Future Regulatory News (FUTR)

Date of purchase:

04/09/2023

Aggregate number of Ordinary Shares purchased:

60,000

Lowest price paid per share (GBp):

779.50

Highest price paid per share (GBp):

804.00

Volume weighted average price paid per share (GBp):

789.5799

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

417

803.5

10:51:31

00066853920TRLO0

XLON

506

802

10:57:22

00066854092TRLO0

XLON

498

802

10:57:22

00066854093TRLO0

XLON

112

800.5

11:13:58

00066854442TRLO0

XLON

250

800.5

11:13:58

00066854443TRLO0

XLON

48

800.5

11:13:58

00066854444TRLO0

XLON

489

800

11:14:36

00066854455TRLO0

XLON

418

798.5

11:22:36

00066854578TRLO0

XLON

293

804

11:57:26

00066855076TRLO0

XLON

762

804

11:57:26

00066855077TRLO0

XLON

111

804

11:57:26

00066855078TRLO0

XLON

25

804

11:57:26

00066855079TRLO0

XLON

311

804

12:02:26

00066855161TRLO0

XLON

117

804

12:12:02

00066855287TRLO0

XLON

114

804

12:12:02

00066855288TRLO0

XLON

368

804

12:12:02

00066855289TRLO0

XLON

125

804

12:40:13

00066855670TRLO0

XLON

250

804

12:40:13

00066855671TRLO0

XLON

65

804

12:40:13

00066855672TRLO0

XLON

185

804

12:40:13

00066855673TRLO0

XLON

18

804

12:40:13

00066855674TRLO0

XLON

250

804

12:40:13

00066855675TRLO0

XLON

125

804

12:40:13

00066855676TRLO0

XLON

93

804

12:40:13

00066855677TRLO0

XLON

33

804

12:40:13

00066855678TRLO0

XLON

107

804

12:40:13

00066855679TRLO0

XLON

102

804

12:53:15

00066855848TRLO0

XLON

23

804

12:53:15

00066855849TRLO0

XLON

125

804

12:53:15

00066855850TRLO0

XLON

125

804

12:53:15

00066855851TRLO0

XLON

125

804

12:53:15

00066855852TRLO0

XLON

119

804

12:53:15

00066855853TRLO0

XLON

6

804

12:53:15

00066855854TRLO0

XLON

125

804

12:53:15

00066855855TRLO0

XLON

125

804

12:53:15

00066855856TRLO0

XLON

147

804

12:53:15

00066855857TRLO0

XLON

245

803.5

12:53:25

00066855859TRLO0

XLON

232

803.5

12:53:25

00066855860TRLO0

XLON

500

803

13:02:56

00066856039TRLO0

XLON

99

803

13:02:56

00066856040TRLO0

XLON

213

801.5

13:06:00

00066856081TRLO0

XLON

192

801.5

13:07:02

00066856126TRLO0

XLON

75

801.5

13:07:02

00066856127TRLO0

XLON

2

803

13:29:49

00066856677TRLO0

XLON

13

803

13:29:49

00066856678TRLO0

XLON

695

804

13:29:57

00066856693TRLO0

XLON

254

804

13:29:57

00066856694TRLO0

XLON

267

804

13:29:57

00066856695TRLO0

XLON

201

804

13:29:57

00066856696TRLO0

XLON

589

804

13:29:57

00066856697TRLO0

XLON

431

802.5

13:35:15

00066856757TRLO0

XLON

59

802.5

13:35:15

00066856758TRLO0

XLON

500

802

13:35:16

00066856759TRLO0

XLON

122

802

13:35:16

00066856760TRLO0

XLON

177

802

13:41:02

00066856906TRLO0

XLON

264

802

13:41:02

00066856907TRLO0

XLON

438

797.5

13:47:40

00066857128TRLO0

XLON

490

798.5

13:56:59

00066857413TRLO0

XLON

435

798.5

13:56:59

00066857414TRLO0

XLON

100

798.5

13:56:59

00066857415TRLO0

XLON

100

798.5

13:56:59

00066857416TRLO0

XLON

80

795.5

14:00:34

00066857535TRLO0

XLON

94

795.5

14:00:34

00066857536TRLO0

XLON

221

796

14:06:46

00066857631TRLO0

XLON

211

796

14:06:46

00066857632TRLO0

XLON

414

794.5

14:12:58

00066857762TRLO0

XLON

474

793.5

14:21:57

00066857984TRLO0

XLON

110

793

14:30:00

00066858197TRLO0

XLON

293

793

14:30:00

00066858198TRLO0

XLON

268

793

14:30:16

00066858207TRLO0

XLON

188

793

14:30:16

00066858208TRLO0

XLON

316

791

14:38:05

00066858517TRLO0

XLON

432

791

14:39:45

00066858572TRLO0

XLON

154

791

14:39:45

00066858573TRLO0

XLON

451

792

14:49:06

00066858795TRLO0

XLON

109

791.5

14:49:06

00066858796TRLO0

XLON

21

791.5

14:49:06

00066858797TRLO0

XLON

154

791.5

14:49:06

00066858798TRLO0

XLON

124

791.5

14:49:06

00066858799TRLO0

XLON

125

792.5

14:52:47

00066858876TRLO0

XLON

316

792.5

14:52:47

00066858877TRLO0

XLON

250

795.5

14:59:27

00066859025TRLO0

XLON

125

795.5

14:59:27

00066859026TRLO0

XLON

125

795.5

14:59:27

00066859027TRLO0

XLON

91

795.5

14:59:27

00066859028TRLO0

XLON

437

795.5

14:59:27

00066859029TRLO0

XLON

3

795.5

14:59:27

00066859030TRLO0

XLON

6

795.5

14:59:27

00066859031TRLO0

XLON

1

795.5

14:59:27

00066859032TRLO0

XLON

25

795.5

14:59:27

00066859033TRLO0

XLON

428

795.5

15:00:27

00066859057TRLO0

XLON

428

794.5

15:01:25

00066859117TRLO0

XLON

206

794.5

15:01:25

00066859118TRLO0

XLON

208

794.5

15:01:25

00066859119TRLO0

XLON

192

793

15:01:25

00066859120TRLO0

XLON

124

793

15:01:25

00066859121TRLO0

XLON

236

793

15:01:25

00066859122TRLO0

XLON

179

792.5

15:04:27

00066859178TRLO0

XLON

124

792.5

15:04:27

00066859179TRLO0

XLON

100

792.5

15:04:27

00066859180TRLO0

XLON

124

792.5

15:04:27

00066859181TRLO0

XLON

449

791

15:04:28

00066859182TRLO0

XLON

404

791

15:04:28

00066859183TRLO0

XLON

105

788.5

15:12:57

00066859365TRLO0

XLON

499

788.5

15:12:57

00066859366TRLO0

XLON

127

788.5

15:12:57

00066859367TRLO0

XLON

1

788.5

15:12:57

00066859368TRLO0

XLON

219

788.5

15:12:57

00066859369TRLO0

XLON

248

786

15:24:50

00066859765TRLO0

XLON

229

786

15:24:50

00066859766TRLO0

XLON

426

786

15:24:50

00066859767TRLO0

XLON

482

786

15:24:50

00066859768TRLO0

XLON

266

786

15:24:50

00066859769TRLO0

XLON

195

786

15:27:09

00066859867TRLO0

XLON

427

786

15:27:09

00066859868TRLO0

XLON

551

785.5

15:27:09

00066859869TRLO0

XLON

459

786

15:27:09

00066859870TRLO0

XLON

258

784

15:32:19

00066860188TRLO0

XLON

125

784

15:32:19

00066860189TRLO0

XLON

35

784

15:32:19

00066860190TRLO0

XLON

69

783.5

15:32:30

00066860194TRLO0

XLON

365

783.5

15:32:59

00066860204TRLO0

XLON

33

783.5

15:32:59

00066860205TRLO0

XLON

131

780.5

15:35:15

00066860287TRLO0

XLON

257

780.5

15:35:28

00066860292TRLO0

XLON

40

780.5

15:35:28

00066860293TRLO0

XLON

69

783

15:47:36

00066860662TRLO0

XLON

102

783

15:47:36

00066860663TRLO0

XLON

485

782

15:49:26

00066860709TRLO0

XLON

189

781.5

15:49:26

00066860710TRLO0

XLON

188

781.5

15:49:26

00066860711TRLO0

XLON

109

781.5

15:49:26

00066860712TRLO0

XLON

130

782

15:49:26

00066860713TRLO0

XLON

125

782

15:49:26

00066860714TRLO0

XLON

352

782.5

15:49:26

00066860715TRLO0

XLON

3684

781.5

15:50:53

00066860751TRLO0

XLON

231

780.5

15:50:56

00066860752TRLO0

XLON

239

780.5

15:50:56

00066860753TRLO0

XLON

303

779.5

15:52:45

00066860871TRLO0

XLON

100

779.5

15:52:45

00066860872TRLO0

XLON

227

780.5

15:57:07

00066861176TRLO0

XLON

231

780.5

15:57:07

00066861177TRLO0

XLON

165

780.5

15:57:07

00066861178TRLO0

XLON

266

780.5

15:57:07

00066861179TRLO0

XLON

363

780.5

15:59:56

00066861233TRLO0

XLON

99

780.5

15:59:56

00066861234TRLO0

XLON

14

780.5

15:59:56

00066861235TRLO0

XLON

382

780

15:59:56

00066861236TRLO0

XLON

2

780.5

15:59:56

00066861237TRLO0

XLON

3

780.5

15:59:56

00066861238TRLO0

XLON

1

780.5

15:59:56

00066861239TRLO0

XLON

532

780.5

15:59:56

00066861240TRLO0

XLON

2

780.5

15:59:56

00066861241TRLO0

XLON

321

780.5

16:00:01

00066861242TRLO0

XLON

128

780.5

16:00:07

00066861245TRLO0

XLON

229

780.5

16:00:13

00066861248TRLO0

XLON

146

780.5

16:00:13

00066861249TRLO0

XLON

1

781.5

16:01:05

00066861277TRLO0

XLON

377

781.5

16:01:07

00066861278TRLO0

XLON

24

781.5

16:01:07

00066861279TRLO0

XLON

97

781.5

16:01:07

00066861280TRLO0

XLON

462

781.5

16:01:07

00066861281TRLO0

XLON

213

781.5

16:03:50

00066861358TRLO0

XLON

125

781.5

16:03:50

00066861359TRLO0

XLON

102

781.5

16:03:50

00066861360TRLO0

XLON

137

780.5

16:03:55

00066861363TRLO0

XLON

183

780.5

16:03:55

00066861364TRLO0

XLON

226

780.5

16:03:55

00066861365TRLO0

XLON

448

780.5

16:03:55

00066861366TRLO0

XLON

53

780.5

16:07:25

00066861489TRLO0

XLON

2

781.5

16:15:14

00066861756TRLO0

XLON

47

781.5

16:15:15

00066861757TRLO0

XLON

102

781.5

16:15:15

00066861758TRLO0

XLON

320

781.5

16:15:15

00066861759TRLO0

XLON

102

781.5

16:15:15

00066861760TRLO0

XLON

306

781.5

16:15:15

00066861761TRLO0

XLON

483

781.5

16:15:15

00066861762TRLO0

XLON

478

781.5

16:15:15

00066861763TRLO0

XLON

102

781.5

16:16:07

00066861811TRLO0

XLON

87

781.5

16:16:07

00066861812TRLO0

XLON

10

783

16:17:34

00066861850TRLO0

XLON

708

784

16:18:45

00066861888TRLO0

XLON

2

785

16:19:38

00066861910TRLO0

XLON

5

785

16:19:38

00066861911TRLO0

XLON

194

785

16:19:38

00066861912TRLO0

XLON

250

785.5

16:20:07

00066861943TRLO0

XLON

250

785.5

16:20:07

00066861944TRLO0

XLON

125

785.5

16:20:07

00066861945TRLO0

XLON

125

785.5

16:20:07

00066861946TRLO0

XLON

125

785.5

16:20:07

00066861947TRLO0

XLON

357

785.5

16:20:07

00066861948TRLO0

XLON

4974

785.5

16:20:07

00066861949TRLO0

XLON

847

785.5

16:20:07

00066861950TRLO0

XLON

102

785.5

16:20:07

00066861951TRLO0

XLON

350

785.5

16:20:07

00066861952TRLO0

XLON

451

785.5

16:20:07

00066861953TRLO0

XLON

102

785.5

16:20:07

00066861954TRLO0

XLON

319

785.5

16:20:07

00066861955TRLO0

XLON

4

786.5

16:21:52

00066862027TRLO0

XLON

90

786.5

16:21:52

00066862028TRLO0

XLON

1673

786.5

16:21:52

00066862029TRLO0

XLON

177

786.5

16:21:52

00066862030TRLO0

XLON

302

786

16:21:52

00066862031TRLO0

XLON

125

786

16:21:52

00066862032TRLO0

XLON

123

786

16:21:52

00066862033TRLO0

XLON

115

786

16:21:52

00066862034TRLO0

XLON

113

785.5

16:21:56

00066862038TRLO0

XLON

261

785.5

16:21:56

00066862039TRLO0

XLON

99

785.5

16:21:56

00066862040TRLO0

XLON

518

785.5

16:21:56

00066862041TRLO0

XLON

319

785

16:22:02

00066862042TRLO0

XLON

143

785

16:22:02

00066862043TRLO0

XLON

125

785

16:22:02

00066862044TRLO0

XLON

268

786

16:25:00

00066862160TRLO0

XLON

125

786

16:25:00

00066862161TRLO0

XLON

125

786

16:25:00

00066862162TRLO0

XLON

210

786

16:25:00

00066862163TRLO0

XLON

100

785.5

16:25:21

00066862168TRLO0

XLON

270

785.5

16:25:21

00066862169TRLO0

XLON

125

785.5

16:25:21

00066862170TRLO0

XLON

330

785.5

16:25:21

00066862171TRLO0

XLON

149

785.5

16:25:21

00066862172TRLO0

XLON

412

785.5

16:25:39

00066862176TRLO0

XLON

83

785.5

16:25:45

00066862185TRLO0

XLON

190

786

16:26:43

00066862205TRLO0

XLON

31

786

16:26:43

00066862206TRLO0

XLON

2

786

16:26:55

00066862209TRLO0

XLON

792

786

16:26:55

00066862210TRLO0

XLON

28

786

16:26:55

00066862211TRLO0

XLON

205

786

16:26:55

00066862212TRLO0

XLON

23

786

16:27:12

00066862219TRLO0

XLON

455

786

16:27:12

00066862220TRLO0

XLON

169

786

16:27:12

00066862221TRLO0

XLON

359

786

16:29:09

00066862288TRLO0

XLON