Latest Share Chat

International Airlines Regulatory News (IAG)

International Airlines Information

Buy IAG Shares
Add IAG to Watchlist
Add IAG to Alert

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 176.30

Bid: 176.75

Ask: 176.85

Change: 0.15 (0.09%)

Spread: 0.10 (0.057%)

Open: 177.75

High: 178.70

Low: 174.65

Prev. Close: 176.15

Last checked at -

Transaction in Own Shares

28 Sep 2018 17:34

RNS Number : 4210C

International Cons Airlines Group

28 September 2018

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 September 2018 it purchased 1,485,250 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
1,177,000	LSE		£6.4840		£6.6600
308,250	Bolsa de Madrid		€7.2980		€7.4900

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 66,999,925 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,990,989,369 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
28 September 2018






LEI: 959800TZHQRUSH1ESL13













Schedule of Purchases


Shares purchased:	1,485,250
Date of purchases:	28-Sep-18
Investment firm:	Deutsche Bank AG, London branch


Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
480	652.2000		08:00:05		LSE
41	652.2000		08:00:05		LSE
49	652.2000		08:00:24		LSE
870	652.2000		08:00:24		LSE
207	652.4000		08:00:24		LSE
353	652.4000		08:00:24		LSE
890	652.0000		08:00:24		LSE
570	651.6000		08:00:32		LSE
600	651.4000		08:00:40		LSE
422	651.2000		08:00:43		LSE
128	651.2000		08:00:43		LSE
590	651.0000		08:00:43		LSE
128	650.8000		08:00:43		LSE
592	650.8000		08:00:43		LSE
640	650.6000		08:00:44		LSE
30	650.2000		08:01:56		LSE
870	650.2000		08:01:56		LSE
1150	650.2000		08:01:56		LSE
1100	650.2000		08:02:10		LSE
650	650.2000		08:02:14		LSE
770	650.2000		08:02:14		LSE
228	650.0000		08:02:20		LSE
662	650.0000		08:02:20		LSE
1050	650.2000		08:02:20		LSE
590	650.0000		08:02:21		LSE
970	650.0000		08:02:21		LSE
1100	650.0000		08:02:21		LSE
720	650.0000		08:02:21		LSE
1300	649.8000		08:02:26		LSE
890	649.6000		08:02:26		LSE
580	649.6000		08:02:26		LSE
810	648.6000		08:02:31		LSE
580	648.4000		08:02:44		LSE
700	648.4000		08:03:08		LSE
800	648.6000		08:03:40		LSE
790	648.8000		08:03:40		LSE
162	649.0000		08:03:56		LSE
448	649.0000		08:03:56		LSE
423	649.6000		08:04:07		LSE
495	650.4000		08:04:11		LSE
979	650.6000		08:04:44		LSE
121	650.6000		08:04:44		LSE
1150	650.8000		08:04:44		LSE
577	650.8000		08:04:44		LSE
473	650.8000		08:04:44		LSE
910	650.6000		08:05:08		LSE
1000	650.8000		08:05:08		LSE
700	650.8000		08:05:11		LSE
950	650.6000		08:05:11		LSE
1100	650.4000		08:05:11		LSE
1100	650.6000		08:05:11		LSE
850	650.4000		08:05:12		LSE
1000	650.2000		08:05:31		LSE
810	650.6000		08:05:55		LSE
1250	650.4000		08:05:55		LSE
255	650.4000		08:05:55		LSE
641	650.4000		08:05:55		LSE
404	650.4000		08:05:55		LSE
97	650.4000		08:06:02		LSE
853	650.4000		08:06:02		LSE
910	650.2000		08:06:02		LSE
570	650.4000		08:06:02		LSE
809	651.0000		08:06:57		LSE
191	651.0000		08:06:57		LSE
105	650.8000		08:06:57		LSE
1145	650.8000		08:06:57		LSE
16	651.0000		08:06:57		LSE
750	651.0000		08:06:57		LSE
568	651.2000		08:06:57		LSE
66	651.2000		08:06:57		LSE
1300	651.0000		08:06:57		LSE
735	651.0000		08:06:57		LSE
515	651.0000		08:06:57		LSE
1256	651.0000		08:06:58		LSE
294	651.0000		08:06:58		LSE
630	651.0000		08:07:02		LSE
770	650.8000		08:07:10		LSE
1100	650.8000		08:07:10		LSE
576	651.0000		08:07:35		LSE
1700	651.0000		08:07:42		LSE
603	651.6000		08:07:56		LSE
890	651.4000		08:08:01		LSE
960	651.2000		08:08:01		LSE
302	651.6000		08:08:01		LSE
650	651.6000		08:08:01		LSE
98	651.6000		08:08:01		LSE
1350	651.4000		08:08:01		LSE
850	651.4000		08:08:01		LSE
1000	651.2000		08:08:04		LSE
890	651.0000		08:08:07		LSE
281	650.8000		08:08:07		LSE
369	650.8000		08:08:07		LSE
720	650.6000		08:08:08		LSE
650	650.4000		08:08:13		LSE
90	650.2000		08:08:17		LSE
470	650.2000		08:08:17		LSE
570	650.0000		08:08:46		LSE
550	650.0000		08:08:46		LSE
770	650.4000		08:08:46		LSE
990	651.0000		08:09:17		LSE
288	651.2000		08:09:17		LSE
750	651.2000		08:09:17		LSE
12	651.2000		08:09:17		LSE
650	651.0000		08:09:17		LSE
286	651.2000		08:09:17		LSE
750	651.2000		08:09:17		LSE
1300	650.8000		08:09:31		LSE
750	650.8000		08:09:31		LSE
1000	651.0000		08:09:31		LSE
600	651.0000		08:09:31		LSE
299	651.2000		08:09:31		LSE
1000	650.8000		08:09:31		LSE
760	650.6000		08:09:41		LSE
820	650.4000		08:09:55		LSE
1200	651.0000		08:10:36		LSE
13	651.2000		08:10:36		LSE
867	651.2000		08:10:36		LSE
255	651.2000		08:10:36		LSE
880	651.6000		08:11:02		LSE
1350	651.6000		08:11:12		LSE
690	651.6000		08:11:12		LSE
90	651.6000		08:11:12		LSE
690	651.6000		08:11:12		LSE
600	651.6000		08:11:12		LSE
391	651.6000		08:11:12		LSE
359	651.6000		08:11:12		LSE
890	651.6000		08:11:12		LSE
310	651.6000		08:11:12		LSE
1200	652.6000		08:11:28		LSE
750	652.8000		08:11:28		LSE
250	652.8000		08:11:28		LSE
250	652.8000		08:11:28		LSE
850	652.8000		08:11:28		LSE
684	652.6000		08:11:28		LSE
566	652.6000		08:11:28		LSE
82	652.6000		08:11:32		LSE
508	652.6000		08:11:32		LSE
1100	652.6000		08:11:51		LSE
950	652.6000		08:11:51		LSE
150	652.6000		08:11:51		LSE
770	652.6000		08:11:51		LSE
1000	652.6000		08:12:41		LSE
1150	652.6000		08:12:41		LSE
54	652.8000		08:12:41		LSE
750	652.8000		08:12:41		LSE
746	652.8000		08:12:41		LSE
746	652.8000		08:12:41		LSE
1200	652.8000		08:12:41		LSE
517	653.2000		08:13:16		LSE
263	653.2000		08:13:16		LSE
1300	653.2000		08:13:16		LSE
89	653.0000		08:13:16		LSE
1161	653.0000		08:13:16		LSE
550	653.2000		08:13:16		LSE
750	653.2000		08:13:16		LSE
1300	653.2000		08:13:16		LSE
960	653.0000		08:13:16		LSE
1850	652.8000		08:13:36		LSE
196	652.6000		08:13:36		LSE
790	652.4000		08:13:36		LSE
590	652.2000		08:13:36		LSE
610	652.0000		08:13:47		LSE
953	653.2000		08:15:34		LSE
597	653.2000		08:15:34		LSE
300	653.4000		08:15:34		LSE
950	653.4000		08:15:34		LSE
750	653.4000		08:15:34		LSE
1000	653.2000		08:15:34		LSE
850	653.2000		08:15:34		LSE
1400	653.2000		08:16:13		LSE
660	653.0000		08:16:13		LSE
350	653.2000		08:16:13		LSE
750	653.2000		08:16:13		LSE
550	653.2000		08:16:13		LSE
1250	653.2000		08:16:13		LSE
926	654.2000		08:17:37		LSE
324	654.2000		08:17:37		LSE
780	654.2000		08:17:37		LSE
750	654.2000		08:17:37		LSE
750	654.2000		08:17:37		LSE
320	654.2000		08:17:37		LSE
547	655.4000		08:19:29		LSE
582	655.4000		08:19:29		LSE
870	655.4000		08:19:29		LSE
750	655.6000		08:19:47		LSE
750	655.6000		08:19:47		LSE
500	655.6000		08:19:47		LSE
750	655.6000		08:19:50		LSE
545	655.6000		08:19:50		LSE
1031	655.6000		08:19:50		LSE
551	655.8000		08:20:01		LSE
599	655.8000		08:20:01		LSE
1200	655.8000		08:20:01		LSE
1200	655.8000		08:20:01		LSE
308	656.0000		08:20:03		LSE
740	656.0000		08:20:03		LSE
240	656.0000		08:20:03		LSE
740	656.0000		08:20:03		LSE
510	656.0000		08:20:03		LSE
589	656.0000		08:20:04		LSE
530	656.0000		08:20:04		LSE
740	656.6000		08:20:09		LSE
310	656.6000		08:20:09		LSE
1650	656.6000		08:20:19		LSE
1350	656.6000		08:20:19		LSE
900	657.0000		08:20:21		LSE
750	657.4000		08:20:23		LSE
179	657.4000		08:20:23		LSE
995	657.4000		08:20:23		LSE
355	657.4000		08:20:23		LSE
355	657.4000		08:20:23		LSE
500	657.4000		08:20:23		LSE
95	657.4000		08:20:23		LSE
1478	657.4000		08:20:24		LSE
172	657.4000		08:20:24		LSE
800	657.4000		08:20:24		LSE
550	657.4000		08:20:24		LSE
1300	657.8000		08:20:38		LSE
820	657.8000		08:20:38		LSE
1500	658.0000		08:20:53		LSE
265	658.0000		08:20:53		LSE
1050	658.4000		08:20:57		LSE
1000	658.4000		08:20:57		LSE
400	658.4000		08:20:57		LSE
840	658.2000		08:20:57		LSE
1000	658.6000		08:21:02		LSE
482	658.6000		08:21:02		LSE
1250	658.8000		08:21:04		LSE
1050	658.8000		08:21:04		LSE
1200	659.0000		08:21:09		LSE
1200	659.4000		08:21:48		LSE
580	659.4000		08:21:48		LSE
743	659.4000		08:21:48		LSE
27	659.4000		08:21:48		LSE
385	659.4000		08:21:48		LSE
715	659.4000		08:21:48		LSE
960	659.4000		08:21:49		LSE
140	659.4000		08:21:49		LSE
940	659.8000		08:22:04		LSE
950	659.6000		08:22:15		LSE
363	659.6000		08:22:15		LSE
556	659.6000		08:22:16		LSE
1150	660.4000		08:22:47		LSE
282	660.6000		08:22:47		LSE
688	660.6000		08:22:47		LSE
910	661.0000		08:22:49		LSE
810	660.8000		08:22:49		LSE
1200	660.6000		08:22:49		LSE
273	660.8000		08:22:49		LSE
527	660.8000		08:22:49		LSE
240	661.4000		08:22:52		LSE
630	661.4000		08:22:52		LSE
500	661.2000		08:22:52		LSE
390	661.2000		08:22:52		LSE
620	661.0000		08:22:56		LSE
840	661.0000		08:23:30		LSE
810	660.8000		08:23:30		LSE
1400	661.2000		08:23:53		LSE
1100	661.0000		08:23:53		LSE
901	661.0000		08:24:08		LSE
89	661.0000		08:24:08		LSE
500	660.8000		08:24:08		LSE
210	660.8000		08:24:08		LSE
850	660.6000		08:24:11		LSE
435	661.6000		08:25:19		LSE
615	661.6000		08:25:19		LSE
1300	661.6000		08:25:19		LSE
1300	661.6000		08:25:19		LSE
710	661.4000		08:25:20		LSE
640	661.2000		08:25:20		LSE
569	661.4000		08:25:20		LSE
481	661.4000		08:25:20		LSE
710	661.4000		08:25:43		LSE
670	662.0000		08:25:45		LSE
730	662.8000		08:25:54		LSE
1250	663.0000		08:25:54		LSE
1315	662.8000		08:26:00		LSE
94	662.8000		08:26:00		LSE
41	662.8000		08:26:00		LSE
1000	663.0000		08:26:00		LSE
780	663.2000		08:26:02		LSE
650	663.0000		08:26:02		LSE
654	663.2000		08:26:02		LSE
680	663.2000		08:26:13		LSE
632	662.8000		08:26:17		LSE
720	662.6000		08:26:30		LSE
640	662.4000		08:26:55		LSE
375	662.4000		08:26:55		LSE
605	662.4000		08:26:55		LSE
870	662.2000		08:26:55		LSE
700	662.0000		08:26:55		LSE
770	662.2000		08:26:58		LSE
616	661.2000		08:27:09		LSE
645	661.0000		08:27:20		LSE
600	660.8000		08:27:20		LSE
130	660.8000		08:27:20		LSE
841	660.2000		08:28:23		LSE
359	660.2000		08:28:23		LSE
910	660.0000		08:28:23		LSE
720	659.8000		08:28:23		LSE
750	660.0000		08:28:23		LSE
120	660.0000		08:28:23		LSE
630	660.0000		08:28:23		LSE
190	660.2000		08:28:23		LSE
1000	659.8000		08:28:23		LSE
750	660.0000		08:28:23		LSE
463	660.0000		08:28:23		LSE
157	659.6000		08:28:56		LSE
750	659.6000		08:28:56		LSE
11	659.6000		08:28:56		LSE
244	659.6000		08:28:56		LSE
620	659.2000		08:28:59		LSE
840	659.0000		08:28:59		LSE
710	659.6000		08:29:39		LSE
790	660.4000		08:30:26		LSE
90	660.4000		08:30:26		LSE
750	660.2000		08:30:26		LSE
500	660.2000		08:30:26		LSE
250	660.2000		08:30:26		LSE
524	660.4000		08:30:26		LSE
526	660.4000		08:30:26		LSE
1100	660.2000		08:30:53		LSE
700	660.2000		08:30:53		LSE
1200	660.2000		08:30:53		LSE
76	660.2000		08:31:06		LSE
1324	660.2000		08:31:06		LSE
119	660.2000		08:31:06		LSE
500	660.2000		08:31:06		LSE
31	660.2000		08:31:06		LSE
260	660.6000		08:31:20		LSE
500	660.6000		08:31:20		LSE
139	660.6000		08:31:20		LSE
292	660.6000		08:31:20		LSE
569	660.6000		08:31:31		LSE
351	660.6000		08:31:31		LSE
469	660.6000		08:31:31		LSE
630	660.4000		08:32:01		LSE
352	660.4000		08:32:01		LSE
750	660.4000		08:32:01		LSE
298	660.4000		08:32:01		LSE
452	660.4000		08:32:01		LSE
598	660.4000		08:32:01		LSE
630	660.2000		08:32:24		LSE
750	660.2000		08:32:24		LSE
700	660.2000		08:32:24		LSE
716	660.8000		08:32:45		LSE
434	660.8000		08:32:45		LSE
150	661.0000		08:32:48		LSE
640	661.0000		08:32:48		LSE
730	661.0000		08:32:53		LSE
900	661.0000		08:32:54		LSE
990	661.2000		08:33:15		LSE
304	661.0000		08:33:15		LSE
500	661.0000		08:33:15		LSE
196	661.0000		08:33:15		LSE
696	661.2000		08:33:15		LSE
591	661.2000		08:33:15		LSE
213	661.2000		08:33:15		LSE
980	661.0000		08:33:15		LSE
870	660.8000		08:33:15		LSE
307	660.6000		08:33:17		LSE
943	660.6000		08:33:17		LSE
34	660.4000		08:34:42		LSE
750	660.4000		08:34:42		LSE
1012	661.0000		08:35:58		LSE
388	661.0000		08:35:58		LSE
314	661.0000		08:35:58		LSE
786	661.0000		08:35:58		LSE
604	661.0000		08:35:58		LSE
896	661.0000		08:35:58		LSE
896	661.0000		08:35:58		LSE
579	661.0000		08:35:58		LSE
51	661.0000		08:35:58		LSE
51	661.0000		08:35:58		LSE
51	661.0000		08:35:58		LSE
51	661.0000		08:35:58		LSE
102	661.0000		08:35:58		LSE
51	661.0000		08:35:58		LSE
64	661.0000		08:35:58		LSE
320	660.8000		08:35:58		LSE
500	660.8000		08:35:58		LSE
880	660.8000		08:35:58		LSE
1500	661.6000		08:36:53		LSE
567	661.6000		08:36:53		LSE
483	661.6000		08:36:53		LSE
1361	661.6000		08:36:53		LSE
296	661.6000		08:36:53		LSE
93	661.6000		08:36:53		LSE
135	661.6000		08:36:53		LSE
1015	661.6000		08:37:09		LSE
1050	661.6000		08:37:09		LSE
264	661.4000		08:37:10		LSE
936	661.4000		08:37:10		LSE
425	661.6000		08:37:10		LSE
505	661.6000		08:37:10		LSE
320	661.6000		08:37:10		LSE
540	661.6000		08:37:10		LSE
325	661.6000		08:37:50		LSE
750	661.6000		08:37:50		LSE
419	661.6000		08:37:51		LSE
653	661.8000		08:38:55		LSE
747	661.8000		08:38:55		LSE
1102	661.6000		08:38:55		LSE
348	661.6000		08:38:55		LSE
983	661.8000		08:38:55		LSE
750	661.8000		08:38:55		LSE
531	661.8000		08:38:55		LSE
750	661.8000		08:38:55		LSE
317	661.6000		08:38:55		LSE
81	661.6000		08:38:55		LSE
1152	661.6000		08:38:56		LSE
242	661.6000		08:38:56		LSE
292	661.6000		08:38:56		LSE
917	661.8000		08:39:14		LSE
1050	661.8000		08:39:52		LSE
750	661.8000		08:39:52		LSE
650	661.8000		08:39:52		LSE
38	661.8000		08:39:52		LSE
518	661.8000		08:39:52		LSE
594	661.8000		08:39:52		LSE
844	661.8000		08:39:52		LSE
750	661.8000		08:39:52		LSE
466	661.6000		08:40:40		LSE
750	661.6000		08:40:40		LSE
500	661.8000		08:40:40		LSE
511	661.6000		08:40:40		LSE
43	661.8000		08:40:40		LSE
750	661.8000		08:40:40		LSE
611	661.8000		08:40:40		LSE
750	661.8000		08:40:40		LSE
400	661.8000		08:40:41		LSE
400	661.8000		08:40:42		LSE
750	661.8000		08:40:42		LSE
750	661.8000		08:40:42		LSE
939	661.6000		08:41:26		LSE
1850	661.4000		08:41:26		LSE
750	661.4000		08:41:26		LSE
554	661.6000		08:41:26		LSE
404	661.6000		08:41:26		LSE
42	661.6000		08:41:26		LSE
708	661.6000		08:41:26		LSE
442	661.6000		08:41:26		LSE
1350	661.4000		08:41:26		LSE
371	661.6000		08:41:26		LSE
750	661.6000		08:41:26		LSE
29	661.6000		08:41:26		LSE
1348	661.4000		08:41:26		LSE
278	661.4000		08:41:26		LSE
855	661.2000		08:41:26		LSE
295	661.2000		08:41:26		LSE
650	660.0000		08:41:39		LSE
760	659.8000		08:41:39		LSE
760	660.2000		08:42:55		LSE
810	660.2000		08:43:37		LSE
531	660.0000		08:43:37		LSE
219	660.0000		08:43:37		LSE
750	660.2000		08:43:37		LSE
90	660.2000		08:43:37		LSE
708	660.0000		08:43:37		LSE
660	660.2000		08:43:37		LSE
750	660.2000		08:43:37		LSE
440	660.2000		08:43:37		LSE
440	660.2000		08:43:37		LSE
750	660.2000		08:43:37		LSE
692	660.0000		08:43:37		LSE
650	660.0000		08:43:37		LSE
522	661.4000		08:45:14		LSE
1012	661.4000		08:45:27		LSE
266	661.4000		08:45:27		LSE
1169	661.6000		08:45:39		LSE
1300	662.0000		08:46:19		LSE
973	662.0000		08:46:19		LSE
578	662.0000		08:46:20		LSE
576	662.4000		08:46:38		LSE
1255	662.4000		08:46:39		LSE
1250	662.2000		08:46:41		LSE
878	662.0000		08:46:41		LSE
272	662.0000		08:46:41		LSE
43	662.2000		08:46:41		LSE
750	662.2000		08:46:41		LSE
507	662.2000		08:46:41		LSE
60	662.2000		08:46:41		LSE
750	662.2000		08:46:41		LSE
503	662.2000		08:46:41		LSE
87	662.2000		08:46:41		LSE
276	662.0000		08:46:41		LSE
824	662.0000		08:46:41		LSE
750	662.0000		08:46:41		LSE
30	662.0000		08:46:41		LSE
1250	661.8000		08:46:41		LSE
34	661.6000		08:47:09		LSE
336	661.6000		08:47:13		LSE
1080	661.6000		08:47:13		LSE
336	661.6000		08:47:13		LSE
750	661.6000		08:47:13		LSE
114	661.6000		08:47:13		LSE
750	661.6000		08:47:13		LSE
717	661.4000		08:47:23		LSE
263	661.4000		08:47:23		LSE
500	662.2000		08:48:19		LSE
210	662.2000		08:48:19		LSE
388	662.2000		08:48:19		LSE
572	662.2000		08:48:19		LSE
960	662.2000		08:48:19		LSE
40	662.2000		08:48:19		LSE
890	662.2000		08:48:19		LSE
1300	662.0000		08:48:43		LSE
1250	662.0000		08:48:43		LSE
750	662.0000		08:48:43		LSE
600	662.0000		08:48:43		LSE
1500	663.2000		08:49:58		LSE
618	663.2000		08:49:58		LSE
382	663.2000		08:49:58		LSE
744	663.2000		08:49:58		LSE
1126	663.2000		08:49:58		LSE
415	663.2000		08:49:58		LSE
555	663.2000		08:49:58		LSE
431	663.0000		08:49:58		LSE
569	663.0000		08:49:58		LSE
1500	664.0000		08:50:35		LSE
1150	664.0000		08:50:35		LSE
780	663.8000		08:50:36		LSE
1400	663.8000		08:50:36		LSE
1550	663.6000		08:50:36		LSE
1150	663.6000		08:51:08		LSE
249	663.6000		08:51:08		LSE
750	663.6000		08:51:08		LSE
64	663.6000		08:51:08		LSE
660	663.4000		08:51:08		LSE
850	663.2000		08:51:09		LSE
770	663.0000		08:51:14		LSE
640	662.6000		08:51:22		LSE
633	662.4000		08:51:22		LSE
217	662.4000		08:51:22		LSE
850	663.4000		08:51:52		LSE
300	663.4000		08:51:52		LSE
750	663.4000		08:51:52		LSE
550	663.4000		08:51:52		LSE
698	663.4000		08:52:21		LSE
72	663.4000		08:52:21		LSE
346	663.2000		08:52:21		LSE
704	663.2000		08:52:21		LSE
163	663.4000		08:52:21		LSE
750	663.4000		08:52:21		LSE
17	663.4000		08:52:21		LSE
900	663.0000		08:52:37		LSE
4	662.8000		08:52:39		LSE
200	662.6000		08:53:25		LSE
400	662.6000		08:53:25		LSE
190	662.6000		08:53:25		LSE
10	662.6000		08:53:27		LSE
940	662.6000		08:53:27		LSE
361	663.4000		08:54:17		LSE
989	663.4000		08:54:17		LSE
750	663.6000		08:54:17		LSE
290	663.6000		08:54:17		LSE
610	663.6000		08:54:17		LSE
420	663.6000		08:54:17		LSE
1050	663.6000		08:54:17		LSE
127	663.4000		08:56:19		LSE
1273	663.4000		08:56:19		LSE
585	663.2000		08:56:19		LSE
486	663.2000		08:56:19		LSE
529	663.2000		08:56:19		LSE
750	663.4000		08:56:19		LSE
518	663.4000		08:56:19		LSE
82	663.4000		08:56:19		LSE
266	663.4000		08:56:19		LSE
577	663.4000		08:56:19		LSE
750	663.4000		08:56:19		LSE
1050	663.4000		08:56:19		LSE
471	663.4000		08:56:19		LSE
289	663.4000		08:56:19		LSE
331	663.4000		08:56:19		LSE
29	663.4000		08:56:19		LSE
940	663.4000		08:56:19		LSE
179	663.4000		08:56:19		LSE
1200	664.0000		08:57:05		LSE
1100	664.0000		08:57:05		LSE
583	664.2000		08:57:05		LSE
310	664.2000		08:57:05		LSE
800	664.0000		08:57:15		LSE
1000	664.0000		08:57:23		LSE
1600	664.0000		08:57:23		LSE
374	664.0000		08:57:23		LSE
726	664.0000		08:57:25		LSE
1250	664.0000		08:57:25		LSE
846	664.0000		08:57:50		LSE
286	664.0000		08:57:50		LSE
232	664.0000		08:57:57		LSE
302	664.0000		08:57:57		LSE
1250	663.8000		08:57:58		LSE
1023	663.6000		08:58:01		LSE
427	663.6000		08:58:01		LSE
884	663.8000		08:58:01		LSE
303	663.8000		08:58:01		LSE
750	663.8000		08:58:01		LSE
151	663.8000		08:58:01		LSE
1650	663.4000		08:58:31		LSE
1100	663.4000		08:59:49		LSE
554	663.6000		08:59:49		LSE
750	663.6000		08:59:49		LSE
750	663.6000		08:59:49		LSE
273	663.6000		08:59:49		LSE
90	663.6000		08:59:49		LSE
403	663.6000		08:59:49		LSE
407	663.6000		08:59:49		LSE
1600	663.4000		09:01:04		LSE
516	663.6000		09:01:04		LSE
516	663.6000		09:01:04		LSE
318	663.6000		09:01:04		LSE
347	663.6000		09:01:04		LSE
750	663.6000		09:01:04		LSE
760	663.4000		09:01:32		LSE
750	663.4000		09:01:32		LSE
90	663.4000		09:01:32		LSE
750	663.6000		09:01:32		LSE
551	663.6000		09:01:32		LSE
499	663.6000		09:01:32		LSE
980	663.4000		09:01:32		LSE
701	663.6000		09:01:32		LSE
750	663.6000		09:01:32		LSE
750	663.6000		09:01:32		LSE
520	663.4000		09:01:32		LSE
124	663.2000		09:01:33		LSE
181	663.0000		09:02:36		LSE
1369	663.0000		09:02:36		LSE
750	663.0000		09:02:36		LSE
576	663.2000		09:02:36		LSE
623	663.2000		09:02:36		LSE
51	663.2000		09:02:36		LSE
1000	663.0000		09:02:36		LSE
940	663.2000		09:02:38		LSE
950	663.6000		09:02:45		LSE
351	663.4000		09:02:45		LSE
307	663.4000		09:02:45		LSE
22	663.4000		09:03:13		LSE
950	663.4000		09:03:13		LSE
1400	663.6000		09:03:29		LSE
1100	663.6000		09:03:29		LSE
685	663.4000		09:03:39		LSE
155	663.4000		09:03:39		LSE
788	663.2000		09:04:07		LSE
262	663.2000		09:04:07		LSE
930	663.2000		09:04:07		LSE
920	663.0000		09:04:08		LSE
957	664.2000		09:06:46		LSE
43	664.2000		09:06:46		LSE
1000	664.2000		09:06:46		LSE
379	664.2000		09:06:46		LSE
21	664.2000		09:06:46		LSE
729	664.2000		09:06:46		LSE
379	664.2000		09:06:46		LSE
742	664.2000		09:06:46		LSE
1300	664.2000		09:06:46		LSE
1065	664.6000		09:06:52		LSE
379	664.6000		09:06:52		LSE
750	664.8000		09:07:32		LSE
880	664.8000		09:07:32		LSE
426	665.0000		09:07:59		LSE
974	665.0000		09:07:59		LSE
550	665.0000		09:07:59		LSE
550	665.0000		09:07:59		LSE
1500	665.0000		09:08:03		LSE
1150	664.8000		09:08:03		LSE
100	664.8000		09:08:03		LSE
1000	665.0000		09:08:03		LSE
1366	665.0000		09:08:03		LSE
34	665.0000		09:08:33		LSE
213	665.0000		09:08:36		LSE
1737	665.0000		09:08:36		LSE
750	665.0000		09:08:36		LSE
700	665.0000		09:08:36		LSE
354	665.0000		09:08:36		LSE
1750	664.8000		09:09:04		LSE
129	665.0000		09:09:04		LSE
750	665.0000		09:09:04		LSE
750	665.0000		09:09:04		LSE
830	665.0000		09:09:04		LSE
420	665.0000		09:09:04		LSE
531	664.8000		09:09:04		LSE
1019	664.8000		09:09:13		LSE
1050	664.8000		09:09:13		LSE
497	664.6000		09:09:20		LSE
1003	664.6000		09:09:20		LSE
1297	664.6000		09:09:20		LSE
750	664.6000		09:09:20		LSE
362	664.6000		09:09:20		LSE
708	664.8000		09:09:20		LSE
1250	664.8000		09:10:14		LSE
760	664.6000		09:10:24		LSE
940	665.4000		09:10:58		LSE
813	665.2000		09:10:58		LSE
903	665.4000		09:11:13		LSE
99	665.4000		09:11:13		LSE
48	665.4000		09:11:13		LSE
450	665.4000		09:11:13		LSE
237	665.2000		09:11:16		LSE
450	665.4000		09:11:16		LSE
750	665.4000		09:11:16		LSE
367	665.4000		09:11:16		LSE
750	665.4000		09:11:16		LSE
464	665.4000		09:11:16		LSE
750	665.2000		09:11:22		LSE
346	665.2000		09:11:22		LSE
1050	665.0000		09:11:30		LSE
484	664.8000		09:11:35		LSE
703	664.6000		09:11:36		LSE
700	665.8000		09:12:35		LSE
1050	665.8000		09:12:35		LSE
1229	665.6000		09:12:46		LSE
121	665.6000		09:12:46		LSE
1499	665.6000		09:12:46		LSE
617	665.6000		09:12:46		LSE
139	665.4000		09:13:29		LSE
691	665.4000		09:13:29		LSE
351	665.2000		09:14:24		LSE
1450	665.2000		09:14:24		LSE
781	665.2000		09:14:32		LSE
750	665.2000		09:14:32		LSE
1000	665.0000		09:14:32		LSE
1050	665.0000		09:15:42		LSE
800	665.0000		09:15:42		LSE
800	665.0000		09:15:42		LSE
500	665.0000		09:15:42		LSE
518	665.0000		09:15:59		LSE
482	665.0000		09:15:59		LSE
1250	665.0000		09:16:42		LSE
850	665.0000		09:16:42		LSE
790	665.0000		09:16:42		LSE
1300	665.0000		09:16:42		LSE
486	665.0000		09:16:44		LSE
254	665.0000		09:16:44		LSE
486	665.0000		09:16:44		LSE
750	665.0000		09:16:44		LSE
750	665.0000		09:16:44		LSE
148	664.8000		09:16:57		LSE
197	664.8000		09:17:00		LSE
688	664.8000		09:17:00		LSE
617	664.8000		09:17:13		LSE
920	664.8000		09:17:13		LSE
822	664.8000		09:17:59		LSE
750	664.8000		09:17:59		LSE
793	664.8000		09:17:59		LSE
200	664.8000		09:17:59		LSE
1900	664.6000		09:18:51		LSE
1740	664.6000		09:18:51		LSE
633	664.6000		09:18:51		LSE
750	664.8000		09:18:51		LSE
364	664.8000		09:18:51		LSE
412	664.8000		09:18:51		LSE
328	664.8000		09:18:51		LSE
448	664.8000		09:18:51		LSE
374	664.8000		09:18:51		LSE
344	665.2000		09:19:44		LSE
850	665.2000		09:19:44		LSE
1250	665.0000		09:20:09		LSE
2100	665.0000		09:20:09		LSE
1450	664.8000		09:20:38		LSE
790	664.6000		09:20:54		LSE
192	664.6000		09:20:54		LSE
808	664.6000		09:21:28		LSE
750	664.8000		09:21:28		LSE
1550	664.6000		09:21:46		LSE
1650	664.6000		09:21:46		LSE
1650	664.6000		09:21:46		LSE
930	664.4000		09:21:48		LSE
950	664.2000		09:22:34		LSE
350	664.2000		09:22:34		LSE
600	664.2000		09:22:35		LSE
50	664.2000		09:22:37		LSE
1050	664.4000		09:23:30		LSE
1350	664.2000		09:23:32		LSE
434	664.4000		09:23:32		LSE
352	664.4000		09:23:32		LSE
750	664.4000		09:23:32		LSE
750	664.4000		09:23:32		LSE
30	664.4000		09:23:32		LSE
688	664.4000		09:23:32		LSE
347	664.4000		09:23:32		LSE
1300	664.2000		09:23:34		LSE
207	664.2000		09:23:34		LSE
1100	664.0000		09:24:46		LSE
1400	664.0000		09:24:46		LSE
140	663.8000		09:24:52		LSE
1100	663.8000		09:24:52		LSE
150	663.8000		09:25:00		LSE
840	663.6000		09:25:44		LSE
49	664.0000		09:27:08		LSE
466	664.0000		09:27:59		LSE
834	664.0000		09:27:59		LSE
750	664.2000		09:27:59		LSE
549	664.2000		09:27:59		LSE
201	664.2000		09:27:59		LSE
750	664.2000		09:27:59		LSE
265	664.2000		09:27:59		LSE
817	664.0000		09:27:59		LSE
250	664.0000		09:28:13		LSE
600	664.0000		09:28:29		LSE
83	664.0000		09:28:29		LSE
512	664.2000		09:28:29		LSE
359	664.2000		09:28:29		LSE
650	664.2000		09:28:29		LSE
750	664.2000		09:28:29		LSE
1100	664.2000		09:28:54		LSE
50	664.2000		09:28:54		LSE
15	664.4000		09:29:02		LSE
1050	664.2000		09:29:08		LSE
187	664.2000		09:29:36		LSE
913	664.2000		09:29:36		LSE
1350	664.2000		09:29:36		LSE
1350	664.2000		09:29:36		LSE
643	665.0000		09:30:11		LSE
1407	665.0000		09:30:55		LSE
750	665.0000		09:30:55		LSE
240	665.0000		09:30:55		LSE
360	665.0000		09:30:55		LSE
600	665.0000		09:30:55		LSE
488	665.4000		09:31:07		LSE
750	665.4000		09:31:07		LSE
245	665.4000		09:31:07		LSE
1592	665.4000		09:31:07		LSE
258	665.4000		09:31:07		LSE
910	665.2000		09:31:07		LSE
600	665.4000		09:31:07		LSE
245	665.4000		09:31:07		LSE
420	665.4000		09:31:07		LSE
335	665.4000		09:31:07		LSE
245	665.4000		09:31:07		LSE
750	665.4000		09:31:07		LSE
1578	665.2000		09:31:08		LSE
222	665.2000		09:31:08		LSE
980	665.0000		09:31:09		LSE
1200	665.0000		09:31:45		LSE
1150	665.0000		09:31:45		LSE
959	664.8000		09:32:06		LSE
391	664.8000		09:32:06		LSE
1434	664.8000		09:32:06		LSE
1000	664.8000		09:32:06		LSE
920	665.0000		09:32:28		LSE
699	665.0000		09:32:31		LSE
41	665.0000		09:32:31		LSE
910	665.0000		09:32:34		LSE
1050	664.6000		09:32:38		LSE
335	664.2000		09:33:12		LSE
487	664.2000		09:33:12		LSE
146	664.0000		09:33:14		LSE
907	664.0000		09:33:14		LSE
600	664.0000		09:33:16		LSE
90	664.0000		09:33:16		LSE
100	663.8000		09:33:18		LSE
900	663.8000		09:33:20		LSE
430	663.6000		09:33:29		LSE
741	663.2000		09:33:36		LSE
219	663.2000		09:33:36		LSE
1125	663.2000		09:35:38		LSE
25	663.2000		09:35:38		LSE
1200	663.2000		09:35:38		LSE
1200	663.2000		09:35:38		LSE
292	663.2000		09:35:38		LSE
456	663.2000		09:35:38		LSE
920	663.2000		09:35:38		LSE
24	663.2000		09:35:38		LSE
484	663.2000		09:36:16		LSE
750	663.2000		09:36:16		LSE
341	663.2000		09:36:16		LSE
750	663.2000		09:36:16		LSE
341	663.2000		09:36:17		LSE
276	663.0000		09:36:22		LSE
534	663.0000		09:36:22		LSE
1250	663.0000		09:36:22		LSE
1350	662.8000		09:36:39		LSE
1200	662.6000		09:36:50		LSE
1650	663.4000		09:37:27		LSE
1150	663.4000		09:37:28		LSE
1300	663.2000		09:38:16		LSE
950	663.2000		09:38:16		LSE
10	663.2000		09:38:16		LSE
740	663.2000		09:38:16		LSE
750	663.2000		09:38:16		LSE
870	663.2000		09:38:16		LSE
1600	663.2000		09:38:51		LSE
1100	663.0000		09:39:49		LSE
750	663.0000		09:39:49		LSE
350	663.0000		09:39:49		LSE
1100	662.8000		09:39:49		LSE
1350	662.6000		09:39:49		LSE
1250	663.4000		09:40:58		LSE
145	663.4000		09:41:00		LSE
888	663.4000		09:41:00		LSE
750	663.4000		09:41:00		LSE
577	663.4000		09:41:33		LSE
1400	663.6000		09:43:32		LSE
284	663.6000		09:43:32		LSE
1216	663.6000		09:43:32		LSE
50	663.6000		09:43:32		LSE
1200	663.4000		09:44:06		LSE
146	663.4000		09:44:06		LSE
629	663.6000		09:44:06		LSE
850	663.6000		09:44:06		LSE
750	663.6000		09:44:06		LSE
750	663.6000		09:44:06		LSE
135	663.6000		09:44:06		LSE
407	663.6000		09:44:06		LSE
379	663.6000		09:44:06		LSE
602	663.6000		09:44:06		LSE
750	663.6000		09:44:06		LSE
596	663.6000		09:44:06		LSE
704	663.6000		09:44:06		LSE
1400	663.6000		09:44:06		LSE
68	663.4000		09:44:13		LSE
2032	663.4000		09:44:48		LSE
261	663.4000		09:44:48		LSE
750	663.4000		09:44:48		LSE
750	663.4000		09:44:48		LSE
189	663.4000		09:44:48		LSE
1411	663.2000		09:45:25		LSE
239	663.2000		09:45:25		LSE
740	663.2000		09:45:25		LSE
365	663.0000		09:45:27		LSE
785	663.0000		09:45:27		LSE
1400	663.2000		09:45:57		LSE
1550	663.0000		09:46:33		LSE
344	663.0000		09:46:33		LSE
484	663.0000		09:46:33		LSE
750	663.2000		09:47:13		LSE
950	663.2000		09:47:13		LSE
750	663.2000		09:47:13		LSE
62	663.0000		09:47:29		LSE
1431	662.8000		09:47:29		LSE
777	663.0000		09:47:29		LSE
473	663.0000		09:47:29		LSE
1180	663.0000		09:48:20		LSE
70	663.0000		09:48:20		LSE
750	663.0000		09:48:20		LSE
600	663.0000		09:48:20		LSE
1100	663.0000		09:48:52		LSE
219	662.8000		09:48:52		LSE
432	663.4000		09:51:29		LSE
800	663.4000		09:51:29		LSE
68	663.4000		09:51:29		LSE
1303	663.4000		09:51:29		LSE
397	663.4000		09:51:39		LSE
750	663.4000		09:51:39		LSE
500	663.4000		09:51:39		LSE
500	663.4000		09:51:39		LSE
993	663.4000		09:51:39		LSE
40	663.4000		09:51:41		LSE
717	663.4000		09:51:41		LSE
151	663.2000		09:51:41		LSE
99	663.2000		09:51:41		LSE
568	663.4000		09:51:41		LSE
582	663.4000		09:51:41		LSE
800	663.2000		09:51:41		LSE
168	663.4000		09:51:41		LSE
750	663.4000		09:51:41		LSE
432	663.4000		09:51:41		LSE
577	663.4000		09:51:41		LSE
750	663.4000		09:51:41		LSE
547	663.4000		09:51:41		LSE
1065	663.4000		09:51:52		LSE
335	663.4000		09:51:52		LSE
943	663.4000		09:52:33		LSE
563	663.4000		09:52:33		LSE
1300	663.4000		09:52:55		LSE
1000	663.4000		09:52:55		LSE
250	663.4000		09:52:55		LSE
452	663.2000		09:53:05		LSE
328	663.2000		09:53:05		LSE
84	663.2000		09:53:05		LSE
505	663.2000		09:53:05		LSE
750	663.2000		09:53:05		LSE
140	663.0000		09:53:10		LSE
265	663.0000		09:53:10		LSE
745	663.0000		09:53:10		LSE
971	662.8000		09:53:26		LSE
108	662.8000		09:53:26		LSE
202	662.8000		09:53:26		LSE
19	662.8000		09:53:26		LSE
1350	663.2000		09:54:31		LSE
1050	663.0000		09:54:52		LSE
188	663.0000		09:54:52		LSE
285	663.0000		09:54:52		LSE
627	663.0000		09:54:52		LSE
750	663.0000		09:55:36		LSE
307	663.0000		09:55:36		LSE
740	662.8000		09:55:37		LSE
750	662.8000		09:55:37		LSE
450	662.8000		09:55:37		LSE
750	663.0000		09:56:21		LSE
278	663.0000		09:56:21		LSE
1200	662.8000		09:56:42		LSE
1250	662.6000		09:56:42		LSE
860	662.6000		09:57:11		LSE
750	662.6000		09:57:11		LSE
240	662.6000		09:57:11		LSE
484	662.6000		09:57:11		LSE
750	662.6000		09:57:11		LSE
750	662.6000		09:57:11		LSE
750	663.0000		09:58:36		LSE
319	663.0000		09:58:36		LSE
462	663.0000		09:58:36		LSE
443	663.0000		09:59:01		LSE
296	663.0000		09:59:01		LSE
266	662.8000		09:59:12		LSE
704	662.8000		09:59:12		LSE
930	662.8000		09:59:12		LSE
1250	663.0000		09:59:36		LSE
1450	663.0000		10:00:04		LSE
964	663.0000		10:00:04		LSE
336	663.0000		10:00:04		LSE
552	663.0000		10:00:04		LSE
548	663.0000		10:00:04		LSE
552	663.0000		10:00:04		LSE
72	663.0000		10:01:23		LSE
333	663.0000		10:01:23		LSE
488	663.0000		10:01:23		LSE
307	663.0000		10:01:23		LSE
373	663.0000		10:01:23		LSE
750	663.0000		10:01:23		LSE
527	663.0000		10:01:23		LSE
175	663.0000		10:01:23		LSE
750	663.0000		10:01:23		LSE
153	663.2000		10:01:43		LSE
543	663.2000		10:01:43		LSE
404	663.2000		10:01:43		LSE
500	663.4000		10:01:57		LSE
170	663.4000		10:01:57		LSE
330	663.2000		10:01:57		LSE
593	663.4000		10:02:08		LSE
347	663.4000		10:02:25		LSE
753	663.4000		10:02:25		LSE
590	663.2000		10:02:25		LSE
333	663.2000		10:02:55		LSE
377	663.2000		10:02:55		LSE
609	663.2000		10:02:55		LSE
391	663.2000		10:02:55		LSE
585	663.2000		10:03:43		LSE
750	663.2000		10:03:43		LSE
396	663.2000		10:03:43		LSE
577	663.2000		10:03:43		LSE
396	663.2000		10:03:43		LSE
546	663.2000		10:03:48		LSE
399	663.2000		10:03:48		LSE
420	663.2000		10:04:46		LSE
750	663.2000		10:04:46		LSE
437	663.2000		10:04:46		LSE
1600	663.0000		10:04:46		LSE
960	663.0000		10:04:46		LSE
117	662.8000		10:04:55		LSE
643	662.8000		10:04:55		LSE
117	662.8000		10:04:55		LSE
703	662.8000		10:04:55		LSE
613	662.8000		10:05:20		LSE
267	662.8000		10:05:20		LSE
80	662.8000		10:05:29		LSE
1950	663.2000		10:05:57		LSE
1450	663.2000		10:05:57		LSE
119	663.2000		10:06:15		LSE
750	663.2000		10:06:15		LSE
1274	663.2000		10:06:15		LSE
750	663.2000		10:06:15		LSE
657	663.2000		10:06:15		LSE
407	663.2000		10:06:15		LSE
750	663.6000		10:06:51		LSE
820	663.6000		10:07:00		LSE
330	663.6000		10:07:00		LSE
839	663.8000		10:07:13		LSE
411	663.8000		10:07:13		LSE
198	663.6000		10:07:28		LSE
1072	663.6000		10:07:28		LSE
413	663.8000		10:09:10		LSE
737	663.8000		10:09:10		LSE
750	663.8000		10:09:10		LSE
450	663.8000		10:09:20		LSE
750	663.8000		10:09:20		LSE
577	663.8000		10:09:29		LSE
233	663.8000		10:09:53		LSE
950	663.8000		10:09:53		LSE
300	663.8000		10:09:53		LSE
1	663.8000		10:09:53		LSE
588	663.8000		10:09:53		LSE
498	663.8000		10:09:53		LSE
952	663.8000		10:09:53		LSE
1250	663.8000		10:10:22		LSE
750	664.2000		10:10:39		LSE
305	664.2000		10:10:39		LSE
1199	664.4000		10:10:54		LSE
850	664.4000		10:10:56		LSE
927	665.0000		10:11:59		LSE
750	665.0000		10:12:04		LSE
344	665.0000		10:12:04		LSE
1200	665.2000		10:13:02		LSE
750	665.2000		10:13:02		LSE
250	665.2000		10:13:02		LSE
316	665.2000		10:13:02		LSE
950	665.2000		10:13:04		LSE
435	665.2000		10:13:12		LSE
750	665.2000		10:13:12		LSE
750	665.2000		10:13:12		LSE
693	665.2000		10:13:12		LSE
1101	665.2000		10:13:20		LSE
199	665.2000		10:13:20		LSE
750	665.2000		10:13:20		LSE
750	665.2000		10:13:20		LSE
750	665.2000		10:13:29		LSE
688	665.2000		10:13:29		LSE
750	665.2000		10:13:29		LSE
733	665.0000		10:13:48		LSE
367	665.0000		10:13:48		LSE
1100	664.8000		10:13:48		LSE
750	664.8000		10:13:48		LSE
250	664.8000		10:13:48		LSE
366	664.8000		10:13:48		LSE
750	664.8000		10:13:48		LSE
503	665.0000		10:13:48		LSE
740	664.6000		10:13:50		LSE
850	664.8000		10:14:51		LSE
1000	664.4000		10:15:10		LSE
366	664.2000		10:15:29		LSE
304	664.2000		10:15:29		LSE
681	664.2000		10:15:29		LSE
269	664.2000		10:15:30		LSE
219	664.4000		10:16:02		LSE
940	664.6000		10:16:30		LSE
504	664.6000		10:16:30		LSE
596	664.6000		10:16:30		LSE
593	664.8000		10:17:37		LSE
517	664.8000		10:17:37		LSE
1074	664.8000		10:18:16		LSE
376	664.8000		10:18:16		LSE
750	664.8000		10:18:16		LSE
269	664.8000		10:18:16		LSE
31	664.8000		10:18:16		LSE
750	664.8000		10:18:16		LSE
270	664.8000		10:18:16		LSE
750	664.8000		10:18:18		LSE
750	664.8000		10:18:38		LSE
607	664.8000		10:18:40		LSE
393	664.8000		10:18:40		LSE
2000	665.2000		10:19:14		LSE
2000	665.2000		10:19:15		LSE
2000	665.2000		10:19:20		LSE
750	665.2000		10:19:45		LSE
750	665.2000		10:20:00		LSE
1550	665.0000		10:20:30		LSE
1350	664.8000		10:20:30		LSE
412	665.0000		10:20:30		LSE
688	665.0000		10:20:30		LSE
1000	664.8000		10:20:34		LSE
130	664.6000		10:20:34		LSE
750	664.6000		10:20:43		LSE
520	664.6000		10:20:43		LSE
750	664.6000		10:20:43		LSE
960	665.0000		10:21:24		LSE
203	665.2000		10:21:24		LSE
750	665.2000		10:21:24		LSE
47	665.2000		10:21:24		LSE
716	665.2000		10:21:56		LSE
334	665.2000		10:21:56		LSE
1200	665.4000		10:22:44		LSE
293	665.4000		10:22:44		LSE
750	665.4000		10:22:44		LSE
750	665.4000		10:22:44		LSE
57	665.4000		10:22:44		LSE
1100	665.6000		10:23:16		LSE
333	665.6000		10:23:25		LSE
744	665.6000		10:23:25		LSE
123	665.6000		10:23:25		LSE
1450	665.4000		10:23:28		LSE
930	665.2000		10:23:28		LSE
650	665.4000		10:23:28		LSE
416	665.4000		10:23:28		LSE
128	665.4000		10:23:28		LSE
750	665.4000		10:23:28		LSE
448	665.6000		10:23:28		LSE
539	665.2000		10:24:01		LSE
351	665.2000		10:24:01		LSE
990	665.8000		10:25:05		LSE
995	665.8000		10:25:11		LSE
1100	665.6000		10:26:06		LSE
750	665.6000		10:26:06		LSE
800	665.6000		10:26:06		LSE
1050	665.8000		10:27:05		LSE
750	665.8000		10:27:05		LSE
500	665.8000		10:27:05		LSE
474	666.0000		10:27:16		LSE
750	666.0000		10:27:16		LSE
750	666.0000		10:27:16		LSE
1400	665.8000		10:27:16		LSE
857	665.8000		10:27:30		LSE
682	666.0000		10:28:40		LSE
2287	666.0000		10:28:40		LSE
541	666.0000		10:28:40		LSE
484	666.0000		10:28:40		LSE
18	666.0000		10:28:40		LSE
953	666.0000		10:28:42		LSE
1150	665.8000		10:28:44		LSE
950	665.6000		10:28:46		LSE
960	665.6000		10:30:01		LSE
750	665.6000		10:30:01		LSE
400	665.6000		10:30:01		LSE
350	665.6000		10:30:01		LSE
466	665.6000		10:30:14		LSE
465	665.6000		10:30:50		LSE
913	665.4000		10:30:57		LSE
750	665.4000		10:30:57		LSE
1198	665.4000		10:30:57		LSE
1232	665.2000		10:30:58		LSE
568	665.2000		10:30:58		LSE
379	665.2000		10:31:01		LSE
335	665.2000		10:31:01		LSE
950	665.0000		10:31:27		LSE
550	665.0000		10:31:27		LSE
526	665.2000		10:31:27		LSE
750	665.2000		10:31:27		LSE
301	665.2000		10:31:27		LSE
481	665.4000		10:33:23		LSE
286	665.4000		10:33:23		LSE
509	665.4000		10:33:24		LSE
286	665.4000		10:33:24		LSE
476	665.4000		10:33:25		LSE
512	665.4000		10:33:27		LSE
1000	665.4000		10:33:31		LSE
750	665.4000		10:33:31		LSE
284	665.4000		10:33:31		LSE
116	665.4000		10:33:31		LSE
710	665.2000		10:33:56		LSE
450	665.0000		10:33:56		LSE
276	665.0000		10:33:56		LSE
328	665.0000		10:33:56		LSE
96	665.0000		10:33:56		LSE
509	665.0000		10:33:56		LSE
750	665.0000		10:33:56		LSE
91	665.2000		10:33:56		LSE
815	665.4000		10:34:37		LSE
55	665.4000		10:34:37		LSE
430	665.4000		10:34:37		LSE
733	665.4000		10:36:04		LSE
717	665.4000		10:36:04		LSE
910	665.4000		10:36:04		LSE
190	665.4000		10:36:04		LSE
650	665.4000		10:36:04		LSE
67	665.4000		10:36:04		LSE
1333	665.4000		10:36:04		LSE
925	665.4000		10:36:04		LSE
55	665.4000		10:36:31		LSE
947	665.2000		10:36:50		LSE
303	665.2000		10:36:50		LSE
338	665.0000		10:36:50		LSE
970	665.2000		10:36:50		LSE
430	665.2000		10:36:50		LSE
750	665.2000		10:36:50		LSE
420	665.2000		10:36:50		LSE
750	665.2000		10:36:50		LSE
522	665.0000		10:36:53		LSE
333	664.8000		10:36:53		LSE
600	664.8000		10:36:53		LSE
267	664.8000		10:36:53		LSE
930	664.6000		10:37:50		LSE
606	665.0000		10:38:44		LSE
17	665.0000		10:38:44		LSE
377	665.0000		10:38:44		LSE
750	665.0000		10:38:44		LSE
750	665.0000		10:38:44		LSE
750	665.0000		10:38:44		LSE
484	665.0000		10:38:44		LSE
999	664.8000		10:38:55		LSE
251	664.8000		10:38:55		LSE
940	664.6000		10:39:09		LSE
1100	664.8000		10:40:02		LSE
750	664.6000		10:40:16		LSE
1000	664.6000		10:40:16		LSE
986	664.6000		10:41:15		LSE
499	664.6000		10:41:15		LSE
23	664.6000		10:41:15		LSE
750	664.6000		10:41:15		LSE
750	664.6000		10:41:15		LSE
900	664.6000		10:42:11		LSE
3256	664.6000		10:42:11		LSE
1455	664.6000		10:42:11		LSE
750	664.6000		10:42:11		LSE
857	664.4000		10:42:30		LSE
275	664.2000		10:42:32		LSE
727	664.2000		10:42:32		LSE
670	663.8000		10:43:10		LSE
240	663.8000		10:43:56		LSE
1650	663.6000		10:43:56		LSE
550	663.4000		10:43:56		LSE
519	663.8000		10:43:56		LSE
381	663.8000		10:43:56		LSE
596	663.6000		10:43:56		LSE
31	663.6000		10:43:56		LSE
381	663.6000		10:43:56		LSE
187	663.6000		10:43:56		LSE
105	663.6000		10:43:56		LSE
323	664.0000		10:45:10		LSE
457	664.0000		10:45:10		LSE
101	664.0000		10:45:10		LSE
196	664.0000		10:45:10		LSE
1250	664.4000		10:45:33		LSE
687	664.2000		10:45:39		LSE
273	664.2000		10:45:39		LSE
750	664.2000		10:45:39		LSE
750	664.2000		10:45:39		LSE
543	664.2000		10:45:39		LSE
545	664.4000		10:47:30		LSE
316	664.4000		10:47:30		LSE
316	664.4000		10:47:49		LSE
544	664.4000		10:47:49		LSE
750	664.4000		10:47:49		LSE
890	664.2000		10:47:54		LSE
163	664.0000		10:47:54		LSE
1187	664.0000		10:47:54		LSE
750	664.0000		10:47:54		LSE
129	664.0000		10:47:54		LSE
221	664.2000		10:47:54		LSE
740	664.2000		10:47:54		LSE
1	664.2000		10:47:54		LSE
750	664.2000		10:47:54		LSE
89	664.2000		10:47:54		LSE
821	664.4000		10:48:40		LSE
279	664.4000		10:48:40		LSE
750	664.4000		10:48:40		LSE
240	664.4000		10:48:40		LSE
73	664.4000		10:48:40		LSE
750	664.4000		10:48:40		LSE
84	664.0000		10:49:04		LSE
1116	664.0000		10:49:04		LSE
384	663.8000		10:49:04		LSE
446	663.8000		10:49:04		LSE
750	664.0000		10:49:04		LSE
505	664.0000		10:49:04		LSE
377	664.0000		10:49:04		LSE
750	663.8000		10:50:25		LSE
317	663.8000		10:50:25		LSE
750	663.8000		10:50:25		LSE
407	663.8000		10:50:25		LSE
201	664.0000		10:50:25		LSE
166	664.0000		10:51:21		LSE
1084	664.0000		10:51:21		LSE
1150	663.8000		10:51:34		LSE
423	663.8000		10:51:34		LSE
255	663.8000		10:51:34		LSE
424	663.8000		10:51:34		LSE
242	663.8000		10:51:34		LSE
140	663.8000		10:51:34		LSE
750	664.0000		10:51:34		LSE
527	664.0000		10:51:34		LSE
720	663.6000		10:51:34		LSE
88	663.6000		10:51:34		LSE
1200	663.4000		10:53:13		LSE
750	663.4000		10:54:00		LSE
868	663.4000		10:54:00		LSE
750	663.4000		10:54:00		LSE
750	664.0000		10:54:07		LSE
308	664.0000		10:54:07		LSE
750	664.0000		10:54:12		LSE
308	664.0000		10:54:12		LSE
669	664.0000		10:54:12		LSE
577	664.0000		10:55:17		LSE
750	664.0000		10:55:17		LSE
750	664.0000		10:55:17		LSE
1150	664.0000		10:55:22		LSE
242	663.8000		10:56:02		LSE
648	663.8000		10:56:02		LSE
1350	663.6000		10:56:02		LSE
248	663.8000		10:56:02		LSE
550	663.8000		10:56:02		LSE
202	663.8000		10:56:02		LSE
248	663.8000		10:56:02		LSE
1600	663.6000		10:56:02		LSE
930	663.4000		10:56:02		LSE
236	663.2000		10:56:06		LSE
493	663.2000		10:56:06		LSE
432	663.2000		10:56:57		LSE
850	663.2000		10:56:57		LSE
750	663.2000		10:56:57		LSE
870	663.0000		10:57:03		LSE
335	662.8000		10:57:03		LSE
946	663.0000		10:58:09		LSE
54	663.0000		10:58:24		LSE
1400	663.0000		10:59:05		LSE
750	663.0000		10:59:05		LSE
130	663.0000		10:59:05		LSE
1412	663.8000		11:00:04		LSE
288	663.8000		11:00:04		LSE
1500	663.8000		11:00:04		LSE
257	663.8000		11:00:04		LSE
750	663.8000		11:00:13		LSE
750	663.8000		11:00:13		LSE
268	663.8000		11:00:13		LSE
750	664.0000		11:01:00		LSE
944	664.0000		11:01:41		LSE
750	664.0000		11:02:55		LSE
375	664.0000		11:02:55		LSE
1000	664.0000		11:02:55		LSE
750	664.0000		11:02:55		LSE
579	663.8000		11:02:55		LSE
401	663.8000		11:03:02		LSE
1600	663.8000		11:03:02		LSE
750	663.8000		11:03:02		LSE
200	663.8000		11:03:05		LSE
1450	663.8000		11:03:05		LSE
172	663.6000		11:03:16		LSE
733	663.6000		11:03:16		LSE
436	663.6000		11:03:18		LSE
859	663.6000		11:03:18		LSE
850	663.6000		11:03:18		LSE
750	663.6000		11:03:18		LSE
20	663.4000		11:03:44		LSE
950	663.4000		11:03:44		LSE
85	663.2000		11:03:48		LSE
747	663.2000		11:04:20		LSE
138	663.2000		11:04:20		LSE
330	663.2000		11:04:20		LSE
750	663.2000		11:04:56		LSE
880	663.2000		11:04:58		LSE
297	663.2000		11:05:08		LSE
1252	663.2000		11:05:08		LSE
301	663.2000		11:05:08		LSE
48	663.0000		11:05:38		LSE
1002	663.0000		11:05:38		LSE
1250	662.8000		11:05:49		LSE
286	662.6000		11:05:49		LSE
13	662.6000		11:05:49		LSE
1401	662.6000		11:05:49		LSE
750	662.6000		11:05:49		LSE
106	662.6000		11:05:49		LSE
144	662.6000		11:05:49		LSE
428	662.8000		11:05:49		LSE
312	662.8000		11:05:49		LSE
528	662.6000		11:06:54		LSE
292	662.6000		11:07:33		LSE
750	662.6000		11:07:33		LSE
131	662.8000		11:07:33		LSE
750	662.8000		11:07:33		LSE
416	662.8000		11:07:33		LSE
800	662.8000		11:07:40		LSE
750	662.8000		11:07:40		LSE
307	662.8000		11:07:40		LSE
416	662.8000		11:07:40		LSE
521	662.8000		11:07:40		LSE
452	663.0000		11:07:54		LSE
900	662.8000		11:08:14		LSE
750	662.8000		11:08:14		LSE
450	662.6000		11:09:19		LSE
116	662.4000		11:09:29		LSE
218	662.4000		11:09:29		LSE
242	662.4000		11:09:56		LSE
856	662.6000		11:10:41		LSE
20	662.6000		11:10:41		LSE
403	662.8000		11:11:20		LSE
500	662.8000		11:11:20		LSE
47	662.8000		11:11:20		LSE
750	662.8000		11:11:20		LSE
125	662.8000		11:11:28		LSE
285	662.8000		11:11:28		LSE
145	662.8000		11:11:28		LSE
195	662.8000		11:11:28		LSE
750	662.8000		11:11:28		LSE
500	662.8000		11:11:28		LSE
700	662.8000		11:11:28		LSE
350	662.8000		11:11:28		LSE
157	662.8000		11:11:49		LSE
500	662.8000		11:11:49		LSE
333	662.8000		11:11:49		LSE
950	663.0000		11:11:59		LSE
260	662.8000		11:11:59		LSE
2100	663.6000		11:13:34		LSE
750	663.6000		11:13:34		LSE
750	663.6000		11:13:34		LSE
1474	663.6000		11:13:34		LSE
1500	663.4000		11:13:35		LSE
950	663.4000		11:13:35		LSE
268	663.4000		11:13:35		LSE
1700	663.2000		11:13:50		LSE
414	663.0000		11:14:05		LSE
741	663.0000		11:14:05		LSE
1550	663.2000		11:16:55		LSE
750	663.2000		11:16:55		LSE
300	663.2000		11:16:55		LSE
750	663.2000		11:16:55		LSE
884	663.2000		11:16:55		LSE
172	663.2000		11:16:55		LSE
207	663.2000		11:16:55		LSE
483	663.2000		11:16:55		LSE
2000	663.0000		11:17:03		LSE
750	663.0000		11:17:03		LSE
157	662.8000		11:17:06		LSE
742	663.2000		11:17:13		LSE
593	662.8000		11:17:39		LSE
987	662.6000		11:17:39		LSE
830	662.4000		11:17:39		LSE
730	662.0000		11:17:57		LSE
507	662.0000		11:19:16		LSE
243	662.0000		11:19:16		LSE
387	661.8000		11:19:39		LSE
443	661.8000		11:19:39		LSE
700	661.8000		11:19:39		LSE
750	661.8000		11:19:39		LSE
528	661.8000		11:19:39		LSE
17	661.6000		11:19:49		LSE
983	661.6000		11:19:49		LSE
750	661.8000		11:19:49		LSE
333	661.8000		11:19:49		LSE
750	661.4000		11:19:49		LSE
743	661.2000		11:20:16		LSE
800	661.0000		11:20:27		LSE
227	660.6000		11:20:28		LSE
746	660.8000		11:20:57		LSE
743	660.6000		11:21:06		LSE
700	660.4000		11:21:59		LSE
35	660.4000		11:21:59		LSE
220	660.2000		11:21:59		LSE
510	660.2000		11:21:59		LSE
750	661.0000		11:22:22		LSE
389	661.0000		11:22:22		LSE
453	660.8000		11:22:26		LSE
198	660.8000		11:22:43		LSE
69	660.8000		11:23:08		LSE
1750	660.8000		11:23:08		LSE
1295	660.8000		11:23:08		LSE
750	660.8000		11:23:20		LSE
750	660.8000		11:23:20		LSE
146	660.6000		11:23:28		LSE
74	660.6000		11:23:28		LSE
650	660.6000		11:23:28		LSE
399	660.4000		11:23:29		LSE
790	660.0000		11:24:28		LSE
990	660.0000		11:24:30		LSE
200	660.0000		11:24:37		LSE
424	660.0000		11:24:37		LSE
119	660.0000		11:24:37		LSE
13	659.8000		11:24:37		LSE
750	660.0000		11:24:41		LSE
210	660.0000		11:24:41		LSE
797	659.8000		11:24:52		LSE
904	659.6000		11:25:30		LSE
115	659.8000		11:25:45		LSE
327	659.8000		11:25:45		LSE
750	659.8000		11:25:45		LSE
106	659.4000		11:26:21		LSE
584	659.4000		11:26:21		LSE
486	659.6000		11:26:47		LSE
750	659.6000		11:26:47		LSE
192	659.6000		11:26:47		LSE
1000	659.8000		11:27:42		LSE
920	659.6000		11:27:51		LSE
750	659.6000		11:27:58		LSE
275	659.6000		11:27:58		LSE
800	659.4000		11:28:09		LSE
172	659.2000		11:28:39		LSE
978	659.2000		11:28:39		LSE
247	659.4000		11:29:03		LSE
230	659.4000		11:29:03		LSE
750	659.4000		11:29:03		LSE
160	659.2000		11:29:09		LSE
840	659.2000		11:29:09		LSE
221	659.2000		11:29:34		LSE
205	659.2000		11:29:34		LSE
727	659.2000		11:29:34		LSE
750	659.2000		11:30:02		LSE
1000	659.0000		11:30:04		LSE
970	658.8000		11:30:09		LSE
1040	659.2000		11:30:50		LSE
60	659.2000		11:32:28		LSE
258	659.2000		11:32:28		LSE
750	659.2000		11:32:28		LSE
667	659.2000		11:32:28		LSE
25	659.2000		11:33:11		LSE
950	659.2000		11:33:11		LSE
205	659.2000		11:33:11		LSE
750	659.2000		11:33:11		LSE
45	659.2000		11:33:11		LSE
850	659.2000		11:33:11		LSE
550	659.2000		11:33:11		LSE
650	659.2000		11:33:11		LSE
104	659.2000		11:33:11		LSE
750	659.2000		11:33:11		LSE
2000	659.0000		11:33:14		LSE
1200	658.8000		11:33:35		LSE
750	658.8000		11:34:11		LSE
250	658.8000		11:34:11		LSE
700	658.8000		11:34:11		LSE
100	658.8000		11:34:11		LSE
750	658.8000		11:34:11		LSE
82	658.8000		11:34:18		LSE
252	658.8000		11:34:18		LSE
515	658.8000		11:34:18		LSE
168	658.8000		11:34:18		LSE
840	658.6000		11:34:52		LSE
750	658.8000		11:34:52		LSE
33	658.8000		11:34:52		LSE
139	658.4000		11:34:55		LSE
251	658.4000		11:35:31		LSE
208	658.4000		11:35:31		LSE
340	658.4000		11:35:31		LSE
750	658.4000		11:35:31		LSE
799	658.4000		11:35:31		LSE
74	658.4000		11:35:31		LSE
750	658.4000		11:36:34		LSE
750	658.4000		11:36:34		LSE
225	658.4000		11:36:34		LSE
162	658.4000		11:36:34		LSE
440	658.4000		11:36:34		LSE
1050	659.4000		11:37:47		LSE
750	659.4000		11:37:48		LSE
527	659.4000		11:37:48		LSE
750	659.4000		11:38:09		LSE
750	659.4000		11:38:09		LSE
239	659.4000		11:38:09		LSE
139	659.8000		11:38:38		LSE
750	659.8000		11:38:38		LSE
1200	659.6000		11:38:41		LSE
749	659.8000		11:38:41		LSE
690	660.2000		11:39:21		LSE
740	660.2000		11:39:21		LSE
1283	660.4000		11:40:04		LSE
117	660.4000		11:40:04		LSE
960	660.2000		11:40:09		LSE
750	660.0000		11:40:09		LSE
750	660.2000		11:40:09		LSE
363	660.2000		11:40:09		LSE
765	659.8000		11:40:10		LSE
1800	660.0000		11:42:24		LSE
262	659.8000		11:42:24		LSE
688	659.8000		11:42:24		LSE
750	660.0000		11:42:24		LSE
120	660.0000		11:42:24		LSE
482	660.0000		11:42:24		LSE
237	660.0000		11:42:24		LSE
750	660.0000		11:42:24		LSE
448	660.0000		11:42:24		LSE
750	660.0000		11:42:24		LSE
709	659.6000		11:42:24		LSE
591	659.6000		11:42:24		LSE
750	659.4000		11:43:10		LSE
420	659.4000		11:43:10		LSE
51	659.4000		11:43:10		LSE
1140	659.2000		11:43:34		LSE
16	659.2000		11:43:34		LSE
633	658.8000		11:43:48		LSE
367	658.8000		11:43:48		LSE
2050	659.2000		11:45:40		LSE
870	659.0000		11:45:50		LSE
750	659.0000		11:45:50		LSE
306	659.0000		11:45:50		LSE
1099	658.8000		11:46:12		LSE
151	658.8000		11:46:12		LSE
1000	659.2000		11:46:27		LSE
522	659.2000		11:46:27		LSE
578	659.2000		11:46:27		LSE
742	659.2000		11:46:27		LSE
750	659.4000		11:47:58		LSE
1299	660.0000		11:50:03		LSE
1	660.0000		11:50:03		LSE
750	660.0000		11:50:03		LSE
142	660.2000		11:50:09		LSE
295	660.2000		11:50:09		LSE
399	660.2000		11:50:09		LSE
864	660.2000		11:50:09		LSE
383	660.2000		11:50:09		LSE
295	660.2000		11:50:09		LSE
142	660.2000		11:50:09		LSE
295	660.2000		11:50:09		LSE
399	660.2000		11:50:09		LSE
214	660.2000		11:50:09		LSE
55	660.0000		11:50:09		LSE
1645	660.0000		11:50:11		LSE
1600	659.8000		11:50:19		LSE
1473	660.4000		11:51:16		LSE
870	660.2000		11:51:16		LSE
1132	660.0000		11:51:49		LSE
118	660.0000		11:51:49		LSE
750	660.0000		11:51:49		LSE
183	660.0000		11:51:49		LSE
156	660.0000		11:51:56		LSE
802	660.0000		11:51:56		LSE
890	660.0000		11:53:04		LSE
750	660.0000		11:53:04		LSE
250	660.0000		11:53:04		LSE
800	660.0000		11:53:43		LSE
1100	660.0000		11:53:43		LSE
369	660.0000		11:53:43		LSE
262	659.8000		11:54:23		LSE
888	659.8000		11:54:23		LSE
950	659.8000		11:54:23		LSE
250	659.8000		11:54:23		LSE
1400	659.8000		11:55:46		LSE
800	659.8000		11:55:46		LSE
180	659.8000		11:55:46		LSE
176	659.8000		11:56:11		LSE
898	659.8000		11:56:29		LSE
376	659.8000		11:56:29		LSE
69	659.8000		11:56:40		LSE
1450	660.0000		11:58:44		LSE
1850	660.0000		11:58:44		LSE
2666	660.0000		11:58:44		LSE
750	660.0000		11:58:44		LSE
750	660.0000		11:58:44		LSE
909	660.0000		11:59:10		LSE
591	660.0000		11:59:38		LSE
1100	660.0000		11:59:38		LSE
300	660.0000		11:59:38		LSE
112	660.0000		11:59:38		LSE
750	660.0000		11:59:38		LSE
127	660.0000		11:59:51		LSE
152	660.2000		11:59:55		LSE
183	660.2000		11:59:55		LSE
427	660.2000		11:59:55		LSE
1580	659.8000		12:02:17		LSE
370	659.8000		12:02:17		LSE
750	659.8000		12:02:19		LSE
174	659.8000		12:02:24		LSE
750	659.8000		12:02:24		LSE
2338	659.8000		12:02:24		LSE
1400	660.4000		12:03:17		LSE
106	660.4000		12:03:17		LSE
1622	660.4000		12:03:17		LSE
750	660.4000		12:03:17		LSE
750	660.4000		12:03:17		LSE
2195	660.4000		12:03:17		LSE
186	660.2000		12:03:19		LSE
1064	660.2000		12:03:19		LSE
780	659.4000		12:03:45		LSE
990	659.2000		12:04:17		LSE
710	659.0000		12:04:30		LSE
549	658.8000		12:04:42		LSE
501	658.8000		12:04:42		LSE
750	658.8000		12:04:42		LSE
72	658.8000		12:06:09		LSE
978	658.8000		12:06:09		LSE
179	658.8000		12:06:09		LSE
492	658.8000		12:06:11		LSE
229	658.8000		12:06:12		LSE
910	658.6000		12:06:35		LSE
1100	658.6000		12:06:35		LSE
750	658.6000		12:06:35		LSE
750	658.6000		12:06:35		LSE
227	658.8000		12:06:35		LSE
519	658.8000		12:06:35		LSE
984	658.8000		12:07:23		LSE
416	658.8000		12:07:23		LSE
800	658.8000		12:07:23		LSE
750	658.8000		12:07:23		LSE
750	658.8000		12:07:23		LSE
545	658.6000		12:07:36		LSE
555	658.6000		12:07:36		LSE
852	658.4000		12:07:58		LSE
746	658.2000		12:08:27		LSE
75	658.0000		12:08:35		LSE
358	658.0000		12:08:35		LSE
50	658.0000		12:09:12		LSE
327	658.0000		12:10:07		LSE
750	658.0000		12:10:07		LSE
400	658.0000		12:10:07		LSE
990	658.0000		12:10:15		LSE
879	658.2000		12:10:41		LSE
524	658.2000		12:10:41		LSE
93	658.2000		12:10:41		LSE
262	658.2000		12:10:41		LSE
816	658.8000		12:11:13		LSE
734	658.8000		12:11:13		LSE
1450	658.6000		12:11:30		LSE
910	658.4000		12:11:30		LSE
1022	658.6000		12:11:30		LSE
750	658.6000		12:11:30		LSE
196	658.6000		12:11:30		LSE
1140	658.4000		12:12:15		LSE
569	658.6000		12:12:15		LSE
750	658.6000		12:12:15		LSE
251	658.6000		12:12:15		LSE
195	658.2000		12:12:41		LSE
532	658.2000		12:12:41		LSE
718	658.2000		12:12:41		LSE
1204	658.2000		12:13:55		LSE
887	658.2000		12:14:12		LSE
649	658.2000		12:14:20		LSE
117	658.2000		12:14:20		LSE
140	658.2000		12:14:20		LSE
880	658.0000		12:15:01		LSE
750	658.0000		12:15:01		LSE
376	658.0000		12:15:01		LSE
1400	657.8000		12:15:12		LSE
351	657.8000		12:15:12		LSE
634	658.4000		12:15:55		LSE
607	658.4000		12:15:55		LSE
1100	658.2000		12:16:00		LSE
700	658.2000		12:16:00		LSE
750	658.2000		12:16:00		LSE
132	658.2000		12:16:00		LSE
1010	658.2000		12:17:29		LSE
518	658.2000		12:17:29		LSE
95	658.2000		12:17:29		LSE
267	658.2000		12:17:29		LSE
520	658.2000		12:17:29		LSE
750	658.2000		12:18:32		LSE
850	658.2000		12:18:32		LSE
715	658.0000		12:18:41		LSE
210	658.0000		12:18:41		LSE
45	658.0000		12:18:41		LSE
750	658.0000		12:18:41		LSE
240	658.0000		12:18:41		LSE
1155	658.0000		12:18:41		LSE
156	658.0000		12:18:41		LSE
1350	658.2000		12:19:29		LSE
950	658.2000		12:19:29		LSE
750	658.2000		12:19:29		LSE
424	658.2000		12:19:29		LSE
750	658.2000		12:19:29		LSE
221	658.2000		12:19:29		LSE
950	658.0000		12:19:29		LSE
1400	658.0000		12:20:59		LSE
750	658.0000		12:20:59		LSE
900	658.0000		12:20:59		LSE
282	658.0000		12:20:59		LSE
384	658.0000		12:20:59		LSE
806	657.8000		12:21:00		LSE
700	658.0000		12:21:25		LSE
726	7.3280		08:00:24		Bolsa de Madrid
34	7.3280		08:00:24		Bolsa de Madrid
350	7.3260		08:00:30		Bolsa de Madrid
26	7.3260		08:00:30		Bolsa de Madrid
487	7.3220		08:00:40		Bolsa de Madrid
460	7.3180		08:00:43		Bolsa de Madrid
770	7.3080		08:02:26		Bolsa de Madrid
500	7.3040		08:02:26		Bolsa de Madrid
100	7.3060		08:02:26		Bolsa de Madrid
179	7.2980		08:02:31		Bolsa de Madrid
179	7.2980		08:02:31		Bolsa de Madrid
241	7.2980		08:02:31		Bolsa de Madrid
640	7.3200		08:04:40		Bolsa de Madrid
790	7.3160		08:05:11		Bolsa de Madrid
670	7.3180		08:05:11		Bolsa de Madrid
550	7.3140		08:05:20		Bolsa de Madrid
620	7.3220		08:07:12		Bolsa de Madrid
620	7.3220		08:07:12		Bolsa de Madrid
240	7.3220		08:07:33		Bolsa de Madrid
590	7.3240		08:08:07		Bolsa de Madrid
495	7.3220		08:08:07		Bolsa de Madrid
115	7.3220		08:08:07		Bolsa de Madrid
560	7.3200		08:08:08		Bolsa de Madrid
500	7.3200		08:09:31		Bolsa de Madrid
590	7.3180		08:09:39		Bolsa de Madrid
490	7.3200		08:09:39		Bolsa de Madrid
730	7.3380		08:11:51		Bolsa de Madrid
700	7.3380		08:13:36		Bolsa de Madrid
268	7.3380		08:13:36		Bolsa de Madrid
502	7.3380		08:13:36		Bolsa de Madrid
630	7.3360		08:13:36		Bolsa de Madrid
530	7.3320		08:13:47		Bolsa de Madrid
1000	7.3560		08:18:05		Bolsa de Madrid
1100	7.3560		08:18:05		Bolsa de Madrid
4601	7.3800		08:20:10		Bolsa de Madrid
540	7.4160		08:22:10		Bolsa de Madrid
748	7.4160		08:22:10		Bolsa de Madrid
520	7.4260		08:22:49		Bolsa de Madrid
617	7.4340		08:22:52		Bolsa de Madrid
880	7.4280		08:24:08		Bolsa de Madrid
284	7.4520		08:26:00		Bolsa de Madrid
586	7.4520		08:26:00		Bolsa de Madrid
700	7.4500		08:26:00		Bolsa de Madrid
545	7.4540		08:26:13		Bolsa de Madrid
664	7.4440		08:26:55		Bolsa de Madrid
680	7.4200		08:28:23		Bolsa de Madrid
567	7.4100		08:28:59		Bolsa de Madrid
770	7.4240		08:30:09		Bolsa de Madrid
903	7.4260		08:31:40		Bolsa de Madrid
747	7.4240		08:32:01		Bolsa de Madrid
475	7.4320		08:33:15		Bolsa de Madrid
145	7.4320		08:33:15		Bolsa de Madrid
601	7.4300		08:33:15		Bolsa de Madrid
570	7.4280		08:35:58		Bolsa de Madrid
650	7.4260		08:35:58		Bolsa de Madrid
668	7.4280		08:35:58		Bolsa de Madrid
541	7.4340		08:37:24		Bolsa de Madrid
735	7.4360		08:38:55		Bolsa de Madrid
706	7.4380		08:39:52		Bolsa de Madrid
683	7.4420		08:39:52		Bolsa de Madrid
145	7.4400		08:39:52		Bolsa de Madrid
600	7.4400		08:39:52		Bolsa de Madrid
570	7.4320		08:41:26		Bolsa de Madrid
753	7.4180		08:43:37		Bolsa de Madrid
260	7.4380		08:46:41		Bolsa de Madrid
610	7.4380		08:46:41		Bolsa de Madrid
790	7.4360		08:46:41		Bolsa de Madrid
690	7.4340		08:47:16		Bolsa de Madrid
790	7.4320		08:47:23		Bolsa de Madrid
380	7.4340		08:47:23		Bolsa de Madrid
563	7.4340		08:47:23		Bolsa de Madrid
188	7.4380		08:48:44		Bolsa de Madrid
760	7.4540		08:49:58		Bolsa de Madrid
780	7.4600		08:50:36		Bolsa de Madrid
549	7.4460		08:51:22		Bolsa de Madrid
557	7.4520		08:52:37		Bolsa de Madrid
607	7.4480		08:53:27		Bolsa de Madrid
690	7.4540		08:55:30		Bolsa de Madrid
620	7.4600		08:57:23		Bolsa de Madrid
897	7.4580		08:57:25		Bolsa de Madrid
652	7.4560		08:58:01		Bolsa de Madrid
580	7.4520		09:01:33		Bolsa de Madrid
565	7.4500		09:01:33		Bolsa de Madrid
845	7.4540		09:02:38		Bolsa de Madrid
419	7.4540		09:02:38		Bolsa de Madrid
642	7.4580		09:03:15		Bolsa de Madrid
590	7.4580		09:03:39		Bolsa de Madrid
910	7.4760		09:08:03		Bolsa de Madrid
1050	7.4740		09:09:04		Bolsa de Madrid
790	7.4760		09:09:04		Bolsa de Madrid
740	7.4720		09:09:20		Bolsa de Madrid
134	7.4800		09:10:56		Bolsa de Madrid
536	7.4800		09:10:56		Bolsa de Madrid
671	7.4800		09:11:14		Bolsa de Madrid
645	7.4840		09:12:46		Bolsa de Madrid
625	7.4760		09:14:32		Bolsa de Madrid
500	7.4740		09:15:53		Bolsa de Madrid
48	7.4740		09:15:54		Bolsa de Madrid
535	7.4720		09:16:50		Bolsa de Madrid
164	7.4740		09:19:02		Bolsa de Madrid
101	7.4700		09:19:42		Bolsa de Madrid
590	7.4760		09:20:16		Bolsa de Madrid
680	7.4740		09:20:23		Bolsa de Madrid
738	7.4700		09:21:28		Bolsa de Madrid
590	7.4680		09:21:48		Bolsa de Madrid
548	7.4640		09:22:35		Bolsa de Madrid
568	7.4640		09:23:55		Bolsa de Madrid
650	7.4600		09:24:46		Bolsa de Madrid
640	7.4560		09:26:13		Bolsa de Madrid
100	7.4640		09:30:00		Bolsa de Madrid
640	7.4640		09:30:00		Bolsa de Madrid
100	7.4680		09:30:00		Bolsa de Madrid
135	7.4660		09:30:00		Bolsa de Madrid
593	7.4660		09:30:00		Bolsa de Madrid
760	7.4620		09:30:04		Bolsa de Madrid
540	7.4660		09:32:07		Bolsa de Madrid
580	7.4660		09:32:38		Bolsa de Madrid
560	7.4580		09:33:17		Bolsa de Madrid
265	7.4520		09:35:38		Bolsa de Madrid
47	7.4520		09:35:38		Bolsa de Madrid
329	7.4520		09:35:38		Bolsa de Madrid
620	7.4500		09:36:16		Bolsa de Madrid
1000	7.4500		09:38:16		Bolsa de Madrid
705	7.4500		09:38:16		Bolsa de Madrid
642	7.4460		09:39:49		Bolsa de Madrid
580	7.4520		09:44:06		Bolsa de Madrid
660	7.4500		09:44:48		Bolsa de Madrid
680	7.4480		09:45:26		Bolsa de Madrid
180	7.4480		09:45:26		Bolsa de Madrid
691	7.4480		09:46:01		Bolsa de Madrid
697	7.4500		09:47:13		Bolsa de Madrid
750	7.4520		09:48:21		Bolsa de Madrid
135	7.4520		09:48:53		Bolsa de Madrid
335	7.4560		09:50:19		Bolsa de Madrid
500	7.4580		09:50:19		Bolsa de Madrid
371	7.4580		09:50:19		Bolsa de Madrid
549	7.4600		09:51:06		Bolsa de Madrid
550	7.4600		09:53:05		Bolsa de Madrid
542	7.4560		09:53:26		Bolsa de Madrid
606	7.4560		09:53:26		Bolsa de Madrid
650	7.4560		09:57:11		Bolsa de Madrid
412	7.4580		09:58:53		Bolsa de Madrid
422	7.4580		09:58:53		Bolsa de Madrid
356	7.4580		09:58:53		Bolsa de Madrid
424	7.4580		09:59:01		Bolsa de Madrid
422	7.4580		09:59:01		Bolsa de Madrid
1050	7.4620		10:01:34		Bolsa de Madrid
880	7.4660		10:02:25		Bolsa de Madrid
707	7.4620		10:03:43		Bolsa de Madrid
63	7.4660		10:03:43		Bolsa de Madrid
137	7.4640		10:03:43		Bolsa de Madrid
500	7.4640		10:03:43		Bolsa de Madrid
626	7.4560		10:05:29		Bolsa de Madrid
467	7.4620		10:06:26		Bolsa de Madrid
184	7.4660		10:06:51		Bolsa de Madrid
404	7.4660		10:06:51		Bolsa de Madrid
476	7.4700		10:09:29		Bolsa de Madrid
303	7.4700		10:09:29		Bolsa de Madrid
710	7.4700		10:10:00		Bolsa de Madrid
631	7.4700		10:10:00		Bolsa de Madrid
710	7.4840		10:13:12		Bolsa de Madrid
550	7.4800		10:13:48		Bolsa de Madrid
550	7.4740		10:15:10		Bolsa de Madrid
590	7.4720		10:15:22		Bolsa de Madrid
711	7.4780		10:18:16		Bolsa de Madrid
200	7.4800		10:19:20		Bolsa de Madrid
500	7.4800		10:20:30		Bolsa de Madrid
751	7.4760		10:20:38		Bolsa de Madrid
760	7.4840		10:23:29		Bolsa de Madrid
813	7.4840		10:23:29		Bolsa de Madrid
682	7.4880		10:24:58		Bolsa de Madrid
393	7.4900		10:25:05		Bolsa de Madrid
198	7.4900		10:25:05		Bolsa de Madrid
940	7.4900		10:29:00		Bolsa de Madrid
640	7.4900		10:30:57		Bolsa de Madrid
910	7.4900		10:30:57		Bolsa de Madrid
700	7.4880		10:30:57		Bolsa de Madrid
730	7.4840		10:33:56		Bolsa de Madrid
770	7.4860		10:36:50		Bolsa de Madrid
561	7.4840		10:36:50		Bolsa de Madrid
9	7.4840		10:36:50		Bolsa de Madrid
461	7.4820		10:37:50		Bolsa de Madrid
135	7.4820		10:37:50		Bolsa de Madrid
654	7.4820		10:38:55		Bolsa de Madrid
640	7.4780		10:42:32		Bolsa de Madrid
680	7.4760		10:42:32		Bolsa de Madrid
822	7.4780		10:42:32		Bolsa de Madrid
408	7.4740		10:42:32		Bolsa de Madrid
172	7.4740		10:42:32		Bolsa de Madrid
660	7.4700		10:47:59		Bolsa de Madrid
829	7.4760		10:48:47		Bolsa de Madrid
530	7.4760		10:48:47		Bolsa de Madrid
392	7.4760		10:48:47		Bolsa de Madrid
629	7.4700		10:49:04		Bolsa de Madrid
758	7.4700		10:51:21		Bolsa de Madrid
550	7.4660		10:51:34		Bolsa de Madrid
660	7.4660		10:56:02		Bolsa de Madrid
349	7.4640		10:56:02		Bolsa de Madrid
291	7.4640		10:56:02		Bolsa de Madrid
550	7.4600		10:56:57		Bolsa de Madrid
492	7.4600		10:56:57		Bolsa de Madrid
172	7.4600		10:56:57		Bolsa de Madrid
135	7.4600		10:56:57		Bolsa de Madrid
256	7.4600		10:56:57		Bolsa de Madrid
910	7.4660		11:02:55		Bolsa de Madrid
184	7.4680		11:03:12		Bolsa de Madrid
539	7.4660		11:03:12		Bolsa de Madrid
434	7.4660		11:03:29		Bolsa de Madrid
500	7.4660		11:03:29		Bolsa de Madrid
910	7.4620		11:04:58		Bolsa de Madrid
580	7.4540		11:06:54		Bolsa de Madrid
597	7.4580		11:07:33		Bolsa de Madrid
62	7.4580		11:09:19		Bolsa de Madrid
407	7.4580		11:09:19		Bolsa de Madrid
259	7.4580		11:09:19		Bolsa de Madrid
248	7.4600		11:11:39		Bolsa de Madrid
688	7.4600		11:11:39		Bolsa de Madrid
770	7.4660		11:13:50		Bolsa de Madrid
659	7.4640		11:13:50		Bolsa de Madrid
600	7.4620		11:17:03		Bolsa de Madrid
717	7.4600		11:17:03		Bolsa de Madrid
545	7.4460		11:19:49		Bolsa de Madrid
570	7.4400		11:20:27		Bolsa de Madrid
570	7.4340		11:21:59		Bolsa de Madrid
102	7.4380		11:21:59		Bolsa de Madrid
265	7.4360		11:21:59		Bolsa de Madrid
500	7.4360		11:21:59		Bolsa de Madrid
560	7.4300		11:24:52		Bolsa de Madrid
36	7.4280		11:26:01		Bolsa de Madrid
563	7.4280		11:26:01		Bolsa de Madrid
511	7.4260		11:27:44		Bolsa de Madrid
49	7.4260		11:28:03		Bolsa de Madrid
786	7.4240		11:28:03		Bolsa de Madrid
750	7.4200		11:30:02		Bolsa de Madrid
799	7.4200		11:32:28		Bolsa de Madrid
590	7.4180		11:33:14		Bolsa de Madrid
585	7.4160		11:34:27		Bolsa de Madrid
688	7.4120		11:36:12		Bolsa de Madrid
833	7.4260		11:38:39		Bolsa de Madrid
1025	7.4340		11:40:03		Bolsa de Madrid
770	7.4260		11:42:24		Bolsa de Madrid
743	7.4240		11:42:33		Bolsa de Madrid
371	7.4160		11:43:48		Bolsa de Madrid
242	7.4160		11:43:48		Bolsa de Madrid
589	7.4160		11:46:12		Bolsa de Madrid
566	7.4180		11:46:12		Bolsa de Madrid
198	7.4180		11:46:12		Bolsa de Madrid
640	7.4320		11:50:15		Bolsa de Madrid
585	7.4300		11:50:15		Bolsa de Madrid
81	7.4320		11:51:50		Bolsa de Madrid
500	7.4320		11:51:50		Bolsa de Madrid
102	7.4320		11:53:43		Bolsa de Madrid
500	7.4320		11:53:43		Bolsa de Madrid
677	7.4300		12:01:04		Bolsa de Madrid
523	7.4300		12:01:04		Bolsa de Madrid
88	7.4280		12:01:07		Bolsa de Madrid
802	7.4280		12:01:27		Bolsa de Madrid
760	7.4260		12:01:27		Bolsa de Madrid
545	7.4240		12:01:37		Bolsa de Madrid
650	7.4260		12:03:30		Bolsa de Madrid
106	7.4260		12:03:30		Bolsa de Madrid
537	7.4260		12:03:30		Bolsa de Madrid
171	7.4180		12:06:35		Bolsa de Madrid
184	7.4180		12:06:35		Bolsa de Madrid
595	7.4180		12:06:35		Bolsa de Madrid
654	7.4120		12:08:27		Bolsa de Madrid
730	7.4120		12:10:07		Bolsa de Madrid
600	7.4180		12:11:02		Bolsa de Madrid
560	7.4140		12:12:41		Bolsa de Madrid
25	7.4100		12:15:01		Bolsa de Madrid
535	7.4100		12:15:01		Bolsa de Madrid
714	7.4100		12:15:01		Bolsa de Madrid
800	7.4140		12:17:44		Bolsa de Madrid
667	7.4140		12:17:44		Bolsa de Madrid
558	7.4120		12:19:29		Bolsa de Madrid
222	7.4100		12:21:10		Bolsa de Madrid
700	7.4080		12:23:15		Bolsa de Madrid
351	7.4060		12:23:21		Bolsa de Madrid
359	7.4060		12:23:21		Bolsa de Madrid
455	7.4060		12:26:03		Bolsa de Madrid
160	7.4060		12:26:03		Bolsa de Madrid
144	7.4060		12:26:03		Bolsa de Madrid
700	7.4060		12:28:48		Bolsa de Madrid
766	7.4080		12:31:28		Bolsa de Madrid
391	7.4040		12:31:50		Bolsa de Madrid
563	7.4040		12:31:50		Bolsa de Madrid
462	7.4100		12:34:07		Bolsa de Madrid
155	7.4100		12:34:07		Bolsa de Madrid
1800	7.4080		12:37:11		Bolsa de Madrid
670	7.4060		12:39:31		Bolsa de Madrid
613	7.4020		12:41:02		Bolsa de Madrid
740	7.4040		12:43:33		Bolsa de Madrid
599	7.4040		12:43:33		Bolsa de Madrid
630	7.4000		12:44:03		Bolsa de Madrid
513	7.4040		12:45:57		Bolsa de Madrid
599	7.4000		12:47:03		Bolsa de Madrid
99	7.3980		12:48:12		Bolsa de Madrid
500	7.3980		12:48:12		Bolsa de Madrid
716	7.3920		12:50:03		Bolsa de Madrid
590	7.3940		12:52:57		Bolsa de Madrid
500	7.4000		12:56:20		Bolsa de Madrid
500	7.4000		12:56:20		Bolsa de Madrid
550	7.3980		12:56:26		Bolsa de Madrid
209	7.4000		12:56:26		Bolsa de Madrid
500	7.4000		12:56:26		Bolsa de Madrid
572	7.3900		12:59:28		Bolsa de Madrid
550	7.3900		13:03:02		Bolsa de Madrid
647	7.3880		13:03:08		Bolsa de Madrid
397	7.3920		13:04:01		Bolsa de Madrid
200	7.3920		13:04:01		Bolsa de Madrid
959	7.3960		13:07:33		Bolsa de Madrid
852	7.3920		13:07:45		Bolsa de Madrid
599	7.3980		13:11:07		Bolsa de Madrid
692	7.3940		13:15:10		Bolsa de Madrid
830	7.3920		13:16:22		Bolsa de Madrid
680	7.3920		13:16:22		Bolsa de Madrid
629	7.3760		13:20:01		Bolsa de Madrid
478	7.3800		13:23:23		Bolsa de Madrid
392	7.3800		13:23:23		Bolsa de Madrid
710	7.3760		13:24:43		Bolsa de Madrid
603	7.3740		13:26:12		Bolsa de Madrid
837	7.3740		13:26:12		Bolsa de Madrid
204	7.3860		13:30:01		Bolsa de Madrid
506	7.3860		13:30:01		Bolsa de Madrid
980	7.3900		13:35:02		Bolsa de Madrid
730	7.3900		13:35:53		Bolsa de Madrid
640	7.3860		13:36:21		Bolsa de Madrid
166	7.3880		13:36:21		Bolsa de Madrid
173	7.3880		13:36:21		Bolsa de Madrid
528	7.3880		13:36:21		Bolsa de Madrid
924	7.3780		13:40:54		Bolsa de Madrid
700	7.3780		13:42:24		Bolsa de Madrid
770	7.3760		13:46:07		Bolsa de Madrid
597	7.3740		13:46:36		Bolsa de Madrid
1250	7.3740		13:53:44		Bolsa de Madrid
1000	7.3720		13:54:36		Bolsa de Madrid
1379	7.3780		13:56:58		Bolsa de Madrid
920	7.3740		14:00:58		Bolsa de Madrid
558	7.3780		14:00:58		Bolsa de Madrid
579	7.3780		14:00:58		Bolsa de Madrid
680	7.3780		14:04:20		Bolsa de Madrid
570	7.3780		14:04:23		Bolsa de Madrid
507	7.3780		14:04:23		Bolsa de Madrid
500	7.3780		14:04:23		Bolsa de Madrid
77	7.3780		14:04:54		Bolsa de Madrid
522	7.3780		14:04:54		Bolsa de Madrid
556	7.3720		14:06:08		Bolsa de Madrid
890	7.3740		14:09:16		Bolsa de Madrid
500	7.3760		14:09:16		Bolsa de Madrid
328	7.3760		14:09:16		Bolsa de Madrid
572	7.3700		14:11:02		Bolsa de Madrid
760	7.3620		14:15:45		Bolsa de Madrid
411	7.3640		14:15:45		Bolsa de Madrid
209	7.3640		14:15:45		Bolsa de Madrid
139	7.3640		14:15:45		Bolsa de Madrid
581	7.3640		14:15:45		Bolsa de Madrid
543	7.3620		14:17:30		Bolsa de Madrid
970	7.3640		14:22:40		Bolsa de Madrid
740	7.3640		14:24:02		Bolsa de Madrid
810	7.3680		14:27:14		Bolsa de Madrid
330	7.3680		14:27:14		Bolsa de Madrid
1	7.3680		14:27:14		Bolsa de Madrid
1026	7.3880		14:31:07		Bolsa de Madrid
88	7.3880		14:31:07		Bolsa de Madrid
1026	7.3880		14:31:23		Bolsa de Madrid
507	7.3880		14:31:23		Bolsa de Madrid
221	7.3880		14:31:23		Bolsa de Madrid
1150	7.3860		14:31:26		Bolsa de Madrid
1061	7.3880		14:31:26		Bolsa de Madrid
245	7.3880		14:31:26		Bolsa de Madrid
551	7.3840		14:32:49		Bolsa de Madrid
570	7.3780		14:35:54		Bolsa de Madrid
291	7.3800		14:35:54		Bolsa de Madrid
443	7.3800		14:35:54		Bolsa de Madrid
500	7.3780		14:35:54		Bolsa de Madrid
82	7.3740		14:36:40		Bolsa de Madrid
471	7.3740		14:37:15		Bolsa de Madrid
676	7.3740		14:37:15		Bolsa de Madrid
154	7.3720		14:38:38		Bolsa de Madrid
320	7.3740		14:38:38		Bolsa de Madrid
209	7.3740		14:38:38		Bolsa de Madrid
821	7.3720		14:38:38		Bolsa de Madrid
770	7.3720		14:41:10		Bolsa de Madrid
608	7.3720		14:41:10		Bolsa de Madrid
560	7.3700		14:43:49		Bolsa de Madrid
1000	7.3700		14:44:04		Bolsa de Madrid
580	7.3700		14:44:28		Bolsa de Madrid
539	7.3700		14:44:50		Bolsa de Madrid
158	7.3700		14:44:50		Bolsa de Madrid
52	7.3600		14:46:05		Bolsa de Madrid
623	7.3600		14:46:05		Bolsa de Madrid
7	7.3600		14:46:05		Bolsa de Madrid
630	7.3540		14:48:03		Bolsa de Madrid
239	7.3540		14:48:19		Bolsa de Madrid
358	7.3540		14:48:19		Bolsa de Madrid
640	7.3520		14:48:19		Bolsa de Madrid
840	7.3680		14:55:48		Bolsa de Madrid
1100	7.3680		14:56:01		Bolsa de Madrid
257	7.3680		14:56:01		Bolsa de Madrid
563	7.3680		14:56:01		Bolsa de Madrid
110	7.3680		14:56:01		Bolsa de Madrid
240	7.3660		14:56:44		Bolsa de Madrid
810	7.3660		14:56:44		Bolsa de Madrid
385	7.3680		14:58:54		Bolsa de Madrid
662	7.3680		14:58:54		Bolsa de Madrid
981	7.3720		14:59:30		Bolsa de Madrid
674	7.3740		14:59:30		Bolsa de Madrid
680	7.3740		15:00:39		Bolsa de Madrid
570	7.3700		15:00:54		Bolsa de Madrid
810	7.3820		15:04:50		Bolsa de Madrid
1100	7.3800		15:04:50		Bolsa de Madrid
64	7.3940		15:11:34		Bolsa de Madrid
1386	7.3940		15:11:34		Bolsa de Madrid
240	7.3920		15:11:38		Bolsa de Madrid
690	7.3920		15:11:38		Bolsa de Madrid
1050	7.3900		15:11:46		Bolsa de Madrid
1050	7.3960		15:13:46		Bolsa de Madrid
924	7.3960		15:14:23		Bolsa de Madrid
326	7.3960		15:14:23		Bolsa de Madrid
137	7.3960		15:14:23		Bolsa de Madrid
139	7.3960		15:14:23		Bolsa de Madrid
263	7.3960		15:14:23		Bolsa de Madrid
620	7.3940		15:14:33		Bolsa de Madrid
621	7.3940		15:14:33		Bolsa de Madrid
449	7.3900		15:15:41		Bolsa de Madrid
163	7.3900		15:15:41		Bolsa de Madrid
188	7.4000		15:17:21		Bolsa de Madrid
940	7.3960		15:18:32		Bolsa de Madrid
655	7.3980		15:18:32		Bolsa de Madrid
151	7.3980		15:18:32		Bolsa de Madrid
500	7.3980		15:18:32		Bolsa de Madrid
710	7.4000		15:24:09		Bolsa de Madrid
810	7.4000		15:24:09		Bolsa de Madrid
875	7.4040		15:25:02		Bolsa de Madrid
199	7.4040		15:25:02		Bolsa de Madrid
1250	7.4000		15:26:18		Bolsa de Madrid
148	7.4020		15:26:18		Bolsa de Madrid
556	7.4020		15:26:18		Bolsa de Madrid
1100	7.4000		15:26:18		Bolsa de Madrid
274	7.4020		15:27:55		Bolsa de Madrid
336	7.4020		15:27:57		Bolsa de Madrid
309	7.4020		15:28:55		Bolsa de Madrid
487	7.4020		15:28:55		Bolsa de Madrid
23	7.4020		15:28:55		Bolsa de Madrid
990	7.3980		15:30:34		Bolsa de Madrid
491	7.3960		15:31:30		Bolsa de Madrid
864	7.3960		15:31:30		Bolsa de Madrid
640	7.3960		15:34:45		Bolsa de Madrid
880	7.3960		15:34:45		Bolsa de Madrid
650	7.3960		15:34:55		Bolsa de Madrid
586	7.3940		15:35:06		Bolsa de Madrid
660	7.3920		15:40:06		Bolsa de Madrid
238	7.3940		15:40:06		Bolsa de Madrid
209	7.3940		15:40:06		Bolsa de Madrid
500	7.3920		15:40:06		Bolsa de Madrid
58	7.3920		15:40:06		Bolsa de Madrid
296	7.3920		15:40:06		Bolsa de Madrid
770	7.3900		15:40:17		Bolsa de Madrid
940	7.3880		15:42:09		Bolsa de Madrid
970	7.3880		15:42:09		Bolsa de Madrid
640	7.3900		15:42:55		Bolsa de Madrid
260	7.3900		15:42:58		Bolsa de Madrid
500	7.3900		15:42:58		Bolsa de Madrid
700	7.3860		15:45:46		Bolsa de Madrid
920	7.3920		15:47:27		Bolsa de Madrid
31	7.3920		15:48:05		Bolsa de Madrid
969	7.3920		15:49:43		Bolsa de Madrid
930	7.3900		15:49:43		Bolsa de Madrid
89	7.3900		15:49:52		Bolsa de Madrid
717	7.3900		15:49:52		Bolsa de Madrid
950	7.3880		15:50:00		Bolsa de Madrid
658	7.3900		15:50:00		Bolsa de Madrid
49	7.3900		15:50:00		Bolsa de Madrid
101	7.3860		15:51:10		Bolsa de Madrid
500	7.3860		15:51:10		Bolsa de Madrid
670	7.3840		15:53:23		Bolsa de Madrid
1200	7.3940		15:58:49		Bolsa de Madrid
980	7.3940		15:58:54		Bolsa de Madrid
664	7.3920		15:59:15		Bolsa de Madrid
736	7.3920		15:59:20		Bolsa de Madrid
960	7.3900		15:59:20		Bolsa de Madrid
470	7.3900		15:59:33		Bolsa de Madrid
768	7.3900		15:59:33		Bolsa de Madrid
470	7.3900		16:00:04		Bolsa de Madrid
161	7.3900		16:00:04		Bolsa de Madrid
820	7.3840		16:00:13		Bolsa de Madrid
2782	7.3880		16:03:07		Bolsa de Madrid
703	7.3880		16:04:50		Bolsa de Madrid
710	7.3860		16:07:13		Bolsa de Madrid
737	7.3880		16:07:13		Bolsa de Madrid
340	7.3880		16:07:13		Bolsa de Madrid
1336	7.3920		16:09:58		Bolsa de Madrid
443	7.3920		16:10:01		Bolsa de Madrid
805	7.3920		16:10:01		Bolsa de Madrid
1300	7.3980		16:11:18		Bolsa de Madrid
1050	7.4100		16:15:31		Bolsa de Madrid
756	7.4100		16:15:32		Bolsa de Madrid
294	7.4100		16:15:32		Bolsa de Madrid
1100	7.4100		16:16:01		Bolsa de Madrid
1550	7.4100		16:16:01		Bolsa de Madrid
106	7.4100		16:16:05		Bolsa de Madrid
928	7.4100		16:16:05		Bolsa de Madrid
683	7.4100		16:16:12		Bolsa de Madrid
69	7.4100		16:16:12		Bolsa de Madrid
78	7.4100		16:16:16		Bolsa de Madrid
645	7.4100		16:16:16		Bolsa de Madrid
900	7.4080		16:16:20		Bolsa de Madrid
800	7.4120		16:19:42		Bolsa de Madrid
44	7.4120		16:19:42		Bolsa de Madrid
1727	7.4120		16:19:42		Bolsa de Madrid
1070	7.4120		16:19:42		Bolsa de Madrid
156	7.4120		16:19:42		Bolsa de Madrid
611	7.4080		16:22:51		Bolsa de Madrid
2007	7.4080		16:22:55		Bolsa de Madrid
333	7.4080		16:22:55		Bolsa de Madrid
1069	7.4080		16:22:55		Bolsa de Madrid
1198	7.4080		16:22:55		Bolsa de Madrid
650	7.4060		16:23:15		Bolsa de Madrid
1930	7.4100		16:25:52		Bolsa de Madrid
920	7.4080		16:25:54		Bolsa de Madrid
620	7.4080		16:27:13		Bolsa de Madrid
790	7.4080		16:27:19		Bolsa de Madrid
417	7.4040		16:27:19		Bolsa de Madrid
1300	7.4060		16:27:19		Bolsa de Madrid
605	7.4060		16:28:01		Bolsa de Madrid
1350	7.4100		16:29:50		Bolsa de Madrid
1250	7.4080		16:29:50		Bolsa de Madrid
88	7.4100		16:29:51		Bolsa de Madrid

Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 661.2943		1,177,000
Bolsa de Madrid		€7.4125		308,250

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQVLFLVKFXBBF

Date		Source	Headline
2nd Apr 2024	5:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	2:39 pm	RNS	Total Voting Rights
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	1:55 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	3:02 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	10:57 am	RNS	Annual Financial Report
4th Mar 2024	5:42 pm	RNS	Director/PDMR Shareholding
29th Feb 2024	4:32 pm	RNS	Total Voting Rights
29th Feb 2024	7:00 am	RNS	IAG FY 2023 Results
31st Jan 2024	2:00 pm	RNS	Total Voting Rights
3rd Jan 2024	12:45 pm	RNS	Total Voting Rights
8th Dec 2023	10:41 am	RNS	Director/PDMR Shareholding
5th Dec 2023	2:39 pm	RNS	Total Voting Rights
21st Nov 2023	7:44 am	RNS	IAG Capital Markets Day 2023
1st Nov 2023	9:06 am	RNS	Total Voting Rights
27th Oct 2023	7:00 am	RNS	IAG Announces 3rd Quarter Results
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
2nd Aug 2023	1:27 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:00 pm	RNS	Total Voting Rights
28th Jul 2023	7:00 am	RNS	IAG Interim Management Report to June 30 2023
28th Jul 2023	7:00 am	RNS	IAG converts six B787-10 and one A350-900 options
11th Jul 2023	1:36 pm	RNS	Completion of share purchase programme
10th Jul 2023	6:27 pm	RNS	Transaction in Own Shares
7th Jul 2023	5:44 pm	RNS	Transaction in Own Shares
7th Jul 2023	7:00 am	RNS	Transaction in Own Shares
5th Jul 2023	6:17 pm	RNS	Transaction in Own Shares
4th Jul 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Jul 2023	6:23 pm	RNS	Transaction in Own Shares
3rd Jul 2023	7:00 am	RNS	Transaction in Own Shares
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	11:33 am	RNS	IAG converts A320neo family options to firm orders
30th Jun 2023	7:00 am	RNS	Transaction in Own Shares
28th Jun 2023	6:09 pm	RNS	Transaction in Own Shares
28th Jun 2023	7:00 am	RNS	Transaction in Own Shares
27th Jun 2023	7:00 am	RNS	Transaction in Own Shares
26th Jun 2023	7:00 am	RNS	Transaction in Own Shares
22nd Jun 2023	6:17 pm	RNS	Transaction in Own Shares
21st Jun 2023	6:19 pm	RNS	Transaction in Own Shares
21st Jun 2023	7:00 am	RNS	Transaction in Own Shares
20th Jun 2023	7:00 am	RNS	Transaction in Own Shares
19th Jun 2023	7:00 am	RNS	Transaction in Own Shares
16th Jun 2023	9:03 am	RNS	Share purchase programme
15th Jun 2023	1:34 pm	RNS	Result of AGM
31st May 2023	2:00 pm	RNS	Total Voting Rights
26th May 2023	1:10 pm	RNS	Completion of share purchase programme
25th May 2023	6:20 pm	RNS	Transaction in Own Shares
25th May 2023	7:00 am	RNS	Transaction in Own Shares
24th May 2023	7:00 am	RNS	Transaction in Own Shares
22nd May 2023	5:41 pm	RNS	Transaction in Own Shares

Latest Share Chat

International Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account