33		LSE
760	641.2000		08:07:02		LSE
649	641.2000		08:07:24		LSE
31	641.2000		08:07:24		LSE
590	641.0000		08:07:28		LSE
880	640.8000		08:07:35		LSE
833	640.6000		08:07:35		LSE
520	640.4000		08:07:52		LSE
80	640.4000		08:07:52		LSE
891	640.0000		08:08:29		LSE
670	639.8000		08:08:29		LSE
260	639.8000		08:08:29		LSE
750	639.8000		08:08:29		LSE
297	640.0000		08:08:29		LSE
1400	639.4000		08:08:52		LSE
193	639.0000		08:08:52		LSE
34	639.0000		08:08:55		LSE
653	639.0000		08:08:55		LSE
636	638.8000		08:09:09		LSE
600	638.6000		08:09:09		LSE
870	637.8000		08:09:16		LSE
288	637.8000		08:09:45		LSE
462	637.8000		08:09:45		LSE
514	638.6000		08:09:52		LSE
900	638.0000		08:10:17		LSE
240	637.8000		08:10:17		LSE
370	637.8000		08:10:17		LSE
750	638.0000		08:10:17		LSE
240	638.0000		08:10:17		LSE
750	637.8000		08:10:17		LSE
590	636.8000		08:10:43		LSE
740	636.4000		08:10:43		LSE
574	636.8000		08:10:43		LSE
186	636.8000		08:10:43		LSE
619	636.6000		08:11:02		LSE
710	636.2000		08:11:10		LSE
327	636.0000		08:11:11		LSE
194	636.4000		08:11:34		LSE
706	636.4000		08:11:34		LSE
421	636.2000		08:12:31		LSE
402	636.2000		08:12:33		LSE
600	636.0000		08:12:35		LSE
800	636.0000		08:12:54		LSE
518	636.0000		08:12:54		LSE
1500	636.4000		08:13:11		LSE
1150	636.2000		08:13:14		LSE
502	636.0000		08:13:15		LSE
128	636.0000		08:13:15		LSE
730	635.8000		08:13:30		LSE
902	635.6000		08:13:35		LSE
48	635.6000		08:13:35		LSE
590	635.4000		08:13:35		LSE
625	635.0000		08:14:10		LSE
750	634.8000		08:14:11		LSE
900	634.6000		08:14:11		LSE
1050	634.0000		08:14:32		LSE
770	633.2000		08:14:40		LSE
505	633.4000		08:14:54		LSE
640	634.6000		08:15:12		LSE
1100	634.2000		08:15:13		LSE
93	634.0000		08:15:13		LSE
643	634.2000		08:15:30		LSE
70	633.8000		08:15:30		LSE
559	633.8000		08:15:30		LSE
940	635.2000		08:15:55		LSE
799	635.0000		08:15:55		LSE
303	634.2000		08:16:08		LSE
387	634.2000		08:16:08		LSE
750	634.8000		08:16:37		LSE
660	634.8000		08:16:45		LSE
720	635.4000		08:17:16		LSE
750	635.4000		08:17:16		LSE
509	635.4000		08:17:16		LSE
750	635.4000		08:17:16		LSE
678	635.0000		08:17:26		LSE
736	635.8000		08:17:40		LSE
263	635.8000		08:17:40		LSE
620	635.8000		08:18:19		LSE
40	635.8000		08:18:19		LSE
154	635.6000		08:18:26		LSE
1046	635.6000		08:18:26		LSE
830	636.2000		08:18:39		LSE
321	636.0000		08:18:39		LSE
379	636.0000		08:18:39		LSE
750	635.2000		08:19:07		LSE
230	635.2000		08:19:07		LSE
610	635.0000		08:19:20		LSE
637	635.2000		08:19:54		LSE
700	635.0000		08:19:56		LSE
1000	636.0000		08:20:20		LSE
630	635.8000		08:20:20		LSE
690	636.2000		08:20:37		LSE
750	636.0000		08:20:37		LSE
417	636.6000		08:20:44		LSE
513	636.6000		08:20:44		LSE
607	636.6000		08:20:50		LSE
750	637.0000		08:21:16		LSE
15	637.0000		08:21:16		LSE
880	637.4000		08:21:31		LSE
377	637.8000		08:21:49		LSE
513	637.8000		08:21:49		LSE
790	637.6000		08:21:49		LSE
750	638.8000		08:22:08		LSE
130	638.8000		08:22:08		LSE
788	638.4000		08:22:17		LSE
760	638.2000		08:22:28		LSE
850	637.8000		08:22:43		LSE
668	637.4000		08:22:59		LSE
96	637.4000		08:22:59		LSE
788	638.4000		08:23:29		LSE
172	638.4000		08:23:29		LSE
453	639.6000		08:24:20		LSE
227	639.6000		08:24:20		LSE
1150	640.2000		08:24:52		LSE
84	640.0000		08:24:52		LSE
816	640.0000		08:24:52		LSE
850	639.8000		08:24:52		LSE
150	639.8000		08:24:53		LSE
520	639.8000		08:24:53		LSE
200	639.6000		08:25:11		LSE
400	639.6000		08:25:11		LSE
10	639.6000		08:25:11		LSE
400	639.4000		08:25:12		LSE
230	639.4000		08:25:12		LSE
970	639.2000		08:25:13		LSE
920	640.2000		08:25:58		LSE
1050	640.0000		08:25:58		LSE
3	639.8000		08:26:00		LSE
670	641.0000		08:26:27		LSE
930	640.8000		08:26:27		LSE
650	640.6000		08:26:33		LSE
126	640.2000		08:26:55		LSE
608	640.2000		08:26:55		LSE
214	640.0000		08:26:55		LSE
400	640.0000		08:26:55		LSE
386	640.0000		08:26:55		LSE
750	640.8000		08:28:41		LSE
207	640.8000		08:28:41		LSE
750	640.8000		08:28:41		LSE
1650	640.6000		08:28:41		LSE
21	640.4000		08:28:44		LSE
749	640.4000		08:28:44		LSE
749	640.4000		08:28:44		LSE
830	640.2000		08:28:52		LSE
620	641.0000		08:29:49		LSE
86	641.2000		08:29:49		LSE
379	641.2000		08:29:49		LSE
185	641.2000		08:29:49		LSE
750	641.2000		08:29:49		LSE
365	640.8000		08:29:51		LSE
784	640.8000		08:29:51		LSE
316	641.6000		08:30:34		LSE
931	641.6000		08:30:34		LSE
3	641.6000		08:30:34		LSE
620	641.6000		08:30:46		LSE
1000	641.4000		08:30:53		LSE
750	641.0000		08:30:53		LSE
60	641.0000		08:30:53		LSE
780	640.8000		08:31:19		LSE
586	640.8000		08:31:19		LSE
78	640.8000		08:31:19		LSE
638	640.0000		08:32:01		LSE
692	639.8000		08:32:04		LSE
660	639.6000		08:32:09		LSE
524	639.6000		08:32:51		LSE
271	639.6000		08:32:51		LSE
120	639.6000		08:32:51		LSE
750	639.6000		08:32:51		LSE
634	639.6000		08:32:51		LSE
710	640.2000		08:33:19		LSE
295	640.0000		08:33:19		LSE
365	640.0000		08:33:19		LSE
582	640.2000		08:33:19		LSE
128	640.2000		08:33:19		LSE
622	640.2000		08:33:19		LSE
77	640.2000		08:33:19		LSE
786	640.8000		08:34:23		LSE
910	640.6000		08:34:55		LSE
910	640.6000		08:34:55		LSE
51	642.2000		08:36:04		LSE
418	642.2000		08:36:04		LSE
750	642.2000		08:36:04		LSE
400	642.2000		08:36:04		LSE
1003	643.0000		08:36:38		LSE
397	643.0000		08:36:38		LSE
1150	643.8000		08:37:01		LSE
750	644.4000		08:37:32		LSE
416	644.4000		08:37:32		LSE
750	644.4000		08:37:32		LSE
1100	644.6000		08:37:51		LSE
900	644.6000		08:37:51		LSE
184	644.6000		08:37:51		LSE
750	645.2000		08:37:55		LSE
88	645.2000		08:37:55		LSE
760	645.0000		08:38:07		LSE
740	645.0000		08:38:07		LSE
664	644.8000		08:38:07		LSE
536	644.8000		08:38:07		LSE
1600	644.8000		08:39:09		LSE
1047	645.0000		08:39:09		LSE
680	644.4000		08:40:00		LSE
485	644.4000		08:40:00		LSE
505	644.4000		08:40:00		LSE
245	644.4000		08:40:00		LSE
500	644.4000		08:40:00		LSE
405	644.4000		08:40:00		LSE
710	646.4000		08:40:46		LSE
620	646.2000		08:40:46		LSE
500	646.4000		08:40:46		LSE
700	646.4000		08:40:46		LSE
780	646.6000		08:41:06		LSE
680	646.2000		08:41:06		LSE
693	646.2000		08:41:06		LSE
710	646.4000		08:42:15		LSE
730	646.2000		08:42:15		LSE
561	646.0000		08:42:15		LSE
69	646.0000		08:42:15		LSE
556	646.2000		08:42:15		LSE
19	646.2000		08:42:15		LSE
405	646.2000		08:42:15		LSE
606	646.6000		08:43:41		LSE
74	646.6000		08:43:41		LSE
750	646.6000		08:43:41		LSE
350	646.6000		08:43:41		LSE
830	646.4000		08:43:43		LSE
930	646.4000		08:44:24		LSE
920	646.2000		08:44:41		LSE
620	646.2000		08:45:22		LSE
632	647.8000		08:46:18		LSE
1784	647.8000		08:46:18		LSE
1100	648.0000		08:46:22		LSE
1200	647.8000		08:46:33		LSE
1100	647.6000		08:46:33		LSE
1000	647.4000		08:46:33		LSE
757	647.0000		08:47:35		LSE
750	647.0000		08:47:35		LSE
220	647.0000		08:47:35		LSE
750	647.0000		08:47:35		LSE
765	647.2000		08:47:56		LSE
650	647.0000		08:48:35		LSE
790	647.2000		08:49:40		LSE
1035	647.6000		08:50:15		LSE
4534	647.6000		08:50:15		LSE
709	647.6000		08:50:32		LSE
1150	649.0000		08:50:49		LSE
872	648.8000		08:50:52		LSE
28	648.8000		08:50:52		LSE
74	649.4000		08:51:42		LSE
576	649.4000		08:51:42		LSE
397	649.2000		08:51:42		LSE
223	649.2000		08:51:42		LSE
2200	649.2000		08:51:42		LSE
8	649.4000		08:51:42		LSE
650	649.4000		08:52:35		LSE
900	649.2000		08:52:35		LSE
620	649.4000		08:52:52		LSE
626	649.2000		08:52:53		LSE
660	649.0000		08:54:08		LSE
705	648.8000		08:54:08		LSE
447	649.2000		08:54:18		LSE
690	649.2000		08:54:21		LSE
300	649.0000		08:54:21		LSE
500	649.0000		08:54:21		LSE
80	649.0000		08:54:21		LSE
740	648.8000		08:54:36		LSE
860	648.6000		08:54:36		LSE
990	648.4000		08:56:19		LSE
1350	648.2000		08:56:20		LSE
494	648.0000		08:56:20		LSE
396	648.0000		08:56:20		LSE
750	648.2000		08:56:20		LSE
20	648.2000		08:56:20		LSE
710	647.8000		08:56:22		LSE
790	647.6000		08:56:43		LSE
750	647.6000		08:56:43		LSE
730	646.4000		08:56:57		LSE
870	646.0000		08:57:16		LSE
272	645.2000		08:57:25		LSE
536	648.0000		08:59:53		LSE
591	648.4000		09:00:10		LSE
1650	648.4000		09:00:10		LSE
1150	648.2000		09:00:11		LSE
534	648.6000		09:00:41		LSE
1200	648.6000		09:00:41		LSE
1250	648.6000		09:00:55		LSE
1500	648.4000		09:00:58		LSE
950	648.2000		09:00:58		LSE
750	648.0000		09:00:58		LSE
750	648.0000		09:00:58		LSE
670	649.2000		09:02:29		LSE
1200	649.0000		09:02:32		LSE
1500	648.8000		09:02:32		LSE
640	648.8000		09:02:36		LSE
1000	649.0000		09:05:43		LSE
546	649.0000		09:05:43		LSE
454	649.0000		09:05:43		LSE
296	649.0000		09:05:43		LSE
750	649.0000		09:05:43		LSE
173	649.0000		09:05:43		LSE
464	649.4000		09:05:53		LSE
2050	649.6000		09:08:57		LSE
761	649.8000		09:09:22		LSE
739	649.8000		09:09:22		LSE
605	649.8000		09:09:22		LSE
750	649.8000		09:09:22		LSE
750	649.8000		09:09:22		LSE
1550	649.8000		09:09:23		LSE
402	649.6000		09:09:26		LSE
948	649.6000		09:09:26		LSE
750	649.6000		09:09:26		LSE
1100	649.6000		09:09:28		LSE
1400	650.6000		09:09:47		LSE
830	650.8000		09:10:07		LSE
809	650.6000		09:10:07		LSE
941	650.6000		09:10:12		LSE
750	650.6000		09:10:13		LSE
111	650.8000		09:12:36		LSE
879	650.8000		09:12:36		LSE
533	651.0000		09:12:36		LSE
750	651.0000		09:12:36		LSE
750	651.0000		09:12:36		LSE
321	651.0000		09:12:36		LSE
42	651.0000		09:12:36		LSE
398	651.0000		09:12:36		LSE
59	651.0000		09:12:36		LSE
1600	650.8000		09:13:03		LSE
1200	650.6000		09:13:03		LSE
1450	650.4000		09:13:04		LSE
378	650.4000		09:13:06		LSE
392	650.4000		09:13:09		LSE
1100	650.0000		09:13:09		LSE
688	650.0000		09:13:09		LSE
1150	650.2000		09:15:52		LSE
950	650.2000		09:15:52		LSE
185	650.6000		09:16:49		LSE
675	650.6000		09:16:49		LSE
600	650.6000		09:16:49		LSE
1450	650.6000		09:17:06		LSE
1200	650.4000		09:17:06		LSE
480	650.6000		09:17:06		LSE
637	650.4000		09:19:10		LSE
563	650.4000		09:19:10		LSE
881	650.4000		09:19:10		LSE
750	650.4000		09:19:10		LSE
184	650.4000		09:19:10		LSE
1000	650.4000		09:19:10		LSE
645	650.4000		09:19:10		LSE
5	650.4000		09:19:10		LSE
1400	650.2000		09:19:12		LSE
1600	650.0000		09:19:12		LSE
705	650.2000		09:19:12		LSE
325	650.0000		09:20:35		LSE
315	650.0000		09:20:35		LSE
800	651.6000		09:22:25		LSE
250	651.6000		09:22:25		LSE
1250	651.4000		09:22:28		LSE
217	651.2000		09:22:44		LSE
500	651.2000		09:22:44		LSE
500	651.2000		09:22:44		LSE
683	651.2000		09:22:44		LSE
740	651.0000		09:22:44		LSE
710	651.0000		09:22:44		LSE
710	651.0000		09:22:44		LSE
840	650.6000		09:22:46		LSE
715	651.4000		09:24:40		LSE
732	651.4000		09:24:40		LSE
959	651.2000		09:25:05		LSE
1	651.2000		09:25:05		LSE
502	651.0000		09:25:08		LSE
498	651.0000		09:25:08		LSE
1500	651.0000		09:25:10		LSE
661	651.0000		09:25:10		LSE
634	650.8000		09:25:19		LSE
223	650.8000		09:26:13		LSE
622	650.8000		09:26:13		LSE
920	651.8000		09:27:25		LSE
970	651.6000		09:27:57		LSE
750	651.6000		09:27:57		LSE
750	651.8000		09:27:57		LSE
50	651.8000		09:27:57		LSE
222	652.2000		09:29:26		LSE
600	652.2000		09:29:26		LSE
702	652.2000		09:29:26		LSE
970	651.8000		09:29:26		LSE
950	651.8000		09:29:30		LSE
750	651.8000		09:29:30		LSE
1550	651.6000		09:29:50		LSE
649	651.0000		09:30:00		LSE
750	650.6000		09:30:47		LSE
740	651.2000		09:31:36		LSE
257	651.2000		09:31:36		LSE
162	652.2000		09:32:53		LSE
248	652.2000		09:32:53		LSE
750	653.0000		09:33:33		LSE
750	653.0000		09:33:33		LSE
771	653.0000		09:33:33		LSE
479	653.0000		09:33:33		LSE
1000	652.8000		09:33:47		LSE
692	652.6000		09:33:47		LSE
1108	652.6000		09:33:47		LSE
1123	652.4000		09:34:08		LSE
227	652.4000		09:34:11		LSE
1087	653.0000		09:35:18		LSE
392	653.2000		09:35:24		LSE
900	653.6000		09:36:44		LSE
2317	654.0000		09:36:46		LSE
324	654.0000		09:36:46		LSE
100	654.0000		09:36:46		LSE
1100	654.0000		09:36:46		LSE
790	653.8000		09:37:07		LSE
900	653.6000		09:37:40		LSE
740	653.2000		09:37:40		LSE
750	653.2000		09:37:40		LSE
230	653.4000		09:37:40		LSE
20	653.4000		09:37:40		LSE
750	653.4000		09:37:40		LSE
180	653.4000		09:37:40		LSE
310	653.0000		09:37:40		LSE
500	653.0000		09:37:40		LSE
938	653.2000		09:37:40		LSE
700	652.0000		09:39:58		LSE
750	652.0000		09:39:58		LSE
207	652.0000		09:39:58		LSE
750	652.0000		09:40:08		LSE
140	652.0000		09:40:08		LSE
1200	652.8000		09:42:22		LSE
1250	652.6000		09:42:22		LSE
750	652.4000		09:42:22		LSE
110	652.6000		09:42:22		LSE
430	652.6000		09:42:22		LSE
620	652.6000		09:42:22		LSE
1255	652.4000		09:42:27		LSE
45	652.4000		09:42:27		LSE
760	651.8000		09:42:52		LSE
1265	651.8000		09:45:03		LSE
85	651.8000		09:45:03		LSE
960	651.6000		09:45:03		LSE
880	651.4000		09:45:04		LSE
236	651.2000		09:45:06		LSE
697	651.2000		09:45:06		LSE
67	651.2000		09:45:06		LSE
925	651.4000		09:45:54		LSE
55	651.4000		09:45:54		LSE
958	651.4000		09:46:54		LSE
710	651.4000		09:46:54		LSE
690	651.2000		09:47:20		LSE
990	651.2000		09:47:20		LSE
980	652.2000		09:47:59		LSE
870	652.0000		09:47:59		LSE
665	651.8000		09:47:59		LSE
870	651.8000		09:49:23		LSE
780	651.8000		09:49:43		LSE
1150	652.0000		09:51:58		LSE
1600	651.8000		09:51:58		LSE
880	651.6000		09:52:04		LSE
1700	651.4000		09:52:04		LSE
770	651.2000		09:53:20		LSE
1058	651.0000		09:53:20		LSE
1406	651.2000		09:54:39		LSE
35	652.4000		09:56:01		LSE
750	652.4000		09:56:01		LSE
1650	652.2000		09:56:01		LSE
800	652.4000		09:56:08		LSE
250	652.4000		09:56:08		LSE
72	652.4000		09:56:09		LSE
978	652.4000		09:56:09		LSE
352	652.4000		09:56:09		LSE
236	652.8000		09:56:43		LSE
750	652.8000		09:56:43		LSE
1120	652.6000		09:57:13		LSE
750	652.6000		09:57:13		LSE
906	652.4000		09:58:06		LSE
145	652.2000		09:58:14		LSE
695	652.2000		09:58:14		LSE
890	652.0000		09:58:17		LSE
674	651.6000		09:58:45		LSE
212	651.2000		09:59:17		LSE
598	651.2000		09:59:17		LSE
178	652.8000		10:00:48		LSE
750	652.8000		10:00:48		LSE
240	652.8000		10:00:48		LSE
659	652.8000		10:01:25		LSE
750	652.8000		10:01:25		LSE
890	652.8000		10:01:25		LSE
1000	653.0000		10:02:18		LSE
1200	653.0000		10:03:35		LSE
720	652.8000		10:03:46		LSE
1484	652.6000		10:03:46		LSE
166	652.6000		10:03:46		LSE
549	652.8000		10:03:46		LSE
421	652.8000		10:03:46		LSE
329	652.8000		10:03:46		LSE
750	652.8000		10:03:46		LSE
474	652.8000		10:03:46		LSE
147	652.8000		10:03:46		LSE
557	652.8000		10:03:46		LSE
1250	653.8000		10:06:12		LSE
100	653.8000		10:06:12		LSE
1100	653.6000		10:06:12		LSE
1200	653.6000		10:07:03		LSE
105	653.4000		10:07:03		LSE
795	653.4000		10:07:03		LSE
185	653.2000		10:07:35		LSE
915	653.2000		10:07:35		LSE
660	653.2000		10:09:23		LSE
230	653.2000		10:09:23		LSE
1300	653.2000		10:09:36		LSE
744	653.6000		10:10:18		LSE
600	653.6000		10:10:21		LSE
282	653.8000		10:10:29		LSE
240	653.8000		10:10:29		LSE
600	653.8000		10:10:29		LSE
310	653.6000		10:10:44		LSE
754	653.6000		10:10:44		LSE
86	653.6000		10:10:44		LSE
650	653.4000		10:11:26		LSE
900	653.4000		10:11:26		LSE
750	653.4000		10:11:26		LSE
750	653.4000		10:11:26		LSE
1457	653.8000		10:12:22		LSE
1035	653.6000		10:12:37		LSE
230	654.2000		10:13:50		LSE
1163	654.2000		10:13:50		LSE
1900	654.8000		10:15:50		LSE
1200	654.6000		10:15:50		LSE
750	654.8000		10:15:50		LSE
20	654.8000		10:15:50		LSE
730	654.8000		10:16:38		LSE
694	654.8000		10:16:38		LSE
1250	654.4000		10:17:19		LSE
750	654.4000		10:17:19		LSE
10	654.4000		10:17:19		LSE
239	654.4000		10:17:19		LSE
234	654.2000		10:17:51		LSE
1166	654.2000		10:17:51		LSE
1050	654.0000		10:17:55		LSE
750	654.0000		10:17:55		LSE
185	654.0000		10:17:55		LSE
1436	654.0000		10:18:40		LSE
222	654.0000		10:18:40		LSE
227	654.6000		10:20:23		LSE
589	654.6000		10:20:23		LSE
323	655.0000		10:21:30		LSE
542	654.8000		10:21:32		LSE
608	654.8000		10:21:32		LSE
421	654.8000		10:21:32		LSE
750	654.8000		10:21:32		LSE
1000	654.6000		10:21:37		LSE
785	654.6000		10:21:37		LSE
750	654.6000		10:22:00		LSE
700	654.4000		10:22:12		LSE
288	654.8000		10:24:26		LSE
1381	654.8000		10:25:01		LSE
283	655.2000		10:25:45		LSE
469	655.2000		10:25:45		LSE
1539	655.2000		10:25:45		LSE
800	655.2000		10:25:45		LSE
288	656.2000		10:26:52		LSE
648	656.2000		10:26:52		LSE
750	656.2000		10:26:52		LSE
590	656.2000		10:26:52		LSE
980	656.2000		10:27:07		LSE
1400	656.0000		10:27:27		LSE
750	656.0000		10:27:27		LSE
1155	655.8000		10:27:34		LSE
183	655.4000		10:28:10		LSE
544	655.4000		10:28:10		LSE
750	655.0000		10:29:35		LSE
984	654.8000		10:29:40		LSE
828	654.6000		10:29:45		LSE
272	654.6000		10:29:45		LSE
950	654.4000		10:29:49		LSE
890	654.0000		10:30:49		LSE
930	654.0000		10:32:01		LSE
711	654.2000		10:32:21		LSE
161	654.0000		10:32:26		LSE
300	654.2000		10:33:16		LSE
750	654.2000		10:33:16		LSE
250	654.2000		10:33:16		LSE
174	654.2000		10:33:16		LSE
185	654.2000		10:33:16		LSE
850	654.2000		10:33:16		LSE
1050	655.6000		10:34:50		LSE
1200	655.4000		10:35:24		LSE
1550	655.2000		10:35:24		LSE
750	655.0000		10:35:45		LSE
450	655.0000		10:35:45		LSE
1600	654.8000		10:35:51		LSE
244	655.4000		10:37:44		LSE
990	655.6000		10:37:48		LSE
806	655.4000		10:38:01		LSE
122	655.4000		10:38:01		LSE
1100	655.2000		10:38:05		LSE
561	655.0000		10:38:05		LSE
259	655.0000		10:38:05		LSE
850	655.0000		10:38:05		LSE
471	654.8000		10:39:08		LSE
468	654.8000		10:39:08		LSE
476	655.0000		10:40:37		LSE
711	655.0000		10:40:37		LSE
860	654.8000		10:40:46		LSE
830	654.6000		10:41:06		LSE
750	654.6000		10:41:06		LSE
889	654.4000		10:41:20		LSE
719	654.4000		10:41:35		LSE
605	654.2000		10:42:35		LSE
160	654.0000		10:43:07		LSE
1621	654.4000		10:43:29		LSE
29	654.4000		10:43:30		LSE
248	654.2000		10:44:39		LSE
631	654.2000		10:45:04		LSE
1500	654.4000		10:46:23		LSE
1250	654.2000		10:46:38		LSE
980	654.2000		10:46:38		LSE
1150	654.0000		10:47:21		LSE
217	653.8000		10:48:03		LSE
220	653.8000		10:48:25		LSE
343	653.8000		10:48:42		LSE
466	653.6000		10:48:49		LSE
1300	653.8000		10:49:02		LSE
866	653.6000		10:49:02		LSE
168	653.6000		10:49:02		LSE
680	653.8000		10:49:02		LSE
70	653.8000		10:49:02		LSE
750	653.8000		10:49:02		LSE
5	653.8000		10:49:02		LSE
910	653.6000		10:49:02		LSE
190	652.8000		10:49:37		LSE
545	652.8000		10:49:37		LSE
860	652.4000		10:50:12		LSE
980	652.4000		10:50:12		LSE
183	652.2000		10:51:05		LSE
723	652.2000		10:51:05		LSE
1050	651.8000		10:53:22		LSE
838	651.6000		10:53:33		LSE
72	651.6000		10:53:33		LSE
850	651.6000		10:53:33		LSE
750	651.6000		10:53:33		LSE
342	651.6000		10:53:33		LSE
360	651.4000		10:53:33		LSE
310	651.4000		10:53:33		LSE
430	651.0000		10:54:11		LSE
594	651.0000		10:54:11		LSE
182	651.0000		10:55:01		LSE
798	651.0000		10:55:07		LSE
1141	650.8000		10:55:29		LSE
695	650.4000		10:55:59		LSE
700	650.4000		10:55:59		LSE
702	650.4000		10:55:59		LSE
750	650.8000		10:58:04		LSE
164	650.8000		10:58:04		LSE
750	650.8000		10:58:04		LSE
298	650.8000		10:58:04		LSE
1100	650.6000		10:58:04		LSE
731	650.4000		10:59:29		LSE
229	650.4000		10:59:57		LSE
403	651.2000		11:00:40		LSE
1150	651.2000		11:01:11		LSE
1200	651.0000		11:01:13		LSE
1200	651.0000		11:01:13		LSE
750	651.0000		11:01:13		LSE
750	651.0000		11:01:13		LSE
1549	651.0000		11:04:06		LSE
247	651.0000		11:04:06		LSE
117	650.8000		11:04:24		LSE
853	650.8000		11:04:35		LSE
762	650.8000		11:04:35		LSE
58	650.8000		11:04:35		LSE
750	650.8000		11:04:59		LSE
812	651.2000		11:07:23		LSE
1354	651.2000		11:07:23		LSE
715	651.2000		11:07:23		LSE
223	651.2000		11:07:30		LSE
380	651.4000		11:08:33		LSE
750	651.4000		11:08:33		LSE
180	651.4000		11:08:37		LSE
690	651.4000		11:08:39		LSE
1000	651.2000		11:10:27		LSE
596	651.4000		11:10:27		LSE
335	651.4000		11:10:27		LSE
400	651.4000		11:10:27		LSE
957	651.4000		11:10:27		LSE
816	651.2000		11:10:30		LSE
234	651.2000		11:10:30		LSE
1300	651.2000		11:10:30		LSE
961	651.0000		11:10:33		LSE
689	651.0000		11:10:33		LSE
631	650.8000		11:10:49		LSE
682	650.4000		11:11:13		LSE
1316	651.0000		11:12:08		LSE
382	651.0000		11:12:08		LSE
491	651.4000		11:14:38		LSE
1000	652.2000		11:14:50		LSE
1350	652.0000		11:15:49		LSE
521	652.0000		11:15:49		LSE
308	652.0000		11:15:49		LSE
750	652.0000		11:15:49		LSE
750	652.0000		11:15:49		LSE
948	651.8000		11:16:05		LSE
152	651.8000		11:16:05		LSE
1100	652.2000		11:18:03		LSE
599	652.2000		11:18:03		LSE
375	652.2000		11:18:03		LSE
1000	652.0000		11:18:08		LSE
272	651.8000		11:18:08		LSE
748	651.8000		11:19:21		LSE
1505	651.8000		11:20:15		LSE
242	651.8000		11:20:15		LSE
1250	651.8000		11:22:32		LSE
626	651.8000		11:22:32		LSE
750	651.8000		11:22:32		LSE
174	651.8000		11:22:32		LSE
1099	651.6000		11:22:46		LSE
1	651.6000		11:22:46		LSE
800	651.6000		11:22:46		LSE
88	651.6000		11:22:46		LSE
710	651.4000		11:23:05		LSE
177	651.0000		11:24:23		LSE
506	651.2000		11:25:29		LSE
184	651.2000		11:26:05		LSE
1200	651.2000		11:26:05		LSE
400	651.2000		11:26:05		LSE
1299	651.0000		11:26:18		LSE
1	651.0000		11:26:18		LSE
210	650.8000		11:26:49		LSE
410	651.2000		11:27:13		LSE
990	651.2000		11:27:13		LSE
1000	651.2000		11:27:13		LSE
750	651.2000		11:27:13		LSE
220	651.2000		11:27:13		LSE
691	650.6000		11:27:59		LSE
1200	651.0000		11:30:27		LSE
422	650.8000		11:31:45		LSE
750	650.8000		11:31:45		LSE
128	650.8000		11:31:45		LSE
1400	650.6000		11:31:45		LSE
1550	650.4000		11:31:47		LSE
732	650.4000		11:31:47		LSE
217	650.0000		11:31:57		LSE
67	650.0000		11:33:05		LSE
783	650.0000		11:33:05		LSE
1000	650.0000		11:33:05		LSE
410	650.0000		11:33:05		LSE
696	650.0000		11:33:05		LSE
714	649.6000		11:34:25		LSE
926	649.4000		11:34:31		LSE
925	650.0000		11:36:17		LSE
1300	650.0000		11:36:52		LSE
550	650.0000		11:36:52		LSE
525	650.0000		11:36:52		LSE
352	650.0000		11:36:52		LSE
103	650.0000		11:38:19		LSE
777	650.0000		11:38:19		LSE
750	650.0000		11:38:19		LSE
226	649.8000		11:38:23		LSE
223	649.8000		11:38:31		LSE
1000	650.8000		11:41:04		LSE
490	651.2000		11:42:28		LSE
860	651.2000		11:42:28		LSE
355	651.2000		11:42:28		LSE
910	651.2000		11:44:12		LSE
939	651.4000		11:44:43		LSE
2015	651.4000		11:44:43		LSE
2761	651.4000		11:44:43		LSE
952	651.6000		11:47:25		LSE
98	651.6000		11:47:25		LSE
1	651.6000		11:47:25		LSE
287	651.6000		11:47:25		LSE
526	651.6000		11:47:25		LSE
1150	651.4000		11:47:26		LSE
900	651.4000		11:47:26		LSE
750	651.4000		11:47:26		LSE
271	651.4000		11:47:26		LSE
744	651.0000		11:48:16		LSE
40	650.8000		11:48:44		LSE
770	650.8000		11:48:44		LSE
1300	651.4000		11:52:02		LSE
726	651.6000		11:52:57		LSE
954	651.6000		11:52:57		LSE
404	651.6000		11:52:57		LSE
2732	651.6000		11:53:45		LSE
940	651.4000		11:54:31		LSE
1653	651.4000		11:54:31		LSE
185	651.4000		11:54:31		LSE
612	651.6000		11:58:01		LSE
750	651.6000		11:58:01		LSE
610	651.6000		11:58:01		LSE
272	651.8000		11:58:36		LSE
750	651.8000		11:58:36		LSE
750	651.8000		11:58:36		LSE
1070	651.8000		11:58:36		LSE
1150	652.6000		12:02:23		LSE
1000	652.4000		12:02:23		LSE
1350	652.6000		12:02:23		LSE
589	652.6000		12:02:23		LSE
381	652.6000		12:02:23		LSE
900	652.8000		12:03:50		LSE
306	652.8000		12:03:50		LSE
659	652.8000		12:03:50		LSE
85	652.8000		12:03:50		LSE
1450	652.8000		12:04:10		LSE
1400	653.4000		12:09:04		LSE
600	653.4000		12:09:04		LSE
1257	653.4000		12:09:04		LSE
93	653.4000		12:09:04		LSE
2482	653.6000		12:09:06		LSE
3529	653.6000		12:09:06		LSE
1314	653.6000		12:09:06		LSE
260	653.6000		12:09:06		LSE
571	653.6000		12:09:06		LSE
643	653.6000		12:09:06		LSE
350	653.2000		12:09:30		LSE
460	653.2000		12:09:30		LSE
1200	654.0000		12:12:11		LSE
1649	654.0000		12:12:11		LSE
743	654.0000		12:12:13		LSE
1000	653.8000		12:12:50		LSE
48	653.6000		12:12:50		LSE
537	653.6000		12:12:58		LSE
207	653.6000		12:12:58		LSE
940	653.2000		12:13:18		LSE
579	652.6000		12:13:55		LSE
226	652.6000		12:13:55		LSE
118	652.8000		12:17:01		LSE
822	652.8000		12:17:01		LSE
182	652.8000		12:17:01		LSE
750	652.8000		12:17:01		LSE
218	652.8000		12:17:01		LSE
1507	653.4000		12:17:57		LSE
639	653.4000		12:17:57		LSE
1400	653.2000		12:18:35		LSE
1000	653.0000		12:18:39		LSE
954	653.0000		12:21:33		LSE
626	653.0000		12:21:33		LSE
750	653.0000		12:21:33		LSE
770	653.0000		12:21:33		LSE
374	653.0000		12:21:33		LSE
517	653.2000		12:22:17		LSE
833	653.2000		12:22:17		LSE
760	653.0000		12:23:17		LSE
221	652.8000		12:23:20		LSE
719	652.8000		12:23:20		LSE
1550	652.6000		12:23:31		LSE
133	652.4000		12:23:31		LSE
436	652.4000		12:23:31		LSE
111	652.4000		12:23:33		LSE
547	652.6000		12:23:33		LSE
199	652.6000		12:23:33		LSE
1050	652.0000		12:24:32		LSE
720	651.8000		12:26:30		LSE
950	651.8000		12:26:30		LSE
247	651.8000		12:26:30		LSE
750	651.8000		12:26:30		LSE
206	651.8000		12:26:30		LSE
979	652.2000		12:27:47		LSE
1240	652.2000		12:27:51		LSE
852	652.2000		12:27:51		LSE
1000	652.2000		12:29:40		LSE
750	652.2000		12:29:40		LSE
265	652.2000		12:29:40		LSE
750	652.2000		12:30:00		LSE
750	652.2000		12:30:00		LSE
750	652.8000		12:34:18		LSE
870	652.8000		12:34:18		LSE
750	653.2000		12:35:15		LSE
1187	653.4000		12:36:00		LSE
1771	653.4000		12:36:00		LSE
750	653.4000		12:36:07		LSE
954	653.4000		12:36:07		LSE
1300	653.2000		12:36:21		LSE
1900	653.0000		12:36:21		LSE
950	653.2000		12:36:21		LSE
750	653.2000		12:36:21		LSE
524	653.2000		12:36:21		LSE
237	653.2000		12:36:21		LSE
830	651.8000		12:37:43		LSE
750	651.8000		12:37:43		LSE
376	651.6000		12:39:37		LSE
750	651.6000		12:39:37		LSE
750	651.6000		12:39:37		LSE
784	651.4000		12:41:19		LSE
940	651.4000		12:41:19		LSE
750	651.4000		12:41:19		LSE
880	651.2000		12:41:49		LSE
490	651.4000		12:42:47		LSE
611	651.4000		12:42:47		LSE
382	651.6000		12:43:31		LSE
371	651.4000		12:43:48		LSE
629	651.4000		12:43:48		LSE
810	651.4000		12:43:48		LSE
1400	651.4000		12:44:43		LSE
1150	651.2000		12:46:43		LSE
1100	651.0000		12:46:45		LSE
1200	651.0000		12:46:45		LSE
750	651.0000		12:46:45		LSE
191	651.0000		12:46:45		LSE
780	650.8000		12:46:59		LSE
693	650.8000		12:47:17		LSE
750	650.4000		12:48:16		LSE
1	650.4000		12:48:16		LSE
750	650.4000		12:49:52		LSE
750	650.4000		12:49:56		LSE
603	650.4000		12:50:09		LSE
960	650.0000		12:50:28		LSE
750	650.0000		12:51:45		LSE
750	650.0000		12:51:45		LSE
1150	649.8000		12:52:10		LSE
446	649.6000		12:52:44		LSE
452	649.6000		12:52:44		LSE
555	650.0000		12:54:56		LSE
1095	650.0000		12:54:56		LSE
1300	650.0000		12:54:56		LSE
750	650.0000		12:54:56		LSE
750	650.0000		12:54:56		LSE
1250	649.8000		12:55:04		LSE
768	649.4000		12:55:54		LSE
750	649.4000		12:55:54		LSE
750	649.2000		12:58:21		LSE
750	649.0000		12:58:40		LSE
238	648.8000		12:59:11		LSE
632	648.8000		12:59:11		LSE
1300	648.8000		12:59:11		LSE
750	648.8000		12:59:11		LSE
334	648.8000		12:59:11		LSE
542	648.8000		13:01:13		LSE
425	649.8000		13:02:03		LSE
442	649.8000		13:02:03		LSE
750	649.8000		13:02:03		LSE
1205	649.6000		13:02:03		LSE
124	649.8000		13:03:54		LSE
1026	649.8000		13:03:54		LSE
195	649.6000		13:04:01		LSE
45	649.6000		13:04:01		LSE
55	649.6000		13:04:01		LSE
1500	649.4000		13:04:38		LSE
750	649.4000		13:04:38		LSE
750	649.4000		13:04:38		LSE
601	649.2000		13:05:09		LSE
179	649.2000		13:05:09		LSE
242	649.0000		13:07:20		LSE
808	649.0000		13:07:45		LSE
1100	649.0000		13:07:45		LSE
446	648.8000		13:07:58		LSE
434	648.8000		13:08:25		LSE
252	648.6000		13:08:58		LSE
1248	648.6000		13:09:03		LSE
494	648.4000		13:09:34		LSE
446	648.4000		13:09:58		LSE
560	648.4000		13:09:58		LSE
1200	648.2000		13:10:09		LSE
850	649.2000		13:11:19		LSE
50	649.2000		13:11:19		LSE
700	649.2000		13:11:19		LSE
1050	649.0000		13:12:29		LSE
1050	648.8000		13:12:29		LSE
750	649.0000		13:12:29		LSE
750	649.0000		13:12:29		LSE
750	648.8000		13:13:13		LSE
245	648.6000		13:14:07		LSE
200	648.6000		13:14:07		LSE
118	648.6000		13:14:07		LSE
806	648.6000		13:14:07		LSE
81	648.6000		13:14:07		LSE
13	648.4000		13:14:22		LSE
750	648.4000		13:14:23		LSE
750	648.4000		13:14:23		LSE
900	648.6000		13:15:33		LSE
750	648.8000		13:15:34		LSE
750	648.8000		13:15:34		LSE
885	648.8000		13:15:34		LSE
754	648.4000		13:16:30		LSE
750	648.0000		13:17:36		LSE
253	648.0000		13:17:36		LSE
758	647.8000		13:17:47		LSE
288	647.8000		13:17:47		LSE
830	647.6000		13:18:44		LSE
750	647.6000		13:18:44		LSE
1300	648.0000		13:19:49		LSE
96	648.8000		13:22:43		LSE
954	648.8000		13:22:43		LSE
712	648.6000		13:23:09		LSE
148	648.6000		13:23:09		LSE
1400	648.8000		13:23:45		LSE
750	648.8000		13:23:45		LSE
228	648.8000		13:23:45		LSE
526	648.6000		13:24:29		LSE
1174	648.6000		13:24:29		LSE
600	648.8000		13:26:00		LSE
750	648.8000		13:26:00		LSE
750	648.8000		13:26:00		LSE
1100	648.6000		13:26:30		LSE
90	648.6000		13:26:30		LSE
254	648.6000		13:26:30		LSE
750	648.6000		13:26:30		LSE
750	648.6000		13:26:30		LSE
401	648.4000		13:27:00		LSE
649	648.4000		13:27:00		LSE
750	648.4000		13:27:00		LSE
586	648.2000		13:27:08		LSE
303	648.8000		13:28:52		LSE
457	648.8000		13:28:52		LSE
243	649.2000		13:30:01		LSE
954	649.2000		13:30:01		LSE
585	649.2000		13:30:01		LSE
1250	649.6000		13:30:26		LSE
440	649.2000		13:30:45		LSE
1610	649.2000		13:30:45		LSE
138	649.0000		13:31:30		LSE
812	649.0000		13:31:30		LSE
253	649.2000		13:32:09		LSE
567	649.2000		13:32:20		LSE
1200	649.2000		13:32:35		LSE
386	649.0000		13:33:04		LSE
764	649.0000		13:33:04		LSE
783	649.0000		13:33:40		LSE
617	649.0000		13:33:42		LSE
760	649.4000		13:34:00		LSE
750	649.4000		13:34:00		LSE
350	649.4000		13:34:00		LSE
400	649.4000		13:34:00		LSE
750	649.4000		13:34:00		LSE
770	649.8000		13:35:54		LSE
478	649.8000		13:37:19		LSE
452	649.8000		13:37:43		LSE
1250	650.0000		13:37:45		LSE
261	649.8000		13:38:07		LSE
462	649.8000		13:38:20		LSE
427	649.8000		13:38:20		LSE
13	650.8000		13:40:36		LSE
769	651.0000		13:40:41		LSE
922	651.0000		13:40:41		LSE
2200	651.0000		13:41:06		LSE
550	651.2000		13:41:06		LSE
750	651.2000		13:41:06		LSE
750	651.2000		13:41:06		LSE
489	651.2000		13:41:06		LSE
1350	650.8000		13:41:06		LSE
1117	650.8000		13:41:06		LSE
1650	650.6000		13:41:07		LSE
691	649.2000		13:41:41		LSE
200	650.0000		13:43:00		LSE
359	650.0000		13:43:00		LSE
790	649.8000		13:46:20		LSE
760	650.0000		13:46:20		LSE
1206	649.8000		13:46:27		LSE
194	649.8000		13:46:27		LSE
338	649.8000		13:46:27		LSE
338	649.8000		13:46:27		LSE
750	649.8000		13:46:27		LSE
810	649.6000		13:47:10		LSE
668	649.6000		13:47:10		LSE
157	649.6000		13:47:11		LSE
525	649.6000		13:47:11		LSE
1600	649.4000		13:47:41		LSE
720	649.4000		13:47:41		LSE
262	649.2000		13:47:42		LSE
738	649.2000		13:47:42		LSE
1004	649.0000		13:48:00		LSE
96	649.0000		13:49:04		LSE
874	649.0000		13:50:16		LSE
576	649.0000		13:50:16		LSE
899	649.6000		13:53:16		LSE
267	649.6000		13:53:16		LSE
234	649.6000		13:53:16		LSE
502	649.4000		13:54:01		LSE
898	649.4000		13:54:01		LSE
1163	649.4000		13:54:01		LSE
287	649.4000		13:54:01		LSE
368	649.4000		13:54:01		LSE
482	649.4000		13:54:01		LSE
150	649.4000		13:54:01		LSE
900	649.4000		13:54:01		LSE
500	649.4000		13:54:01		LSE
234	649.2000		13:54:10		LSE
233	649.2000		13:54:24		LSE
594	649.2000		13:54:24		LSE
139	649.2000		13:54:24		LSE
1400	649.6000		13:56:02		LSE
639	649.6000		13:56:02		LSE
250	649.6000		13:56:07		LSE
71	649.6000		13:56:07		LSE
1050	649.4000		13:56:33		LSE
750	649.4000		13:56:33		LSE
750	649.4000		13:56:33		LSE
254	649.2000		13:56:57		LSE
74	649.6000		13:57:06		LSE
886	649.6000		13:57:06		LSE
23	649.6000		13:57:06		LSE
384	649.4000		13:57:52		LSE
1072	649.4000		13:57:52		LSE
72	649.2000		13:59:46		LSE
424	649.2000		13:59:55		LSE
240	649.2000		13:59:59		LSE
562	649.2000		13:59:59		LSE
888	649.2000		13:59:59		LSE
1150	649.0000		14:00:11		LSE
130	649.0000		14:00:11		LSE
693	648.8000		14:00:30		LSE
47	648.8000		14:00:30		LSE
1000	648.6000		14:00:48		LSE
101	648.6000		14:00:48		LSE
470	648.6000		14:00:48		LSE
1850	649.0000		14:01:45		LSE
1778	649.0000		14:01:45		LSE
750	649.0000		14:01:45		LSE
600	649.0000		14:02:31		LSE
733	648.6000		14:03:34		LSE
436	648.4000		14:05:55		LSE
364	648.4000		14:05:55		LSE
75	648.4000		14:06:24		LSE
1100	648.4000		14:06:24		LSE
275	648.4000		14:06:24		LSE
276	648.2000		14:06:24		LSE
724	648.2000		14:06:24		LSE
1000	648.4000		14:06:24		LSE
750	648.4000		14:06:24		LSE
750	648.4000		14:06:24		LSE
558	648.4000		14:06:24		LSE
644	648.2000		14:06:24		LSE
606	648.2000		14:06:24		LSE
906	648.0000		14:06:28		LSE
794	648.0000		14:06:28		LSE
350	647.8000		14:07:12		LSE
482	647.8000		14:07:12		LSE
440	647.8000		14:07:51		LSE
750	647.8000		14:07:51		LSE
139	647.8000		14:07:51		LSE
1034	648.6000		14:11:22		LSE
1600	648.6000		14:11:28		LSE
1000	648.6000		14:11:28		LSE
750	648.6000		14:11:28		LSE
750	648.6000		14:11:28		LSE
1800	648.4000		14:11:40		LSE
574	648.2000		14:11:59		LSE
182	648.2000		14:11:59		LSE
872	648.0000		14:14:10		LSE
766	648.0000		14:14:10		LSE
384	648.0000		14:14:10		LSE
482	647.8000		14:14:15		LSE
218	647.8000		14:14:15		LSE
258	647.6000		14:14:52		LSE
842	647.6000		14:14:56		LSE
200	647.6000		14:15:42		LSE
25	647.6000		14:15:42		LSE
465	647.6000		14:15:42		LSE
265	647.6000		14:15:44		LSE
1235	647.6000		14:15:44		LSE
800	647.4000		14:16:22		LSE
1331	648.0000		14:17:50		LSE
69	648.0000		14:17:51		LSE
1032	648.2000		14:19:51		LSE
368	648.2000		14:19:51		LSE
1250	648.0000		14:19:51		LSE
1200	648.2000		14:19:51		LSE
750	648.2000		14:19:51		LSE
750	648.2000		14:19:51		LSE
800	647.8000		14:20:42		LSE
1100	647.8000		14:20:42		LSE
350	647.8000		14:20:42		LSE
1196	647.6000		14:20:47		LSE
189	647.6000		14:20:47		LSE
890	647.8000		14:22:04		LSE
1150	647.6000		14:22:13		LSE
870	647.4000		14:22:16		LSE
820	647.2000		14:22:42		LSE
1000	647.0000		14:23:01		LSE
559	646.8000		14:23:12		LSE
317	646.8000		14:23:45		LSE
750	646.8000		14:24:17		LSE
839	646.8000		14:24:25		LSE
361	646.8000		14:24:25		LSE
656	647.6000		14:26:48		LSE
145	647.6000		14:27:07		LSE
1450	647.4000		14:27:25		LSE
250	647.4000		14:27:25		LSE
1209	647.4000		14:27:25		LSE
141	647.4000		14:27:25		LSE
1200	647.2000		14:27:53		LSE
1450	647.2000		14:27:53		LSE
344	647.0000		14:28:34		LSE
806	647.0000		14:28:35		LSE
27	646.8000		14:28:38		LSE
1171	646.8000		14:28:38		LSE
690	646.6000		14:28:42		LSE
80	646.6000		14:29:00		LSE
153	647.8000		14:30:36		LSE
174	647.8000		14:30:36		LSE
319	647.8000		14:30:36		LSE
523	647.8000		14:30:36		LSE
750	647.8000		14:30:36		LSE
750	647.8000		14:30:36		LSE
1250	647.6000		14:30:38		LSE
572	647.6000		14:30:38		LSE
750	647.6000		14:30:38		LSE
438	647.6000		14:30:38		LSE
850	647.8000		14:31:09		LSE
1100	647.8000		14:31:09		LSE
578	647.6000		14:31:12		LSE
587	647.6000		14:31:12		LSE
157	647.4000		14:31:20		LSE
800	647.4000		14:31:20		LSE
6	647.4000		14:31:20		LSE
163	647.6000		14:32:05		LSE
200	647.6000		14:32:05		LSE
302	647.4000		14:32:14		LSE
688	647.4000		14:32:14		LSE
676	647.4000		14:32:53		LSE
246	647.4000		14:32:53		LSE
128	647.4000		14:32:53		LSE
929	648.0000		14:33:42		LSE
750	648.0000		14:33:42		LSE
750	648.0000		14:33:42		LSE
117	647.8000		14:34:02		LSE
1333	647.8000		14:34:02		LSE
750	647.8000		14:34:02		LSE
198	647.8000		14:34:02		LSE
346	647.6000		14:34:08		LSE
594	647.6000		14:34:08		LSE
1100	647.6000		14:34:08		LSE
1121	647.6000		14:34:08		LSE
481	647.8000		14:34:55		LSE
737	647.6000		14:35:07		LSE
636	647.8000		14:36:12		LSE
200	648.0000		14:36:18		LSE
1169	648.0000		14:36:23		LSE
181	648.0000		14:36:24		LSE
48	648.0000		14:36:24		LSE
167	648.0000		14:36:24		LSE
200	648.0000		14:36:24		LSE
33	648.0000		14:36:24		LSE
200	648.2000		14:36:30		LSE
200	648.2000		14:36:36		LSE
200	648.2000		14:36:41		LSE
160	648.2000		14:36:48		LSE
1350	648.2000		14:36:54		LSE
355	648.0000		14:37:16		LSE
712	648.0000		14:37:16		LSE
950	648.0000		14:37:16		LSE
1089	647.8000		14:37:17		LSE
861	647.8000		14:37:17		LSE
1450	647.8000		14:38:42		LSE
1002	647.8000		14:38:42		LSE
750	647.8000		14:38:42		LSE
1050	647.6000		14:38:53		LSE
720	647.8000		14:39:37		LSE
131	647.8000		14:39:37		LSE
121	647.6000		14:40:03		LSE
1529	647.6000		14:40:03		LSE
920	647.8000		14:40:33		LSE
400	647.8000		14:40:37		LSE
85	647.8000		14:40:37		LSE
238	647.8000		14:40:37		LSE
850	647.8000		14:40:52		LSE
238	647.6000		14:41:37		LSE
712	647.6000		14:41:37		LSE
830	647.8000		14:42:22		LSE
1650	648.0000		14:42:25		LSE
1050	647.8000		14:42:27		LSE
730	647.8000		14:42:37		LSE
500	647.8000		14:44:18		LSE
749	647.8000		14:44:18		LSE
551	647.8000		14:44:18		LSE
430	647.6000		14:45:39		LSE
1020	647.6000		14:45:39		LSE
983	647.6000		14:46:49		LSE
382	647.8000		14:47:01		LSE
189	647.8000		14:47:01		LSE
954	647.8000		14:47:01		LSE
362	647.8000		14:47:01		LSE
866	647.8000		14:47:01		LSE
750	647.8000		14:47:01		LSE
652	647.8000		14:47:01		LSE
487	648.0000		14:47:17		LSE
963	648.0000		14:47:17		LSE
841	648.0000		14:47:17		LSE
1150	647.8000		14:47:30		LSE
617	648.0000		14:47:30		LSE
750	648.0000		14:47:30		LSE
247	648.0000		14:47:30		LSE
750	648.0000		14:47:30		LSE
92	648.0000		14:47:30		LSE
90	648.0000		14:47:30		LSE
90	648.0000		14:47:30		LSE
115	648.0000		14:47:30		LSE
132	648.0000		14:47:30		LSE
1244	648.0000		14:47:30		LSE
156	648.0000		14:47:30		LSE
1600	647.8000		14:47:47		LSE
1100	647.8000		14:47:47		LSE
250	647.6000		14:49:23		LSE
1150	647.6000		14:49:23		LSE
145	647.6000		14:49:47		LSE
492	647.6000		14:50:02		LSE
880	647.8000		14:51:00		LSE
842	647.8000		14:51:00		LSE
327	647.8000		14:51:00		LSE
581	647.8000		14:51:00		LSE
1400	647.8000		14:51:00		LSE
240	647.8000		14:51:00		LSE
51	647.8000		14:51:11		LSE
1459	647.8000		14:51:11		LSE
252	647.6000		14:51:13		LSE
711	647.6000		14:51:13		LSE
1040	647.4000		14:52:01		LSE
435	647.4000		14:52:01		LSE
40	647.4000		14:52:01		LSE
675	647.4000		14:52:01		LSE
1050	647.2000		14:52:01		LSE
940	647.0000		14:52:07		LSE
894	646.8000		14:52:17		LSE
16	646.8000		14:52:17		LSE
800	646.4000		14:52:57		LSE
995	647.8000		14:55:01		LSE
605	647.8000		14:55:01		LSE
1100	647.8000		14:55:01		LSE
799	647.6000		14:55:01		LSE
501	647.6000		14:55:01		LSE
315	647.4000		14:55:01		LSE
1235	647.4000		14:55:01		LSE
1150	647.6000		14:56:29		LSE
853	647.6000		14:56:29		LSE
147	647.6000		14:56:31		LSE
1150	647.8000		14:57:13		LSE
1200	647.8000		14:57:13		LSE
2050	648.0000		14:57:20		LSE
326	648.0000		14:58:43		LSE
237	648.2000		14:58:48		LSE
596	648.2000		14:58:48		LSE
634	648.2000		14:58:48		LSE
855	648.2000		14:58:48		LSE
238	648.2000		14:58:48		LSE
1491	648.2000		14:58:49		LSE
84	648.2000		14:58:49		LSE
750	648.2000		14:58:49		LSE
1474	648.0000		14:59:07		LSE
750	648.0000		14:59:07		LSE
20	648.0000		14:59:07		LSE
1300	647.8000		14:59:11		LSE
770	647.4000		14:59:25		LSE
569	646.8000		14:59:52		LSE
291	646.8000		14:59:52		LSE
830	646.6000		15:00:28		LSE
1400	646.6000		15:00:48		LSE
1106	647.2000		15:01:47		LSE
394	647.2000		15:01:47		LSE
1200	647.2000		15:01:47		LSE
1450	647.0000		15:01:55		LSE
740	646.8000		15:02:13		LSE
433	646.6000		15:02:14		LSE
1417	646.6000		15:02:14		LSE
869	646.6000		15:02:53		LSE
309	646.8000		15:03:36		LSE
791	646.8000		15:03:36		LSE
379	646.8000		15:04:01		LSE
1739	647.0000		15:04:02		LSE
500	647.0000		15:04:02		LSE
813	646.8000		15:04:26		LSE
358	646.8000		15:04:26		LSE
840	646.8000		15:04:26		LSE
300	647.0000		15:04:26		LSE
611	647.0000		15:04:26		LSE
740	647.4000		15:05:49		LSE
750	647.4000		15:05:49		LSE
1100	647.4000		15:05:51		LSE
460	647.6000		15:06:07		LSE
185	647.6000		15:06:07		LSE
750	647.6000		15:06:07		LSE
730	647.6000		15:06:07		LSE
750	647.6000		15:06:07		LSE
685	647.8000		15:06:36		LSE
684	647.8000		15:06:36		LSE
551	648.0000		15:07:08		LSE
1089	648.0000		15:07:08		LSE
254	648.0000		15:07:08		LSE
2231	648.0000		15:07:08		LSE
620	648.0000		15:07:08		LSE
247	648.0000		15:07:08		LSE
398	648.0000		15:07:08		LSE
706	647.6000		15:08:36		LSE
543	647.6000		15:08:36		LSE
367	647.6000		15:08:36		LSE
1150	647.4000		15:08:46		LSE
785	648.0000		15:09:44		LSE
61	648.0000		15:10:09		LSE
354	648.0000		15:10:09		LSE
1900	648.0000		15:10:09		LSE
681	648.0000		15:10:50		LSE
319	648.0000		15:10:50		LSE
890	648.0000		15:10:53		LSE
1150	648.0000		15:11:25		LSE
231	648.0000		15:11:25		LSE
231	648.0000		15:11:25		LSE
231	648.0000		15:11:25		LSE
807	648.0000		15:11:25		LSE
1037	647.8000		15:11:31		LSE
513	647.8000		15:11:31		LSE
790	647.8000		15:11:31		LSE
1632	647.6000		15:11:32		LSE
168	647.6000		15:11:32		LSE
840	647.4000		15:12:19		LSE
870	647.2000		15:12:20		LSE
65	647.0000		15:12:32		LSE
551	647.0000		15:12:33		LSE
384	647.0000		15:12:33		LSE
740	646.8000		15:13:04		LSE
1250	647.0000		15:14:00		LSE
700	647.2000		15:14:00		LSE
282	647.2000		15:14:00		LSE
468	647.2000		15:15:15		LSE
750	647.2000		15:15:15		LSE
1783	647.2000		15:15:15		LSE
583	647.2000		15:15:15		LSE
1014	647.2000		15:15:15		LSE
1737	647.2000		15:15:15		LSE
54	647.2000		15:15:15		LSE
327	647.2000		15:15:15		LSE
1087	647.2000		15:15:15		LSE
303	647.2000		15:15:15		LSE
279	647.2000		15:15:15		LSE
897	646.2000		15:16:30		LSE
990	646.0000		15:16:40		LSE
760	645.6000		15:16:58		LSE
990	645.2000		15:17:59		LSE
750	645.2000		15:17:59		LSE
300	645.2000		15:17:59		LSE
474	646.4000		15:19:07		LSE
1332	646.4000		15:19:23		LSE
6	646.2000		15:19:26		LSE
749	646.2000		15:19:26		LSE
545	646.2000		15:19:26		LSE
148	646.0000		15:19:41		LSE
1052	646.0000		15:19:41		LSE
1750	645.8000		15:19:41		LSE
220	645.6000		15:19:52		LSE
1100	647.0000		15:22:49		LSE
400	647.0000		15:22:49		LSE
1150	647.0000		15:22:53		LSE
802	647.2000		15:23:00		LSE
496	647.2000		15:23:00		LSE
620	647.2000		15:23:00		LSE
496	647.2000		15:23:00		LSE
652	647.2000		15:23:00		LSE
1250	647.2000		15:23:09		LSE
1600	647.0000		15:23:12		LSE
1600	646.8000		15:23:12		LSE
608	647.0000		15:23:12		LSE
742	647.0000		15:23:12		LSE
1100	646.6000		15:23:31		LSE
102	646.4000		15:23:39		LSE
199	646.4000		15:23:39		LSE
1250	646.8000		15:24:34		LSE
1531	647.0000		15:25:14		LSE
119	647.0000		15:25:14		LSE
864	646.8000		15:26:04		LSE
386	646.8000		15:26:04		LSE
1200	646.8000		15:26:04		LSE
1350	647.4000		15:26:56		LSE
1350	647.2000		15:27:05		LSE
1100	647.0000		15:27:24		LSE
200	647.0000		15:27:24		LSE
965	646.8000		15:27:24		LSE
163	646.8000		15:27:24		LSE
122	646.8000		15:27:24		LSE
750	647.0000		15:27:24		LSE
300	647.0000		15:27:24		LSE
226	647.0000		15:27:24		LSE
750	647.0000		15:27:24		LSE
310	647.0000		15:27:24		LSE
211	646.8000		15:28:46		LSE
769	646.8000		15:28:46		LSE
778	647.0000		15:28:50		LSE
208	647.0000		15:28:50		LSE
1100	647.8000		15:29:23		LSE
820	647.6000		15:29:30		LSE
1300	647.4000		15:29:37		LSE
803	647.2000		15:29:41		LSE
7	647.2000		15:29:41		LSE
860	647.0000		15:30:01		LSE
343	647.0000		15:30:14		LSE
637	647.0000		15:30:14		LSE
629	647.0000		15:31:42		LSE
636	647.0000		15:31:45		LSE
685	647.0000		15:31:47		LSE
919	647.0000		15:31:50		LSE
236	647.0000		15:31:50		LSE
750	647.0000		15:31:50		LSE
750	647.0000		15:31:50		LSE
1800	647.8000		15:32:31		LSE
1700	648.0000		15:33:05		LSE
1150	648.0000		15:33:05		LSE
1150	647.8000		15:33:28		LSE
750	647.8000		15:33:28		LSE
332	647.8000		15:33:28		LSE
750	647.8000		15:33:35		LSE
193	647.8000		15:33:35		LSE
1150	647.8000		15:34:44		LSE
414	647.8000		15:34:44		LSE
750	647.8000		15:34:44		LSE
536	647.8000		15:34:44		LSE
491	648.0000		15:35:53		LSE
1200	648.0000		15:35:53		LSE
597	648.0000		15:35:53		LSE
1483	648.0000		15:35:53		LSE
216	647.8000		15:36:09		LSE
1134	647.8000		15:36:09		LSE
1550	647.6000		15:36:10		LSE
1250	647.8000		15:36:28		LSE
760	647.8000		15:36:29		LSE
777	647.4000		15:36:48		LSE
323	647.4000		15:36:48		LSE
1100	647.6000		15:37:25		LSE
100	647.6000		15:37:25		LSE
850	647.6000		15:38:05		LSE
515	647.6000		15:38:05		LSE
297	647.4000		15:38:09		LSE
1083	647.4000		15:38:09		LSE
70	647.4000		15:38:09		LSE
866	647.2000		15:38:34		LSE
1150	647.2000		15:39:42		LSE
515	647.2000		15:39:42		LSE
750	647.2000		15:39:42		LSE
635	647.2000		15:39:42		LSE
750	647.2000		15:39:42		LSE
1450	647.0000		15:40:09		LSE
946	647.0000		15:40:47		LSE
1104	647.0000		15:40:47		LSE
1300	646.8000		15:40:55		LSE
1325	646.6000		15:41:37		LSE
175	646.6000		15:41:47		LSE
770	646.6000		15:41:47		LSE
127	646.6000		15:42:08		LSE
1123	646.6000		15:42:08		LSE
1100	646.6000		15:42:15		LSE
902	646.6000		15:42:15		LSE
740	646.4000		15:42:31		LSE
1450	646.4000		15:43:09		LSE
1050	646.2000		15:43:16		LSE
504	646.4000		15:44:36		LSE
525	646.4000		15:44:36		LSE
450	646.6000		15:45:21		LSE
320	646.6000		15:45:41		LSE
854	646.6000		15:45:58		LSE
19	646.6000		15:46:11		LSE
300	647.0000		15:46:17		LSE
256	647.0000		15:46:17		LSE
1850	647.0000		15:46:35		LSE
750	647.0000		15:46:35		LSE
1100	647.0000		15:46:35		LSE
656	647.0000		15:46:35		LSE
1100	647.0000		15:46:35		LSE
618	647.0000		15:46:56		LSE
750	647.0000		15:46:56		LSE
500	647.0000		15:46:56		LSE
750	647.0000		15:46:56		LSE
1201	647.0000		15:46:56		LSE
661	647.0000		15:46:56		LSE
750	647.2000		15:47:26		LSE
549	647.0000		15:48:15		LSE
551	647.0000		15:48:15		LSE
750	647.0000		15:48:15		LSE
450	647.0000		15:48:15		LSE
202	647.0000		15:48:15		LSE
940	647.0000		15:48:38		LSE
61	647.0000		15:49:23		LSE
526	647.0000		15:49:23		LSE
1783	647.0000		15:49:23		LSE
300	647.0000		15:49:43		LSE
596	647.0000		15:50:04		LSE
1250	647.0000		15:50:04		LSE
750	646.8000		15:50:37		LSE
272	646.8000		15:51:09		LSE
1886	647.0000		15:51:26		LSE
300	647.0000		15:51:26		LSE
1209	647.0000		15:51:26		LSE
306	647.0000		15:51:26		LSE
378	646.8000		15:52:00		LSE
1650	646.8000		15:52:06		LSE
105	646.8000		15:53:08		LSE
474	646.8000		15:53:08		LSE
571	646.8000		15:53:08		LSE
820	647.2000		15:53:11		LSE
1300	647.2000		15:53:11		LSE
750	647.2000		15:53:11		LSE
750	647.2000		15:53:11		LSE
1250	647.4000		15:53:43		LSE
1050	647.2000		15:53:43		LSE
1350	647.2000		15:54:24		LSE
890	647.0000		15:54:24		LSE
550	647.0000		15:54:38		LSE
704	647.0000		15:54:38		LSE
1500	646.8000		15:54:52		LSE
750	647.4000		15:55:44		LSE
558	647.4000		15:55:59		LSE
750	647.4000		15:56:00		LSE
652	647.4000		15:56:00		LSE
1350	647.8000		15:56:35		LSE
750	647.8000		15:56:35		LSE
650	647.8000		15:56:35		LSE
1400	647.6000		15:56:44		LSE
1150	647.6000		15:57:30		LSE
200	647.8000		15:57:40		LSE
810	647.8000		15:57:59		LSE
1050	647.6000		15:57:59		LSE
926	647.8000		15:59:08		LSE
1400	648.0000		15:59:42		LSE
750	648.0000		15:59:42		LSE
750	648.0000		15:59:42		LSE
300	648.0000		15:59:42		LSE
582	648.0000		15:59:42		LSE
409	648.0000		15:59:42		LSE
1477	648.0000		15:59:50		LSE
173	648.0000		15:59:50		LSE
750	648.0000		15:59:50		LSE
496	648.0000		15:59:50		LSE
1450	648.2000		16:00:02		LSE
1018	648.0000		16:00:04		LSE
582	648.0000		16:00:04		LSE
750	648.0000		16:00:04		LSE
750	648.0000		16:00:04		LSE
750	648.2000		16:00:04		LSE
200	648.2000		16:00:04		LSE
348	648.2000		16:00:04		LSE
455	647.8000		16:01:07		LSE
1095	647.8000		16:01:07		LSE
195	647.8000		16:01:07		LSE
750	647.8000		16:01:07		LSE
150	647.8000		16:01:07		LSE
444	647.6000		16:01:15		LSE
299	647.6000		16:01:16		LSE
67	647.6000		16:01:33		LSE
1100	647.6000		16:01:34		LSE
1585	647.6000		16:01:34		LSE
652	647.6000		16:01:34		LSE
532	647.6000		16:01:34		LSE
606	647.4000		16:01:35		LSE
394	647.4000		16:01:35		LSE
810	647.2000		16:02:20		LSE
750	647.2000		16:02:20		LSE
39	647.2000		16:02:20		LSE
496	647.2000		16:02:20		LSE
1222	647.2000		16:03:16		LSE
100	647.6000		16:03:48		LSE
494	647.8000		16:05:13		LSE
916	647.8000		16:05:13		LSE
141	647.8000		16:05:13		LSE
1201	647.8000		16:05:13		LSE
1200	647.8000		16:05:13		LSE
940	647.8000		16:05:13		LSE
37	647.8000		16:05:13		LSE
1850	647.8000		16:05:13		LSE
1854	647.8000		16:05:13		LSE
740	647.8000		16:05:13		LSE
1050	647.6000		16:05:48		LSE
750	647.6000		16:05:48		LSE
180	647.6000		16:05:48		LSE
316	647.6000		16:05:48		LSE
556	647.8000		16:05:48		LSE
231	647.8000		16:05:48		LSE
1267	647.8000		16:05:48		LSE
1556	647.8000		16:05:48		LSE
750	647.8000		16:05:48		LSE
120	647.8000		16:05:48		LSE
739	647.6000		16:06:12		LSE
750	647.6000		16:06:12		LSE
4	647.6000		16:06:12		LSE
780	647.4000		16:06:30		LSE
1550	647.6000		16:07:49		LSE
468	647.6000		16:07:55		LSE
350	647.6000		16:07:57		LSE
732	647.6000		16:07:59		LSE
750	647.6000		16:07:59		LSE
750	647.6000		16:07:59		LSE
750	647.6000		16:07:59		LSE
820	647.6000		16:07:59		LSE
372	647.4000		16:08:14		LSE
1316	647.4000		16:08:14		LSE
372	647.4000		16:08:14		LSE
540	7.3100		08:00:07		Bolsa de Madrid
267	7.3080		08:00:08		Bolsa de Madrid
610	7.2580		08:00:18		Bolsa de Madrid
529	7.2480		08:00:41		Bolsa de Madrid
570	7.2480		08:02:17		Bolsa de Madrid
910	7.2460		08:03:18		Bolsa de Madrid
992	7.2540		08:03:18		Bolsa de Madrid
770	7.2480		08:03:18		Bolsa de Madrid
581	7.2280		08:04:30		Bolsa de Madrid
620	7.2240		08:05:28		Bolsa de Madrid
760	7.2300		08:06:17		Bolsa de Madrid
820	7.2260		08:06:33		Bolsa de Madrid
623	7.2200		08:07:10		Bolsa de Madrid
6	7.2160		08:07:35		Bolsa de Madrid
616	7.2160		08:07:35		Bolsa de Madrid
580	7.2020		08:07:52		Bolsa de Madrid
285	7.1980		08:08:55		Bolsa de Madrid
334	7.1980		08:08:55		Bolsa de Madrid
593	7.1960		08:08:56		Bolsa de Madrid
760	7.1880		08:10:17		Bolsa de Madrid
570	7.1720		08:10:27		Bolsa de Madrid
648	7.1640		08:11:09		Bolsa de Madrid
543	7.1620		08:12:33		Bolsa de Madrid
560	7.1600		08:12:45		Bolsa de Madrid
610	7.1580		08:13:30		Bolsa de Madrid
323	7.1560		08:13:31		Bolsa de Madrid
250	7.1560		08:13:31		Bolsa de Madrid
518	7.1480		08:14:09		Bolsa de Madrid
618	7.1280		08:14:39		Bolsa de Madrid
296	7.1400		08:15:13		Bolsa de Madrid
332	7.1400		08:15:13		Bolsa de Madrid
570	7.1500		08:15:55		Bolsa de Madrid
389	7.1560		08:17:15		Bolsa de Madrid
271	7.1560		08:17:16		Bolsa de Madrid
830	7.1540		08:17:16		Bolsa de Madrid
609	7.1600		08:18:34		Bolsa de Madrid
392	7.1600		08:18:34		Bolsa de Madrid
270	7.1540		08:18:43		Bolsa de Madrid
560	7.1500		08:19:21		Bolsa de Madrid
315	7.1720		08:20:54		Bolsa de Madrid
365	7.1720		08:20:54		Bolsa de Madrid
210	7.1680		08:20:54		Bolsa de Madrid
576	7.1720		08:20:54		Bolsa de Madrid
500	7.1700		08:20:54		Bolsa de Madrid
200	7.1880		08:22:07		Bolsa de Madrid
610	7.1880		08:22:30		Bolsa de Madrid
550	7.2000		08:24:20		Bolsa de Madrid
530	7.2060		08:24:52		Bolsa de Madrid
540	7.2040		08:25:11		Bolsa de Madrid
580	7.2020		08:25:12		Bolsa de Madrid
803	7.2140		08:26:33		Bolsa de Madrid
630	7.2120		08:26:33		Bolsa de Madrid
89	7.2040		08:26:57		Bolsa de Madrid
411	7.2040		08:26:57		Bolsa de Madrid
570	7.2100		08:28:52		Bolsa de Madrid
529	7.2080		08:28:52		Bolsa de Madrid
911	7.2100		08:28:52		Bolsa de Madrid
271	7.2080		08:28:52		Bolsa de Madrid
487	7.2180		08:30:38		Bolsa de Madrid
53	7.2180		08:30:38		Bolsa de Madrid
535	7.2120		08:31:19		Bolsa de Madrid
520	7.2040		08:32:04		Bolsa de Madrid
880	7.2060		08:33:19		Bolsa de Madrid
636	7.2220		08:34:18		Bolsa de Madrid
650	7.2660		08:38:07		Bolsa de Madrid
267	7.2640		08:38:07		Bolsa de Madrid
500	7.2640		08:38:07		Bolsa de Madrid
73	7.2640		08:38:07		Bolsa de Madrid
433	7.2620		08:38:07		Bolsa de Madrid
527	7.2620		08:38:07		Bolsa de Madrid
620	7.2580		08:38:07		Bolsa de Madrid
540	7.2580		08:40:00		Bolsa de Madrid
710	7.2600		08:40:00		Bolsa de Madrid
670	7.2780		08:41:06		Bolsa de Madrid
590	7.2760		08:41:06		Bolsa de Madrid
650	7.2760		08:42:07		Bolsa de Madrid
590	7.2780		08:43:08		Bolsa de Madrid
622	7.2780		08:43:43		Bolsa de Madrid
564	7.2680		08:45:06		Bolsa de Madrid
160	7.2900		08:46:33		Bolsa de Madrid
550	7.2900		08:46:33		Bolsa de Madrid
550	7.2880		08:46:33		Bolsa de Madrid
90	7.2880		08:46:33		Bolsa de Madrid
710	7.2840		08:48:23		Bolsa de Madrid
630	7.2820		08:48:35		Bolsa de Madrid
1000	7.3040		08:51:55		Bolsa de Madrid
137	7.3020		08:51:55		Bolsa de Madrid
573	7.3020		08:51:55		Bolsa de Madrid
553	7.3020		08:51:55		Bolsa de Madrid
137	7.3020		08:51:55		Bolsa de Madrid
115	7.3020		08:53:45		Bolsa de Madrid
465	7.3020		08:54:43		Bolsa de Madrid
465	7.3020		08:54:43		Bolsa de Madrid
295	7.3020		08:54:43		Bolsa de Madrid
81	7.3080		08:56:19		Bolsa de Madrid
723	7.3080		08:56:19		Bolsa de Madrid
590	7.3000		08:56:20		Bolsa de Madrid
285	7.2980		08:56:20		Bolsa de Madrid
594	7.2700		08:57:22		Bolsa de Madrid
790	7.2980		09:00:58		Bolsa de Madrid
335	7.2960		09:00:58		Bolsa de Madrid
545	7.2960		09:00:58		Bolsa de Madrid
50	7.2960		09:01:01		Bolsa de Madrid
3897	7.3120		09:06:02		Bolsa de Madrid
710	7.3140		09:07:43		Bolsa de Madrid
660	7.3100		09:09:09		Bolsa de Madrid
274	7.3160		09:09:45		Bolsa de Madrid
735	7.3200		09:10:02		Bolsa de Madrid
195	7.3200		09:10:45		Bolsa de Madrid
333	7.3200		09:10:45		Bolsa de Madrid
535	7.3160		09:13:04		Bolsa de Madrid
726	7.3180		09:13:04		Bolsa de Madrid
500	7.3000		09:13:19		Bolsa de Madrid
943	7.3140		09:19:10		Bolsa de Madrid
877	7.3120		09:19:13		Bolsa de Madrid
7	7.3140		09:19:13		Bolsa de Madrid
550	7.3100		09:19:24		Bolsa de Madrid
520	7.3240		09:22:44		Bolsa de Madrid
800	7.3220		09:22:44		Bolsa de Madrid
200	7.3220		09:22:44		Bolsa de Madrid
580	7.3200		09:22:46		Bolsa de Madrid
337	7.3240		09:25:10		Bolsa de Madrid
533	7.3240		09:25:18		Bolsa de Madrid
720	7.3220		09:25:19		Bolsa de Madrid
675	7.3300		09:27:13		Bolsa de Madrid
640	7.3280		09:27:57		Bolsa de Madrid
700	7.3280		09:29:58		Bolsa de Madrid
689	7.3260		09:29:58		Bolsa de Madrid
880	7.3340		09:32:02		Bolsa de Madrid
12	7.3340		09:32:02		Bolsa de Madrid
930	7.3440		09:33:47		Bolsa de Madrid
550	7.3540		09:37:40		Bolsa de Madrid
93	7.3520		09:37:40		Bolsa de Madrid
637	7.3520		09:37:40		Bolsa de Madrid
416	7.3540		09:37:40		Bolsa de Madrid
500	7.3520		09:37:40		Bolsa de Madrid
540	7.3300		09:37:48		Bolsa de Madrid
790	7.3340		09:40:08		Bolsa de Madrid
789	7.3440		09:42:22		Bolsa de Madrid
25	7.3440		09:42:22		Bolsa de Madrid
630	7.3420		09:42:22		Bolsa de Madrid
175	7.3440		09:42:22		Bolsa de Madrid
529	7.3420		09:42:22		Bolsa de Madrid
729	7.3300		09:44:51		Bolsa de Madrid
657	7.3260		09:45:31		Bolsa de Madrid
644	7.3260		09:45:31		Bolsa de Madrid
514	7.3300		09:47:44		Bolsa de Madrid
520	7.3300		09:48:35		Bolsa de Madrid
785	7.3300		09:50:36		Bolsa de Madrid
768	7.3300		09:51:54		Bolsa de Madrid
780	7.3300		09:53:20		Bolsa de Madrid
500	7.3280		09:53:20		Bolsa de Madrid
195	7.3280		09:53:20		Bolsa de Madrid
479	7.3240		09:55:25		Bolsa de Madrid
660	7.3420		09:57:17		Bolsa de Madrid
768	7.3420		09:58:18		Bolsa de Madrid
739	7.3420		09:58:25		Bolsa de Madrid
640	7.3400		09:58:36		Bolsa de Madrid
1720	7.3500		10:06:08		Bolsa de Madrid
2394	7.3500		10:06:12		Bolsa de Madrid
545	7.3500		10:07:04		Bolsa de Madrid
471	7.3460		10:07:53		Bolsa de Madrid
776	7.3500		10:09:22		Bolsa de Madrid
553	7.3500		10:10:18		Bolsa de Madrid
560	7.3460		10:11:10		Bolsa de Madrid
636	7.3500		10:12:36		Bolsa de Madrid
700	7.3640		10:15:50		Bolsa de Madrid
1000	7.3620		10:15:56		Bolsa de Madrid
910	7.3600		10:17:41		Bolsa de Madrid
1150	7.3640		10:21:32		Bolsa de Madrid
667	7.3760		10:27:34		Bolsa de Madrid
379	7.3760		10:27:34		Bolsa de Madrid
202	7.3740		10:27:34		Bolsa de Madrid
1448	7.3740		10:28:07		Bolsa de Madrid
419	7.3740		10:28:07		Bolsa de Madrid
800	7.3740		10:28:07		Bolsa de Madrid
740	7.3720		10:28:10		Bolsa de Madrid
610	7.3620		10:29:40		Bolsa de Madrid
223	7.3660		10:29:40		Bolsa de Madrid
353	7.3640		10:29:40		Bolsa de Madrid
650	7.3720		10:35:24		Bolsa de Madrid
625	7.3720		10:35:24		Bolsa de Madrid
500	7.3720		10:35:24		Bolsa de Madrid
790	7.3660		10:37:44		Bolsa de Madrid
305	7.3640		10:38:09		Bolsa de Madrid
620	7.3600		10:39:51		Bolsa de Madrid
837	7.3620		10:39:52		Bolsa de Madrid
657	7.3560		10:41:18		Bolsa de Madrid
246	7.3560		10:42:36		Bolsa de Madrid
500	7.3540		10:42:36		Bolsa de Madrid
590	7.3560		10:46:27		Bolsa de Madrid
750	7.3520		10:46:38		Bolsa de Madrid
397	7.3560		10:46:38		Bolsa de Madrid
476	7.3560		10:46:38		Bolsa de Madrid
477	7.3540		10:46:38		Bolsa de Madrid
570	7.3440		10:49:01		Bolsa de Madrid
562	7.3320		10:49:37		Bolsa de Madrid
156	7.3280		10:50:49		Bolsa de Madrid
414	7.3280		10:51:05		Bolsa de Madrid
601	7.3200		10:51:43		Bolsa de Madrid
795	7.3180		10:53:59		Bolsa de Madrid
930	7.3120		10:55:29		Bolsa de Madrid
350	7.3160		10:55:29		Bolsa de Madrid
432	7.3160		10:55:29		Bolsa de Madrid
500	7.3120		10:59:10		Bolsa de Madrid
385	7.3120		10:59:10		Bolsa de Madrid
843	7.3140		11:04:35		Bolsa de Madrid
690	7.3120		11:04:35		Bolsa de Madrid
1000	7.3160		11:10:27		Bolsa de Madrid
1100	7.3140		11:10:33		Bolsa de Madrid
500	7.3160		11:10:33		Bolsa de Madrid
710	7.3120		11:10:49		Bolsa de Madrid
547	7.3160		11:10:49		Bolsa de Madrid
500	7.3140		11:10:49		Bolsa de Madrid
500	7.3120		11:10:49		Bolsa de Madrid
70	7.3160		11:14:32		Bolsa de Madrid
570	7.3280		11:14:51		Bolsa de Madrid
600	7.3240		11:15:49		Bolsa de Madrid
263	7.3260		11:15:49		Bolsa de Madrid
500	7.3260		11:15:49		Bolsa de Madrid
400	7.3240		11:15:49		Bolsa de Madrid
500	7.3260		11:22:32		Bolsa de Madrid
415	7.3260		11:22:32		Bolsa de Madrid
493	7.3260		11:22:32		Bolsa de Madrid
535	7.3260		11:22:32		Bolsa de Madrid
106	7.3160		11:23:27		Bolsa de Madrid
484	7.3160		11:23:36		Bolsa de Madrid
730	7.3160		11:26:05		Bolsa de Madrid
760	7.3160		11:27:16		Bolsa de Madrid
47	7.3180		11:27:20		Bolsa de Madrid
682	7.3180		11:27:20		Bolsa de Madrid
830	7.3140		11:30:43		Bolsa de Madrid
349	7.3120		11:31:45		Bolsa de Madrid
204	7.3120		11:31:45		Bolsa de Madrid
412	7.3080		11:31:47		Bolsa de Madrid
218	7.3100		11:31:47		Bolsa de Madrid
500	7.3100		11:31:47		Bolsa de Madrid
279	7.3040		11:34:25		Bolsa de Madrid
413	7.3040		11:34:25		Bolsa de Madrid
230	7.3000		11:38:36		Bolsa de Madrid
620	7.3020		11:38:36		Bolsa de Madrid
500	7.3200		11:45:11		Bolsa de Madrid
1250	7.3240		11:47:25		Bolsa de Madrid
1100	7.3220		11:47:26		Bolsa de Madrid
172	7.3240		11:47:26		Bolsa de Madrid
1400	7.3220		11:47:26		Bolsa de Madrid
950	7.3200		11:47:27		Bolsa de Madrid
500	7.3220		11:58:01		Bolsa de Madrid
727	7.3220		11:58:01		Bolsa de Madrid
770	7.3300		12:01:20		Bolsa de Madrid
259	7.3300		12:01:20		Bolsa de Madrid
144	7.3340		12:02:22		Bolsa de Madrid
353	7.3340		12:02:22		Bolsa de Madrid
400	7.3340		12:02:23		Bolsa de Madrid
303	7.3340		12:02:23		Bolsa de Madrid
978	7.3320		12:02:23		Bolsa de Madrid
499	7.3340		12:02:23		Bolsa de Madrid
500	7.3340		12:02:23		Bolsa de Madrid
900	7.3500		12:12:50		Bolsa de Madrid
500	7.3500		12:12:50		Bolsa de Madrid
330	7.3500		12:12:50		Bolsa de Madrid
900	7.3500		12:12:58		Bolsa de Madrid
500	7.3500		12:12:58		Bolsa de Madrid
466	7.3500		12:13:02		Bolsa de Madrid
770	7.3480		12:13:02		Bolsa de Madrid
712	7.3460		12:13:02		Bolsa de Madrid
579	7.3420		12:13:28		Bolsa de Madrid
293	7.3360		12:17:01		Bolsa de Madrid
467	7.3360		12:17:01		Bolsa de Madrid
701	7.3360		12:17:01		Bolsa de Madrid
321	7.3360		12:17:01		Bolsa de Madrid
56	7.3360		12:19:05		Bolsa de Madrid
700	7.3420		12:23:17		Bolsa de Madrid
680	7.3400		12:23:17		Bolsa de Madrid
811	7.3420		12:23:17		Bolsa de Madrid
140	7.3400		12:23:17		Bolsa de Madrid
577	7.3360		12:23:45		Bolsa de Madrid
300	7.3440		12:36:21		Bolsa de Madrid
1050	7.3440		12:36:21		Bolsa de Madrid
54	7.3420		12:36:21		Bolsa de Madrid
992	7.3420		12:36:22		Bolsa de Madrid
104	7.3420		12:36:22		Bolsa de Madrid
1350	7.3400		12:36:31		Bolsa de Madrid
242	7.3420		12:36:31		Bolsa de Madrid
1350	7.3400		12:36:31		Bolsa de Madrid
713	7.3260		12:41:05		Bolsa de Madrid
334	7.3280		12:41:05		Bolsa de Madrid
716	7.3280		12:41:05		Bolsa de Madrid
280	7.3260		12:41:05		Bolsa de Madrid
870	7.3240		12:46:43		Bolsa de Madrid
614	7.3220		12:46:45		Bolsa de Madrid
46	7.3220		12:46:45		Bolsa de Madrid
740	7.3180		12:46:45		Bolsa de Madrid
573	7.3160		12:47:41		Bolsa de Madrid
500	7.3120		12:49:28		Bolsa de Madrid
238	7.3120		12:49:28		Bolsa de Madrid
1	7.3060		12:51:02		Bolsa de Madrid
585	7.3060		12:52:20		Bolsa de Madrid
708	7.3060		12:52:44		Bolsa de Madrid
565	7.3020		12:55:41		Bolsa de Madrid
93	7.3020		12:55:41		Bolsa de Madrid
537	7.3020		12:57:38		Bolsa de Madrid
500	7.3020		12:57:38		Bolsa de Madrid
635	7.2920		12:59:11		Bolsa de Madrid
956	7.2920		13:01:42		Bolsa de Madrid
917	7.2980		13:03:54		Bolsa de Madrid
30	7.2900		13:07:18		Bolsa de Madrid
534	7.2900		13:07:45		Bolsa de Madrid
579	7.2880		13:08:22		Bolsa de Madrid
121	7.2880		13:09:03		Bolsa de Madrid
79	7.2880		13:09:03		Bolsa de Madrid
781	7.2880		13:09:30		Bolsa de Madrid
500	7.2880		13:12:56		Bolsa de Madrid
500	7.2880		13:13:13		Bolsa de Madrid
55	7.2860		13:15:33		Bolsa de Madrid
775	7.2860		13:15:33		Bolsa de Madrid
768	7.2800		13:16:30		Bolsa de Madrid
940	7.2800		13:24:29		Bolsa de Madrid
362	7.2840		13:24:29		Bolsa de Madrid
500	7.2840		13:24:29		Bolsa de Madrid
353	7.2840		13:24:29		Bolsa de Madrid
182	7.2820		13:24:29		Bolsa de Madrid
500	7.2820		13:24:29		Bolsa de Madrid
967	7.2880		13:32:49		Bolsa de Madrid
720	7.2860		13:33:56		Bolsa de Madrid
792	7.2880		13:33:56		Bolsa de Madrid
500	7.2880		13:33:56		Bolsa de Madrid
1050	7.3060		13:41:06		Bolsa de Madrid
956	7.3060		13:41:06		Bolsa de Madrid
752	7.3220		13:41:28		Bolsa de Madrid
740	7.3200		13:41:29		Bolsa de Madrid
740	7.3180		13:46:34		Bolsa de Madrid
580	7.3160		13:47:41		Bolsa de Madrid
580	7.3140		13:47:45		Bolsa de Madrid
555	7.3100		13:47:45		Bolsa de Madrid
630	7.3180		13:51:10		Bolsa de Madrid
570	7.3180		13:54:01		Bolsa de Madrid
849	7.3160		13:54:01		Bolsa de Madrid
780	7.3160		13:54:01		Bolsa de Madrid
820	7.3160		13:58:16		Bolsa de Madrid
771	7.3120		14:00:36		Bolsa de Madrid
379	7.3140		14:00:36		Bolsa de Madrid
500	7.3140		14:00:36		Bolsa de Madrid
593	7.3120		14:00:36		Bolsa de Madrid
560	7.3080		14:03:34		Bolsa de Madrid
2	7.3060		14:04:36		Bolsa de Madrid
742	7.3060		14:04:36		Bolsa de Madrid
597	7.3040		14:06:24		Bolsa de Madrid
400	7.2980		14:07:12		Bolsa de Madrid
180	7.2980		14:07:12		Bolsa de Madrid
164	7.3000		14:14:10		Bolsa de Madrid
756	7.3000		14:14:10		Bolsa de Madrid
1200	7.2980		14:14:48		Bolsa de Madrid
392	7.3000		14:14:48		Bolsa de Madrid
732	7.3000		14:14:48		Bolsa de Madrid
1138	7.2980		14:14:48		Bolsa de Madrid
362	7.2980		14:19:51		Bolsa de Madrid
468	7.2980		14:19:51		Bolsa de Madrid
613	7.2960		14:20:42		Bolsa de Madrid
570	7.2920		14:22:13		Bolsa de Madrid
993	7.2920		14:22:13		Bolsa de Madrid
497	7.2920		14:28:14		Bolsa de Madrid
423	7.2920		14:28:35		Bolsa de Madrid
791	7.2900		14:28:38		Bolsa de Madrid
940	7.2860		14:28:43		Bolsa de Madrid
382	7.2980		14:31:12		Bolsa de Madrid
368	7.2980		14:31:12		Bolsa de Madrid
1049	7.2980		14:32:23		Bolsa de Madrid
1022	7.2980		14:32:23		Bolsa de Madrid
382	7.2980		14:32:23		Bolsa de Madrid
830	7.3000		14:37:17		Bolsa de Madrid
1119	7.3020		14:37:17		Bolsa de Madrid
950	7.3000		14:37:17		Bolsa de Madrid
1028	7.3000		14:37:17		Bolsa de Madrid
500	7.3000		14:40:03		Bolsa de Madrid
1000	7.3000		14:44:21		Bolsa de Madrid
770	7.2980		14:46:12		Bolsa de Madrid
1400	7.2980		14:46:12		Bolsa de Madrid
287	7.3000		14:46:12		Bolsa de Madrid
1133	7.3000		14:46:12		Bolsa de Madrid
6	7.2980		14:46:12		Bolsa de Madrid
261	7.3000		14:48:56		Bolsa de Madrid
630	7.3020		14:51:11		Bolsa de Madrid
935	7.3040		14:51:11		Bolsa de Madrid
664	7.3040		14:51:11		Bolsa de Madrid
500	7.3040		14:51:11		Bolsa de Madrid
500	7.3020		14:51:11		Bolsa de Madrid
617	7.3000		14:52:01		Bolsa de Madrid
36	7.3000		14:52:01		Bolsa de Madrid
830	7.2980		14:55:01		Bolsa de Madrid
773	7.2980		14:55:01		Bolsa de Madrid
732	7.2980		14:55:01		Bolsa de Madrid
1150	7.3020		14:59:11		Bolsa de Madrid
1070	7.3020		14:59:11		Bolsa de Madrid
1150	7.3020		14:59:11		Bolsa de Madrid
710	7.2900		15:02:13		Bolsa de Madrid
705	7.2880		15:02:14		Bolsa de Madrid
850	7.3000		15:07:18		Bolsa de Madrid
965	7.3000		15:08:46		Bolsa de Madrid
500	7.3000		15:08:46		Bolsa de Madrid
1031	7.3000		15:08:46		Bolsa de Madrid
953	7.3000		15:08:46		Bolsa de Madrid
688	7.3000		15:11:31		Bolsa de Madrid
187	7.3000		15:11:31		Bolsa de Madrid
1051	7.3000		15:11:31		Bolsa de Madrid
568	7.2980		15:12:19		Bolsa de Madrid
559	7.2940		15:12:34		Bolsa de Madrid
767	7.2940		15:15:24		Bolsa de Madrid
1379	7.2940		15:15:24		Bolsa de Madrid
640	7.2900		15:16:03		Bolsa de Madrid
580	7.2820		15:16:43		Bolsa de Madrid
688	7.2740		15:17:59		Bolsa de Madrid
710	7.2820		15:19:26		Bolsa de Madrid
800	7.2800		15:19:41		Bolsa de Madrid
174	7.2820		15:19:41		Bolsa de Madrid
500	7.2820		15:19:41		Bolsa de Madrid
944	7.2880		15:22:38		Bolsa de Madrid
950	7.2860		15:23:31		Bolsa de Madrid
315	7.2880		15:26:32		Bolsa de Madrid
800	7.2920		15:27:24		Bolsa de Madrid
100	7.2920		15:27:24		Bolsa de Madrid
500	7.2920		15:27:24		Bolsa de Madrid
194	7.2900		15:27:26		Bolsa de Madrid
686	7.2900		15:27:32		Bolsa de Madrid
980	7.2960		15:30:01		Bolsa de Madrid
1350	7.3060		15:33:26		Bolsa de Madrid
1150	7.3060		15:33:26		Bolsa de Madrid
1250	7.3040		15:33:28		Bolsa de Madrid
898	7.3020		15:34:44		Bolsa de Madrid
383	7.3040		15:36:09		Bolsa de Madrid
806	7.3040		15:36:09		Bolsa de Madrid
630	7.3000		15:36:09		Bolsa de Madrid
735	7.2980		15:38:09		Bolsa de Madrid
610	7.2960		15:39:58		Bolsa de Madrid
200	7.2960		15:39:58		Bolsa de Madrid
617	7.2960		15:40:37		Bolsa de Madrid
754	7.2960		15:40:55		Bolsa de Madrid
590	7.2940		15:40:55		Bolsa de Madrid
315	7.2960		15:40:55		Bolsa de Madrid
404	7.2920		15:43:03		Bolsa de Madrid
316	7.2920		15:43:03		Bolsa de Madrid
690	7.2900		15:43:38		Bolsa de Madrid
830	7.2960		15:45:41		Bolsa de Madrid
1104	7.2960		15:45:59		Bolsa de Madrid
279	7.2980		15:46:35		Bolsa de Madrid
471	7.2980		15:46:44		Bolsa de Madrid
595	7.2940		15:47:40		Bolsa de Madrid
713	7.2920		15:47:48		Bolsa de Madrid
593	7.2920		15:50:36		Bolsa de Madrid
620	7.2920		15:50:36		Bolsa de Madrid
771	7.2920		15:50:36		Bolsa de Madrid
780	7.2920		15:50:36		Bolsa de Madrid
740	7.2980		15:53:43		Bolsa de Madrid
336	7.2960		15:53:49		Bolsa de Madrid
274	7.2960		15:54:24		Bolsa de Madrid
716	7.2960		15:54:38		Bolsa de Madrid
600	7.2940		15:54:38		Bolsa de Madrid
740	7.2980		15:57:10		Bolsa de Madrid
18	7.2980		15:57:59		Bolsa de Madrid
888	7.2980		15:57:59		Bolsa de Madrid
805	7.2960		15:57:59		Bolsa de Madrid
776	7.2940		15:58:40		Bolsa de Madrid
711	7.2960		16:00:21		Bolsa de Madrid
727	7.2940		16:00:25		Bolsa de Madrid
500	7.2940		16:01:35		Bolsa de Madrid
731	7.2920		16:02:20		Bolsa de Madrid
5	7.2940		16:02:20		Bolsa de Madrid
1420	7.2920		16:02:20		Bolsa de Madrid
373	7.2960		16:05:48		Bolsa de Madrid
267	7.2960		16:05:48		Bolsa de Madrid
1107	7.2960		16:06:30		Bolsa de Madrid
850	7.2980		16:07:59		Bolsa de Madrid
1300	7.2980		16:07:59		Bolsa de Madrid
234	7.2980		16:07:59		Bolsa de Madrid
900	7.2960		16:07:59		Bolsa de Madrid
190	7.2960		16:08:14		Bolsa de Madrid
500	7.2960		16:08:14		Bolsa de Madrid
500	7.2960		16:12:05		Bolsa de Madrid
140	7.2960		16:12:05		Bolsa de Madrid
80	7.2960		16:12:05		Bolsa de Madrid
220	7.2960		16:12:05		Bolsa de Madrid
850	7.2960		16:12:05		Bolsa de Madrid
730	7.2940		16:12:12		Bolsa de Madrid
546	7.2960		16:12:12		Bolsa de Madrid
500	7.2960		16:12:12		Bolsa de Madrid
750	7.2920		16:13:17		Bolsa de Madrid
409	7.2940		16:13:17		Bolsa de Madrid
500	7.2920		16:13:17		Bolsa de Madrid
400	7.2900		16:13:22		Bolsa de Madrid
190	7.2900		16:13:22		Bolsa de Madrid
904	7.2840		16:15:10		Bolsa de Madrid
717	7.2820		16:15:19		Bolsa de Madrid
118	7.2800		16:15:24		Bolsa de Madrid
572	7.2800		16:15:24		Bolsa de Madrid
198	7.2740		16:16:06		Bolsa de Madrid
362	7.2740		16:17:04		Bolsa de Madrid
400	7.2720		16:17:04		Bolsa de Madrid
650	7.2720		16:17:04		Bolsa de Madrid
620	7.2680		16:18:53		Bolsa de Madrid
640	7.2680		16:19:03		Bolsa de Madrid
793	7.2660		16:19:05		Bolsa de Madrid
770	7.2640		16:19:37		Bolsa de Madrid
556	7.2660		16:19:37		Bolsa de Madrid
631	7.2660		16:19:37		Bolsa de Madrid
769	7.2680		16:20:53		Bolsa de Madrid
750	7.2640		16:20:53		Bolsa de Madrid
590	7.2620		16:21:05		Bolsa de Madrid
184	7.2600		16:21:57		Bolsa de Madrid
753	7.2600		16:22:09		Bolsa de Madrid
41	7.2600		16:22:09		Bolsa de Madrid
44	7.2600		16:22:09		Bolsa de Madrid
314	7.2600		16:22:41		Bolsa de Madrid
500	7.2600		16:22:41		Bolsa de Madrid
628	7.2560		16:22:41		Bolsa de Madrid
671	7.2520		16:23:51		Bolsa de Madrid
1100	7.2580		16:25:09		Bolsa de Madrid
300	7.2560		16:25:11		Bolsa de Madrid
560	7.2560		16:25:31		Bolsa de Madrid
1000	7.2540		16:26:17		Bolsa de Madrid
640	7.2540		16:26:19		Bolsa de Madrid
236	7.2540		16:26:19		Bolsa de Madrid
564	7.2540		16:26:41		Bolsa de Madrid
729	7.2540		16:26:45		Bolsa de Madrid
21	7.2540		16:26:45		Bolsa de Madrid
629	7.2540		16:27:14		Bolsa de Madrid
597	7.2500		16:27:17		Bolsa de Madrid
297	7.2480		16:27:50		Bolsa de Madrid
353	7.2480		16:27:50		Bolsa de Madrid
880	7.2500		16:28:56		Bolsa de Madrid
1100	7.2600		16:29:25		Bolsa de Madrid
213	7.2600		16:29:51		Bolsa de Madrid
787	7.2600		16:29:51		Bolsa de Madrid
910	7.2580		16:29:51		Bolsa de Madrid
1050	7.2580		16:29:51		Bolsa de Madrid

Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 648.5206		1,186,000
Bolsa de Madrid		€7.2970		315,176

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQFLFBVBFEFBB

Date		Source	Headline
2nd Apr 2024	5:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	2:39 pm	RNS	Total Voting Rights
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	1:55 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	3:02 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	10:57 am	RNS	Annual Financial Report
4th Mar 2024	5:42 pm	RNS	Director/PDMR Shareholding
29th Feb 2024	4:32 pm	RNS	Total Voting Rights
29th Feb 2024	7:00 am	RNS	IAG FY 2023 Results
31st Jan 2024	2:00 pm	RNS	Total Voting Rights
3rd Jan 2024	12:45 pm	RNS	Total Voting Rights
8th Dec 2023	10:41 am	RNS	Director/PDMR Shareholding
5th Dec 2023	2:39 pm	RNS	Total Voting Rights
21st Nov 2023	7:44 am	RNS	IAG Capital Markets Day 2023
1st Nov 2023	9:06 am	RNS	Total Voting Rights
27th Oct 2023	7:00 am	RNS	IAG Announces 3rd Quarter Results
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
2nd Aug 2023	1:27 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:00 pm	RNS	Total Voting Rights
28th Jul 2023	7:00 am	RNS	IAG Interim Management Report to June 30 2023
28th Jul 2023	7:00 am	RNS	IAG converts six B787-10 and one A350-900 options
11th Jul 2023	1:36 pm	RNS	Completion of share purchase programme
10th Jul 2023	6:27 pm	RNS	Transaction in Own Shares
7th Jul 2023	5:44 pm	RNS	Transaction in Own Shares
7th Jul 2023	7:00 am	RNS	Transaction in Own Shares
5th Jul 2023	6:17 pm	RNS	Transaction in Own Shares
4th Jul 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Jul 2023	6:23 pm	RNS	Transaction in Own Shares
3rd Jul 2023	7:00 am	RNS	Transaction in Own Shares
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	11:33 am	RNS	IAG converts A320neo family options to firm orders
30th Jun 2023	7:00 am	RNS	Transaction in Own Shares
28th Jun 2023	6:09 pm	RNS	Transaction in Own Shares
28th Jun 2023	7:00 am	RNS	Transaction in Own Shares
27th Jun 2023	7:00 am	RNS	Transaction in Own Shares
26th Jun 2023	7:00 am	RNS	Transaction in Own Shares
22nd Jun 2023	6:17 pm	RNS	Transaction in Own Shares
21st Jun 2023	6:19 pm	RNS	Transaction in Own Shares
21st Jun 2023	7:00 am	RNS	Transaction in Own Shares
20th Jun 2023	7:00 am	RNS	Transaction in Own Shares
19th Jun 2023	7:00 am	RNS	Transaction in Own Shares
16th Jun 2023	9:03 am	RNS	Share purchase programme
15th Jun 2023	1:34 pm	RNS	Result of AGM
31st May 2023	2:00 pm	RNS	Total Voting Rights
26th May 2023	1:10 pm	RNS	Completion of share purchase programme
25th May 2023	6:20 pm	RNS	Transaction in Own Shares
25th May 2023	7:00 am	RNS	Transaction in Own Shares
24th May 2023	7:00 am	RNS	Transaction in Own Shares
22nd May 2023	5:41 pm	RNS	Transaction in Own Shares

Latest Share Chat

International Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account