International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 August 2018 it purchased 197,969 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

107,610

 LSE

£7.0060

£7.1100

90,359

 Bolsa de Madrid

€7.8160

€7.9120

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 50,718,865 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,007,270,429 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

21 August 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

197,969

 Date of purchases:

21-Aug-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

249

704.2000

08:02:19

LSE

341

704.2000

08:02:19

LSE

433

702.2000

08:04:10

LSE

257

702.2000

08:04:10

LSE

710

705.2000

08:06:01

LSE

600

705.4000

08:09:26

LSE

724

705.2000

08:09:26

LSE

120

702.6000

08:11:35

LSE

377

702.6000

08:11:35

LSE

168

702.6000

08:11:35

LSE

610

703.2000

08:14:10

LSE

237

702.8000

08:15:55

LSE

436

702.8000

08:15:55

LSE

630

704.0000

08:17:48

LSE

97

702.6000

08:20:08

LSE

653

702.6000

08:20:08

LSE

200

701.8000

08:22:54

LSE

242

701.8000

08:22:54

LSE

220

701.8000

08:22:54

LSE

776

701.4000

08:25:12

LSE

671

701.2000

08:30:03

LSE

627

700.6000

08:31:30

LSE

940

703.8000

08:35:02

LSE

17

704.6000

08:36:30

LSE

748

704.4000

08:36:33

LSE

439

705.8000

08:41:53

LSE

250

705.8000

08:41:53

LSE

610

705.8000

08:43:55

LSE

124

706.8000

08:45:42

LSE

222

706.8000

08:45:42

LSE

399

706.8000

08:45:42

LSE

594

705.8000

08:47:34

LSE

687

707.0000

08:50:59

LSE

619

707.4000

08:52:49

LSE

409

707.4000

08:56:56

LSE

699

707.4000

08:58:00

LSE

649

707.4000

09:01:02

LSE

608

707.2000

09:03:25

LSE

594

707.8000

09:06:29

LSE

634

708.6000

09:08:09

LSE

654

708.4000

09:11:59

LSE

384

709.4000

09:15:22

LSE

364

709.4000

09:15:22

LSE

293

708.8000

09:19:18

LSE

324

708.8000

09:19:18

LSE

180

709.4000

09:21:48

LSE

274

709.4000

09:21:48

LSE

204

709.4000

09:21:48

LSE

750

708.6000

09:27:46

LSE

661

708.8000

09:29:31

LSE

27

708.6000

09:32:47

LSE

753

708.6000

09:32:47

LSE

732

708.6000

09:32:47

LSE

610

709.4000

09:39:50

LSE

364

709.4000

09:43:14

LSE

242

709.4000

09:43:14

LSE

627

708.4000

09:47:39

LSE

147

709.0000

09:51:02

LSE

449

709.0000

09:51:02

LSE

154

709.0000

09:51:02

LSE

664

709.4000

09:56:09

LSE

410

710.0000

09:59:05

LSE

202

710.0000

09:59:05

LSE

666

710.4000

10:02:46

LSE

495

711.0000

10:06:05

LSE

504

710.2000

10:10:57

LSE

34

710.2000

10:10:57

LSE

130

710.2000

10:10:57

LSE

588

709.6000

10:12:07

LSE

669

708.6000

10:16:45

LSE

700

708.4000

10:21:01

LSE

629

708.2000

10:23:39

LSE

64

707.8000

10:28:46

LSE

538

707.8000

10:28:57

LSE

292

707.8000

10:28:57

LSE

121

708.0000

10:34:35

LSE

750

708.0000

10:34:35

LSE

267

708.2000

10:38:44

LSE

395

708.2000

10:38:44

LSE

118

707.2000

10:44:05

LSE

514

707.2000

10:44:05

LSE

667

706.8000

10:48:09

LSE

637

706.2000

10:51:11

LSE

751

707.2000

10:57:12

LSE

675

706.8000

11:00:51

LSE

1124

707.4000

11:07:37

LSE

864

707.2000

11:13:45

LSE

1104

707.6000

11:22:36

LSE

427

708.0000

11:26:46

LSE

256

708.0000

11:26:46

LSE

283

707.4000

11:33:15

LSE

395

707.4000

11:33:15

LSE

641

707.4000

11:36:54

LSE

697

708.2000

11:43:20

LSE

166

708.2000

11:43:20

LSE

680

708.2000

11:51:43

LSE

623

708.2000

11:53:50

LSE

251

708.0000

11:58:49

LSE

429

708.0000

11:58:49

LSE

639

707.2000

12:03:38

LSE

636

707.4000

12:08:05

LSE

682

707.6000

12:14:12

LSE

682

707.4000

12:19:29

LSE

645

706.6000

12:24:02

LSE

696

706.4000

12:31:39

LSE

750

707.2000

12:34:48

LSE

702

707.2000

12:38:18

LSE

626

707.0000

12:42:30

LSE

702

707.0000

12:47:14

LSE

771

706.8000

12:52:56

LSE

98

706.8000

12:58:20

LSE

276

706.8000

12:58:20

LSE

312

706.8000

12:58:20

LSE

633

706.8000

13:02:23

LSE

690

706.8000

13:07:50

LSE

292

707.0000

13:16:38

LSE

750

707.0000

13:16:38

LSE

678

707.4000

13:24:07

LSE

388

707.4000

13:24:07

LSE

924

707.2000

13:29:34

LSE

187

707.6000

13:33:07

LSE

485

707.6000

13:33:07

LSE

285

707.8000

13:36:44

LSE

371

707.8000

13:36:44

LSE

691

707.6000

13:41:13

LSE

749

707.6000

13:45:48

LSE

650

706.8000

13:51:46

LSE

633

706.0000

13:56:19

LSE

815

706.6000

13:59:30

LSE

140

706.8000

14:03:00

LSE

658

706.6000

14:04:12

LSE

771

706.8000

14:08:49

LSE

657

706.6000

14:11:57

LSE

196

706.8000

14:16:17

LSE

467

706.8000

14:16:17

LSE

750

707.6000

14:24:31

LSE

600

707.6000

14:24:31

LSE

694

707.2000

14:28:19

LSE

40

707.0000

14:30:59

LSE

274

707.0000

14:30:59

LSE

328

707.0000

14:30:59

LSE

636

707.0000

14:33:03

LSE

699

706.4000

14:35:38

LSE

669

705.8000

14:37:44

LSE

687

706.2000

14:40:26

LSE

314

706.4000

14:43:00

LSE

830

707.0000

14:45:27

LSE

701

707.2000

14:49:29

LSE

70

707.2000

14:50:26

LSE

342

707.2000

14:50:26

LSE

668

706.6000

14:51:18

LSE

643

706.4000

14:54:40

LSE

802

706.2000

14:57:52

LSE

70

706.2000

14:57:52

LSE

704

706.2000

15:01:18

LSE

704

706.2000

15:02:55

LSE

644

705.8000

15:05:13

LSE

642

705.4000

15:06:14

LSE

653

705.0000

15:09:20

LSE

232

704.6000

15:12:08

LSE

332

704.6000

15:12:08

LSE

282

704.6000

15:12:08

LSE

9

704.4000

15:15:12

LSE

750

704.4000

15:15:12

LSE

707

704.2000

15:18:37

LSE

708

703.0000

15:21:18

LSE

678

703.0000

15:23:10

LSE

85

702.8000

15:26:20

LSE

750

702.8000

15:26:20

LSE

688

702.8000

15:29:09

LSE

735

702.8000

15:30:57

LSE

144

703.0000

15:34:16

LSE

569

703.0000

15:34:16

LSE

706

702.8000

15:35:56

LSE

754

702.4000

15:37:32

LSE

650

702.8000

15:39:08

LSE

315

702.2000

15:43:29

LSE

400

702.2000

15:43:29

LSE

681

702.0000

15:45:59

LSE

716

702.8000

15:49:22

LSE

717

703.0000

15:52:36

LSE

317

702.8000

15:52:53

LSE

400

702.8000

15:52:53

LSE

671

703.6000

15:56:47

LSE

460

703.6000

15:56:47

LSE

115

703.6000

15:56:47

LSE

750

704.0000

16:00:10

LSE

60

704.0000

16:00:10

LSE

103

704.4000

16:02:28

LSE

719

704.6000

16:03:12

LSE

96

704.6000

16:03:19

LSE

623

704.6000

16:03:19

LSE

190

704.4000

16:07:18

LSE

1347

704.6000

16:08:18

LSE

483

704.6000

16:08:18

LSE

667

704.2000

16:10:00

LSE

65

704.2000

16:11:38

LSE

593

704.2000

16:11:38

LSE

622

704.4000

16:13:35

LSE

100

704.4000

16:13:35

LSE

722

704.0000

16:15:09

LSE

723

704.0000

16:17:41

LSE

114

704.2000

16:18:41

LSE

252

704.2000

16:18:41

LSE

451

704.0000

16:18:57

LSE

710

703.8000

16:19:13

LSE

661

703.6000

16:21:28

LSE

41

704.0000

16:22:54

LSE

609

704.0000

16:22:54

LSE

107

704.0000

16:22:54

LSE

384

704.0000

16:24:30

LSE

321

704.0000

16:24:30

LSE

709

703.8000

16:25:49

LSE

214

704.0000

16:27:43

LSE

518

704.0000

16:27:43

LSE

195

703.4000

16:28:49

LSE

500

703.4000

16:28:49

LSE

633

703.8000

16:29:40

LSE

33

703.8000

16:29:40

LSE

840

7.8400

08:02:45

Bolsa de Madrid

753

7.8240

08:04:16

Bolsa de Madrid

36

7.8480

08:06:01

Bolsa de Madrid

528

7.8480

08:06:01

Bolsa de Madrid

710

7.8600

08:09:26

Bolsa de Madrid

666

7.8460

08:10:24

Bolsa de Madrid

638

7.8480

08:10:24

Bolsa de Madrid

662

7.8280

08:15:01

Bolsa de Madrid

573

7.8420

08:16:33

Bolsa de Madrid

595

7.8340

08:20:05

Bolsa de Madrid

575

7.8200

08:23:02

Bolsa de Madrid

225

7.8200

08:23:02

Bolsa de Madrid

562

7.8160

08:25:14

Bolsa de Madrid

640

7.8220

08:26:54

Bolsa de Madrid

589

7.8160

08:30:03

Bolsa de Madrid

590

7.8320

08:33:46

Bolsa de Madrid

560

7.8400

08:35:02

Bolsa de Madrid

640

7.8700

08:43:55

Bolsa de Madrid

152

7.8680

08:44:20

Bolsa de Madrid

948

7.8680

08:44:20

Bolsa de Madrid

72

7.8700

08:46:28

Bolsa de Madrid

64

7.8700

08:47:02

Bolsa de Madrid

430

7.8700

08:47:34

Bolsa de Madrid

650

7.8780

08:51:39

Bolsa de Madrid

440

7.8760

08:51:41

Bolsa de Madrid

180

7.8760

08:51:41

Bolsa de Madrid

752

7.8900

08:58:09

Bolsa de Madrid

700

7.8840

08:59:03

Bolsa de Madrid

48

7.8860

08:59:03

Bolsa de Madrid

617

7.8860

08:59:03

Bolsa de Madrid

800

7.8960

09:08:09

Bolsa de Madrid

585

7.8960

09:09:50

Bolsa de Madrid

790

7.9000

09:15:22

Bolsa de Madrid

975

7.9000

09:22:19

Bolsa de Madrid

46

7.8880

09:24:55

Bolsa de Madrid

524

7.8880

09:26:16

Bolsa de Madrid

566

7.8860

09:29:51

Bolsa de Madrid

280

7.9040

09:33:02

Bolsa de Madrid

578

7.9120

09:34:14

Bolsa de Madrid

586

7.9120

09:37:33

Bolsa de Madrid

596

7.8920

09:43:33

Bolsa de Madrid

577

7.8860

09:44:13

Bolsa de Madrid

15

7.8820

09:51:31

Bolsa de Madrid

250

7.8980

09:57:51

Bolsa de Madrid

880

7.9000

09:59:05

Bolsa de Madrid

936

7.9000

09:59:18

Bolsa de Madrid

597

7.8980

10:00:22

Bolsa de Madrid

659

7.9020

10:03:48

Bolsa de Madrid

266

7.9040

10:07:49

Bolsa de Madrid

329

7.9040

10:07:49

Bolsa de Madrid

367

7.9060

10:07:49

Bolsa de Madrid

279

7.9040

10:07:49

Bolsa de Madrid

575

7.8820

10:17:34

Bolsa de Madrid

1083

7.8840

10:22:00

Bolsa de Madrid

568

7.8740

10:26:19

Bolsa de Madrid

650

7.8800

10:34:28

Bolsa de Madrid

606

7.8780

10:38:13

Bolsa de Madrid

587

7.8740

10:40:32

Bolsa de Madrid

571

7.8720

10:47:18

Bolsa de Madrid

753

7.8680

10:48:23

Bolsa de Madrid

66

7.8620

10:51:08

Bolsa de Madrid

410

7.8640

10:54:49

Bolsa de Madrid

195

7.8640

10:54:49

Bolsa de Madrid

105

7.8640

10:54:49

Bolsa de Madrid

96

7.8640

10:54:49

Bolsa de Madrid

576

7.8720

10:57:30

Bolsa de Madrid

607

7.8720

10:57:30

Bolsa de Madrid

860

7.8760

11:08:15

Bolsa de Madrid

400

7.8780

11:16:36

Bolsa de Madrid

310

7.8780

11:16:36

Bolsa de Madrid

620

7.8880

11:26:45

Bolsa de Madrid

800

7.8860

11:26:56

Bolsa de Madrid

86

7.8840

11:26:56

Bolsa de Madrid

568

7.8780

11:30:32

Bolsa de Madrid

205

7.8800

11:35:08

Bolsa de Madrid

680

7.8840

11:36:11

Bolsa de Madrid

375

7.8900

11:46:43

Bolsa de Madrid

56

7.8880

11:49:34

Bolsa de Madrid

218

7.8900

11:50:23

Bolsa de Madrid

1254

7.8900

11:50:28

Bolsa de Madrid

592

7.8900

11:53:27

Bolsa de Madrid

602

7.8800

12:03:38

Bolsa de Madrid

737

7.8820

12:03:38

Bolsa de Madrid

561

7.8800

12:09:25

Bolsa de Madrid

589

7.8760

12:16:19

Bolsa de Madrid

1140

7.8800

12:21:47

Bolsa de Madrid

147

7.8780

12:21:47

Bolsa de Madrid

574

7.8720

12:31:39

Bolsa de Madrid

590

7.8760

12:35:44

Bolsa de Madrid

421

7.8780

12:35:44

Bolsa de Madrid

239

7.8760

12:35:44

Bolsa de Madrid

591

7.8740

12:45:42

Bolsa de Madrid

37

7.8780

12:50:26

Bolsa de Madrid

18

7.8780

12:50:26

Bolsa de Madrid

13

7.8780

12:50:26

Bolsa de Madrid

69

7.8780

12:50:26

Bolsa de Madrid

670

7.8740

12:55:51

Bolsa de Madrid

568

7.8720

13:00:01

Bolsa de Madrid

54

7.8760

13:05:24

Bolsa de Madrid

408

7.8780

13:06:15

Bolsa de Madrid

322

7.8760

13:06:15

Bolsa de Madrid

243

7.8740

13:08:56

Bolsa de Madrid

617

7.8740

13:09:14

Bolsa de Madrid

55

7.8780

13:15:57

Bolsa de Madrid

19

7.8780

13:15:57

Bolsa de Madrid

9

7.8780

13:15:57

Bolsa de Madrid

6

7.8780

13:15:57

Bolsa de Madrid

22

7.8780

13:15:57

Bolsa de Madrid

1

7.8780

13:15:57

Bolsa de Madrid

1

7.8760

13:17:39

Bolsa de Madrid

131

7.8760

13:17:39

Bolsa de Madrid

467

7.8760

13:17:39

Bolsa de Madrid

793

7.8900

13:24:07

Bolsa de Madrid

159

7.8900

13:29:36

Bolsa de Madrid

700

7.8920

13:35:51

Bolsa de Madrid

1

7.8920

13:35:51

Bolsa de Madrid

436

7.8940

13:39:00

Bolsa de Madrid

54

7.8940

13:45:48

Bolsa de Madrid

26

7.8940

13:45:48

Bolsa de Madrid

20

7.8940

13:45:48

Bolsa de Madrid

44

7.8940

13:45:48

Bolsa de Madrid

1128

7.8920

13:46:49

Bolsa de Madrid

594

7.8880

13:51:40

Bolsa de Madrid

128

7.8820

13:58:44

Bolsa de Madrid

195

7.8820

13:58:44

Bolsa de Madrid

193

7.8780

14:00:25

Bolsa de Madrid

68

7.8820

14:02:38

Bolsa de Madrid

760

7.8860

14:05:26

Bolsa de Madrid

881

7.8840

14:08:36

Bolsa de Madrid

471

7.8920

14:18:58

Bolsa de Madrid

93

7.8980

14:26:42

Bolsa de Madrid

1057

7.8980

14:26:42

Bolsa de Madrid

25

7.8960

14:28:19

Bolsa de Madrid

650

7.8960

14:28:19

Bolsa de Madrid

242

7.8880

14:30:49

Bolsa de Madrid

337

7.8880

14:32:07

Bolsa de Madrid

582

7.8880

14:32:07

Bolsa de Madrid

564

7.8840

14:34:35

Bolsa de Madrid

457

7.8820

14:37:35

Bolsa de Madrid

103

7.8820

14:37:35

Bolsa de Madrid

104

7.8820

14:37:35

Bolsa de Madrid

620

7.8940

14:46:08

Bolsa de Madrid

730

7.8940

14:48:26

Bolsa de Madrid

300

7.8900

14:50:52

Bolsa de Madrid

90

7.8900

14:51:02

Bolsa de Madrid

310

7.8900

14:51:18

Bolsa de Madrid

625

7.8880

14:52:28

Bolsa de Madrid

575

7.8820

14:55:53

Bolsa de Madrid

800

7.8900

15:05:06

Bolsa de Madrid

200

7.8900

15:05:06

Bolsa de Madrid

678

7.8900

15:05:13

Bolsa de Madrid

586

7.8840

15:06:14

Bolsa de Madrid

601

7.8860

15:06:14

Bolsa de Madrid

147

7.8700

15:12:05

Bolsa de Madrid

583

7.8680

15:12:17

Bolsa de Madrid

570

7.8640

15:15:27

Bolsa de Madrid

424

7.8660

15:15:27

Bolsa de Madrid

270

7.8660

15:15:27

Bolsa de Madrid

634

7.8540

15:20:50

Bolsa de Madrid

1200

7.8500

15:35:56

Bolsa de Madrid

1151

7.8520

15:35:56

Bolsa de Madrid

599

7.8520

15:35:56

Bolsa de Madrid

6

7.8520

15:35:56

Bolsa de Madrid

640

7.8460

15:37:32

Bolsa de Madrid

9

7.8500

15:40:13

Bolsa de Madrid

618

7.8500

15:40:13

Bolsa de Madrid

640

7.8420

15:45:59

Bolsa de Madrid

690

7.8480

15:51:58

Bolsa de Madrid

81

7.8500

15:52:52

Bolsa de Madrid

859

7.8500

15:53:12

Bolsa de Madrid

703

7.8580

15:57:20

Bolsa de Madrid

11

7.8600

15:59:05

Bolsa de Madrid

47

7.8600

15:59:05

Bolsa de Madrid

1500

7.8600

15:59:05

Bolsa de Madrid

300

7.8660

16:02:59

Bolsa de Madrid

784

7.8700

16:03:40

Bolsa de Madrid

110

7.8700

16:07:00

Bolsa de Madrid

520

7.8700

16:07:00

Bolsa de Madrid

580

7.8700

16:09:28

Bolsa de Madrid

279

7.8660

16:10:02

Bolsa de Madrid

320

7.8660

16:10:02

Bolsa de Madrid

577

7.8640

16:12:19

Bolsa de Madrid

668

7.8620

16:14:05

Bolsa de Madrid

572

7.8600

16:15:06

Bolsa de Madrid

898

7.8560

16:21:07

Bolsa de Madrid

42

7.8540

16:21:28

Bolsa de Madrid

355

7.8560

16:21:28

Bolsa de Madrid

425

7.8560

16:21:28

Bolsa de Madrid

651

7.8560

16:21:33

Bolsa de Madrid

800

7.8560

16:23:53

Bolsa de Madrid

724

7.8560

16:23:53

Bolsa de Madrid

563

7.8560

16:25:56

Bolsa de Madrid

5

7.8560

16:25:56

Bolsa de Madrid

183

7.8560

16:27:50

Bolsa de Madrid

382

7.8540

16:28:31

Bolsa de Madrid

355

7.8540

16:28:33

Bolsa de Madrid

3

7.8540

16:28:49

Bolsa de Madrid

592

7.8540

16:28:49

Bolsa de Madrid

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 706.0233

107,610

 Bolsa de Madrid

€7.8731

90,359