Future Regulatory News (FUTR)

Date of purchase:

25/09/2023

Aggregate number of Ordinary Shares purchased:

63,000

Lowest price paid per share (GBp):

745.00

Highest price paid per share (GBp):

778.00

Volume weighted average price paid per share (GBp):

759.7422

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

94

771.5

08:43:17

00067110499TRLO0

XLON

58

771.5

08:43:17

00067110498TRLO0

XLON

359

771

08:43:17

00067110497TRLO0

XLON

3

775.5

08:43:38

00067110518TRLO0

XLON

34

778.5

08:59:54

00067110963TRLO0

XLON

164

778.5

08:59:54

00067110962TRLO0

XLON

280

778.5

08:59:54

00067110961TRLO0

XLON

4

778.5

08:59:54

00067110960TRLO0

XLON

363

776.5

08:59:54

00067110965TRLO0

XLON

138

776.5

08:59:54

00067110964TRLO0

XLON

271

776.5

08:59:54

00067110969TRLO0

XLON

97

776.5

08:59:54

00067110968TRLO0

XLON

119

776.5

08:59:54

00067110967TRLO0

XLON

487

774

08:59:54

00067110966TRLO0

XLON

36

777

09:06:53

00067111192TRLO0

XLON

414

777

09:06:53

00067111191TRLO0

XLON

448

777

09:06:53

00067111190TRLO0

XLON

437

776

09:06:53

00067111193TRLO0

XLON

529

775

09:06:57

00067111194TRLO0

XLON

618

774

09:08:42

00067111242TRLO0

XLON

41

772.5

09:10:43

00067111300TRLO0

XLON

56

772.5

09:21:31

00067111623TRLO0

XLON

397

772.5

09:21:31

00067111622TRLO0

XLON

495

770.5

09:21:31

00067111624TRLO0

XLON

532

770.5

09:28:36

00067111974TRLO0

XLON

91

768.5

09:34:00

00067112241TRLO0

XLON

420

768.5

09:34:00

00067112242TRLO0

XLON

428

767

09:36:22

00067112309TRLO0

XLON

82

767

09:36:22

00067112310TRLO0

XLON

466

765

09:51:40

00067112809TRLO0

XLON

488

764

09:51:40

00067112810TRLO0

XLON

230

763.5

10:22:05

00067113781TRLO0

XLON

205

763.5

10:27:58

00067113872TRLO0

XLON

31

763.5

10:27:58

00067113873TRLO0

XLON

795

770

10:31:02

00067113985TRLO0

XLON

512

769

10:31:09

00067113986TRLO0

XLON

512

768.5

10:31:38

00067113994TRLO0

XLON

176

767

10:32:00

00067113997TRLO0

XLON

314

767

10:32:00

00067113996TRLO0

XLON

379

767

10:39:46

00067114143TRLO0

XLON

67

767

10:39:46

00067114142TRLO0

XLON

116

768.5

10:59:15

00067114578TRLO0

XLON

57

768.5

10:59:15

00067114577TRLO0

XLON

313

768.5

10:59:15

00067114576TRLO0

XLON

450

768.5

10:59:15

00067114575TRLO0

XLON

19

768.5

10:59:15

00067114574TRLO0

XLON

74

767.5

11:06:16

00067114690TRLO0

XLON

125

767.5

11:06:16

00067114689TRLO0

XLON

250

767.5

11:06:16

00067114688TRLO0

XLON

1

767.5

11:06:16

00067114687TRLO0

XLON

65

767.5

11:06:16

00067114686TRLO0

XLON

509

767.5

11:06:16

00067114691TRLO0

XLON

147

766

11:36:31

00067115177TRLO0

XLON

175

766

11:39:21

00067115220TRLO0

XLON

5

766

11:39:21

00067115222TRLO0

XLON

125

766

11:39:21

00067115221TRLO0

XLON

244

768

11:59:08

00067115619TRLO0

XLON

23

768

11:59:08

00067115618TRLO0

XLON

89

768

12:01:20

00067115672TRLO0

XLON

250

768

12:01:20

00067115671TRLO0

XLON

125

768

12:01:20

00067115670TRLO0

XLON

162

770

12:06:44

00067115792TRLO0

XLON

696

770.5

12:32:12

00067116279TRLO0

XLON

632

770.5

12:32:12

00067116278TRLO0

XLON

156

770.5

12:32:12

00067116281TRLO0

XLON

354

770.5

12:32:12

00067116280TRLO0

XLON

341

770

12:43:02

00067116582TRLO0

XLON

123

770

12:43:02

00067116581TRLO0

XLON

96

768

12:43:02

00067116585TRLO0

XLON

241

768

12:43:02

00067116584TRLO0

XLON

115

768

12:43:02

00067116583TRLO0

XLON

11

763.5

12:56:50

00067116863TRLO0

XLON

434

763.5

12:56:50

00067116864TRLO0

XLON

500

762.5

13:10:10

00067117308TRLO0

XLON

199

761

13:16:08

00067117554TRLO0

XLON

173

761

13:16:08

00067117555TRLO0

XLON

1

761

13:16:08

00067117556TRLO0

XLON

145

761

13:20:33

00067117660TRLO0

XLON

400

762

13:34:30

00067118061TRLO0

XLON

107

762

13:34:30

00067118062TRLO0

XLON

280

766.5

13:39:22

00067118128TRLO0

XLON

53

767.5

13:39:24

00067118143TRLO0

XLON

625

767.5

13:39:29

00067118144TRLO0

XLON

631

766.5

13:39:29

00067118145TRLO0

XLON

1731

767

13:39:35

00067118151TRLO0

XLON

1303

767

13:39:35

00067118152TRLO0

XLON

167

765.5

13:39:48

00067118164TRLO0

XLON

293

765.5

13:39:48

00067118163TRLO0

XLON

200

764

13:39:58

00067118173TRLO0

XLON

476

765

13:40:29

00067118203TRLO0

XLON

432

764.5

13:40:59

00067118208TRLO0

XLON

16

763.5

13:40:59

00067118212TRLO0

XLON

176

763.5

13:40:59

00067118211TRLO0

XLON

138

763

13:40:59

00067118210TRLO0

XLON

182

763

13:40:59

00067118209TRLO0

XLON

421

761.5

13:50:41

00067118414TRLO0

XLON

36

761.5

13:50:41

00067118413TRLO0

XLON

496

760

13:50:41

00067118415TRLO0

XLON

370

759

13:56:09

00067118603TRLO0

XLON

106

759

13:56:09

00067118604TRLO0

XLON

330

757.5

13:56:41

00067118636TRLO0

XLON

147

757.5

13:56:41

00067118637TRLO0

XLON

177

755

14:17:35

00067119840TRLO0

XLON

352

755

14:17:35

00067119841TRLO0

XLON

134

755

14:17:35

00067119842TRLO0

XLON

280

754.5

14:17:35

00067119843TRLO0

XLON

279

753

14:17:58

00067119889TRLO0

XLON

228

753

14:17:58

00067119890TRLO0

XLON

204

754.5

14:21:23

00067120013TRLO0

XLON

260

754.5

14:21:23

00067120014TRLO0

XLON

616

754

14:21:23

00067120015TRLO0

XLON

83

754

14:21:23

00067120016TRLO0

XLON

461

753.5

14:22:07

00067120028TRLO0

XLON

520

753

14:22:07

00067120029TRLO0

XLON

476

752

14:22:07

00067120030TRLO0

XLON

104

751

14:22:29

00067120041TRLO0

XLON

328

751

14:22:29

00067120042TRLO0

XLON

500

755.5

14:27:30

00067120228TRLO0

XLON

20

755.5

14:27:30

00067120229TRLO0

XLON

259

755.5

14:27:58

00067120244TRLO0

XLON

234

755.5

14:27:58

00067120243TRLO0

XLON

6

755

14:28:31

00067120276TRLO0

XLON

136

755

14:28:38

00067120279TRLO0

XLON

140

755

14:30:31

00067120415TRLO0

XLON

307

755

14:30:31

00067120414TRLO0

XLON

310

755

14:30:31

00067120416TRLO0

XLON

193

754.5

14:30:31

00067120419TRLO0

XLON

125

754.5

14:30:31

00067120418TRLO0

XLON

125

754.5

14:30:31

00067120417TRLO0

XLON

27

754

14:37:25

00067120898TRLO0

XLON

200

755.5

14:39:57

00067121210TRLO0

XLON

259

755.5

14:39:57

00067121211TRLO0

XLON

257

757

14:40:47

00067121299TRLO0

XLON

250

757

14:40:47

00067121298TRLO0

XLON

750

756

14:40:47

00067121300TRLO0

XLON

541

754.5

14:41:17

00067121327TRLO0

XLON

59

754.5

14:41:17

00067121326TRLO0

XLON

460

752

14:42:07

00067121376TRLO0

XLON

555

754.5

14:46:22

00067121581TRLO0

XLON

28

755.5

14:49:18

00067121678TRLO0

XLON

119

755.5

14:49:18

00067121677TRLO0

XLON

125

755.5

14:49:18

00067121676TRLO0

XLON

169

755.5

14:49:18

00067121675TRLO0

XLON

1216

758.5

14:56:05

00067122023TRLO0

XLON

139

758.5

14:56:05

00067122025TRLO0

XLON

550

758.5

14:56:05

00067122024TRLO0

XLON

452

758

15:00:05

00067122284TRLO0

XLON

631

756.5

15:02:09

00067122431TRLO0

XLON

111

756

15:02:09

00067122440TRLO0

XLON

255

756

15:02:09

00067122439TRLO0

XLON

94

756

15:02:09

00067122441TRLO0

XLON

517

756

15:09:24

00067122817TRLO0

XLON

287

755

15:09:24

00067122819TRLO0

XLON

18

755

15:09:24

00067122818TRLO0

XLON

202

755

15:09:24

00067122820TRLO0

XLON

182

755

15:18:59

00067123603TRLO0

XLON

318

755

15:18:59

00067123602TRLO0

XLON

205

755

15:18:59

00067123601TRLO0

XLON

20

755

15:18:59

00067123605TRLO0

XLON

286

755

15:18:59

00067123604TRLO0

XLON

111

755

15:22:33

00067123785TRLO0

XLON

125

755

15:22:33

00067123784TRLO0

XLON

125

755

15:22:33

00067123783TRLO0

XLON

125

755

15:22:33

00067123782TRLO0

XLON

524

755

15:22:33

00067123786TRLO0

XLON

245

754.5

15:24:56

00067123947TRLO0

XLON

410

754.5

15:24:56

00067123946TRLO0

XLON

100

754

15:26:07

00067124042TRLO0

XLON

254

754

15:26:07

00067124041TRLO0

XLON

125

754

15:26:07

00067124040TRLO0

XLON

116

753

15:29:13

00067124179TRLO0

XLON

241

753

15:29:14

00067124181TRLO0

XLON

101

753

15:29:14

00067124180TRLO0

XLON

20

754.5

15:35:31

00067124559TRLO0

XLON

125

754.5

15:35:31

00067124557TRLO0

XLON

140

754.5

15:35:31

00067124555TRLO0

XLON

200

754.5

15:35:31

00067124554TRLO0

XLON

105

753

15:35:31

00067124556TRLO0

XLON

98

753

15:35:31

00067124560TRLO0

XLON

282

753

15:35:31

00067124558TRLO0

XLON

482

752.5

15:35:31

00067124562TRLO0

XLON

61

752.5

15:35:31

00067124561TRLO0

XLON

524

751

15:35:32

00067124567TRLO0

XLON

443

751

15:35:32

00067124568TRLO0

XLON

110

750.5

15:37:26

00067124670TRLO0

XLON

125

750.5

15:37:26

00067124671TRLO0

XLON

125

750.5

15:37:26

00067124672TRLO0

XLON

74

750.5

15:37:26

00067124673TRLO0

XLON

98

750.5

15:38:13

00067124706TRLO0

XLON

297

750.5

15:38:13

00067124707TRLO0

XLON

508

750.5

15:38:21

00067124717TRLO0

XLON

51

750.5

15:38:21

00067124718TRLO0

XLON

190

750

15:40:01

00067124790TRLO0

XLON

840

751.5

15:49:05

00067125144TRLO0

XLON

43

751.5

15:49:05

00067125143TRLO0

XLON

488

751.5

15:49:05

00067125142TRLO0

XLON

202

751.5

15:49:05

00067125141TRLO0

XLON

201

751.5

15:49:05

00067125146TRLO0

XLON

266

751.5

15:49:05

00067125145TRLO0

XLON

442

749.5

15:49:45

00067125186TRLO0

XLON

533

749.5

15:49:45

00067125187TRLO0

XLON

161

750

15:49:45

00067125189TRLO0

XLON

550

750

15:49:45

00067125188TRLO0

XLON

452

749.5

15:49:45

00067125190TRLO0

XLON

76

745

16:03:11

00067126355TRLO0

XLON

582

745

16:03:11

00067126356TRLO0

XLON

45

745

16:03:11

00067126357TRLO0

XLON

125

745

16:03:11

00067126358TRLO0

XLON

42

745

16:03:11

00067126359TRLO0

XLON

450

745.5

16:03:54

00067126404TRLO0

XLON

384

746.5

16:05:32

00067126507TRLO0

XLON

88

746.5

16:05:32

00067126506TRLO0

XLON

103

746.5

16:07:32

00067126730TRLO0

XLON

172

747.5

16:08:11

00067126759TRLO0

XLON

27

747.5

16:08:11

00067126758TRLO0

XLON

250

747.5

16:08:11

00067126757TRLO0

XLON

53

747.5

16:08:31

00067126774TRLO0

XLON

21

747.5

16:08:31

00067126773TRLO0

XLON

125

747.5

16:08:31

00067126772TRLO0

XLON

125

747.5

16:08:31

00067126771TRLO0

XLON

97

747.5

16:08:31

00067126770TRLO0

XLON

89

747.5

16:08:31

00067126769TRLO0

XLON

262

749

16:10:18

00067126886TRLO0

XLON

250

749

16:10:18

00067126885TRLO0

XLON

284

748

16:10:46

00067126899TRLO0

XLON

194

748

16:10:46

00067126898TRLO0

XLON

103

747.5

16:13:11

00067127071TRLO0

XLON

464

748.5

16:13:21

00067127087TRLO0

XLON

504

749

16:14:01

00067127152TRLO0

XLON

144

751

16:16:05

00067127303TRLO0

XLON

250

751

16:16:05

00067127302TRLO0

XLON

139

751

16:16:05

00067127301TRLO0

XLON

71

752

16:17:21

00067127373TRLO0

XLON

204

754

16:18:11

00067127429TRLO0

XLON

332

754

16:18:11

00067127428TRLO0

XLON

7

755

16:19:21

00067127507TRLO0

XLON

332

755

16:19:21

00067127508TRLO0

XLON

7

755

16:19:32

00067127514TRLO0

XLON

504

755

16:19:51

00067127565TRLO0

XLON

42

755

16:19:51

00067127564TRLO0

XLON

98

755

16:19:51

00067127563TRLO0

XLON

120

754.5

16:21:33

00067127632TRLO0

XLON

105

754

16:21:33

00067127634TRLO0

XLON

217

754

16:21:33

00067127633TRLO0

XLON

209

754

16:21:33

00067127635TRLO0

XLON