Last checked at 21 Jul 2022 07:00
21 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 20-Jul-22 |
Aggregate number of shares purchased: | 181,385 |
Lowest price paid per share: | 153.40 |
Highest price paid per share: | 155.40 |
Volume weighted average price paid per share: | 154.81 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,283,758.
Therefore, the total voting rights in the Company is 252,352,962 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/07/2022 | 16:28:32 | 1340 | 155 | XLON | 00310174649TRLO1.1.1 |
20/07/2022 | 16:27:08 | 220 | 155 | CHIX | 00310174019TRLO1.1.1 |
20/07/2022 | 16:27:08 | 165 | 155 | CHIX | 00310174018TRLO1.1.1 |
20/07/2022 | 16:27:04 | 525 | 155 | XLON | 00310173992TRLO1.1.1 |
20/07/2022 | 16:26:32 | 451 | 155 | XLON | 00310173590TRLO1.1.1 |
20/07/2022 | 16:25:58 | 439 | 155 | XLON | 00310173291TRLO1.1.1 |
20/07/2022 | 16:25:25 | 133 | 155 | CHIX | 00310173134TRLO1.1.1 |
20/07/2022 | 16:25:25 | 426 | 155 | XLON | 00310173133TRLO1.1.1 |
20/07/2022 | 16:25:24 | 165 | 155 | CHIX | 00310173131TRLO1.1.1 |
20/07/2022 | 16:25:02 | 1345 | 155 | XLON | 00310172936TRLO1.1.1 |
20/07/2022 | 16:25:02 | 361 | 155 | XLON | 00310172934TRLO1.1.1 |
20/07/2022 | 16:25:02 | 57 | 155 | XLON | 00310172933TRLO1.1.1 |
20/07/2022 | 16:24:34 | 418 | 155 | XLON | 00310172815TRLO1.1.1 |
20/07/2022 | 16:22:58 | 63 | 155 | BATE | 00310172093TRLO1.1.1 |
20/07/2022 | 16:22:58 | 297 | 155 | BATE | 00310172094TRLO1.1.1 |
20/07/2022 | 16:22:50 | 467 | 155 | XLON | 00310172059TRLO1.1.1 |
20/07/2022 | 16:22:33 | 109 | 155 | CHIX | 00310171965TRLO1.1.1 |
20/07/2022 | 16:22:33 | 197 | 155 | CHIX | 00310171964TRLO1.1.1 |
20/07/2022 | 16:20:59 | 1208 | 155 | XLON | 00310171384TRLO1.1.1 |
20/07/2022 | 16:20:59 | 417 | 155 | XLON | 00310171383TRLO1.1.1 |
20/07/2022 | 16:20:01 | 35 | 155 | BATE | 00310170925TRLO1.1.1 |
20/07/2022 | 16:20:01 | 263 | 155 | BATE | 00310170924TRLO1.1.1 |
20/07/2022 | 16:19:44 | 333 | 155 | CHIX | 00310170808TRLO1.1.1 |
20/07/2022 | 16:18:40 | 1397 | 155 | XLON | 00310170364TRLO1.1.1 |
20/07/2022 | 16:16:01 | 1472 | 154.8 | XLON | 00310169658TRLO1.1.1 |
20/07/2022 | 16:16:01 | 73 | 154.8 | TRQX | 00310169657TRLO1.1.1 |
20/07/2022 | 16:16:01 | 431 | 154.8 | CHIX | 00310169656TRLO1.1.1 |
20/07/2022 | 16:16:01 | 4833 | 155 | XLON | 00310169655TRLO1.1.1 |
20/07/2022 | 16:16:01 | 383 | 154.8 | BATE | 00310169654TRLO1.1.1 |
20/07/2022 | 16:16:01 | 537 | 155 | XLON | 00310169653TRLO1.1.1 |
20/07/2022 | 16:16:01 | 1057 | 155 | XLON | 00310169652TRLO1.1.1 |
20/07/2022 | 16:16:01 | 45 | 155 | TRQX | 00310169650TRLO1.1.1 |
20/07/2022 | 16:16:01 | 66 | 155 | TRQX | 00310169651TRLO1.1.1 |
20/07/2022 | 16:16:01 | 353 | 155 | BATE | 00310169649TRLO1.1.1 |
20/07/2022 | 16:15:42 | 602 | 155 | XLON | 00310169563TRLO1.1.1 |
20/07/2022 | 16:15:38 | 69 | 155 | CHIX | 00310169539TRLO1.1.1 |
20/07/2022 | 16:15:38 | 88 | 155 | CHIX | 00310169540TRLO1.1.1 |
20/07/2022 | 16:15:38 | 225 | 155 | CHIX | 00310169537TRLO1.1.1 |
20/07/2022 | 16:14:18 | 49 | 155 | TRQX | 00310169116TRLO1.1.1 |
20/07/2022 | 16:14:12 | 57 | 155 | BATE | 00310169099TRLO1.1.1 |
20/07/2022 | 16:14:12 | 180 | 155 | BATE | 00310169098TRLO1.1.1 |
20/07/2022 | 16:13:15 | 195 | 155 | CHIX | 00310168860TRLO1.1.1 |
20/07/2022 | 16:12:00 | 158 | 154.8 | XLON | 00310168551TRLO1.1.1 |
20/07/2022 | 16:12:00 | 62 | 154.8 | XLON | 00310168552TRLO1.1.1 |
20/07/2022 | 16:12:00 | 47 | 155 | TRQX | 00310168550TRLO1.1.1 |
20/07/2022 | 16:11:47 | 209 | 155 | BATE | 00310168489TRLO1.1.1 |
20/07/2022 | 16:11:10 | 474 | 154.8 | XLON | 00310168293TRLO1.1.1 |
20/07/2022 | 16:11:10 | 38 | 155 | CHIX | 00310168292TRLO1.1.1 |
20/07/2022 | 16:11:10 | 10 | 155 | CHIX | 00310168291TRLO1.1.1 |
20/07/2022 | 16:11:10 | 152 | 155 | CHIX | 00310168290TRLO1.1.1 |
20/07/2022 | 16:09:35 | 204 | 155 | BATE | 00310167716TRLO1.1.1 |
20/07/2022 | 16:09:35 | 37 | 155 | BATE | 00310167715TRLO1.1.1 |
20/07/2022 | 16:09:19 | 661 | 154.8 | XLON | 00310167668TRLO1.1.1 |
20/07/2022 | 16:09:19 | 48 | 155 | TRQX | 00310167667TRLO1.1.1 |
20/07/2022 | 16:09:04 | 48 | 155 | CHIX | 00310167604TRLO1.1.1 |
20/07/2022 | 16:09:04 | 197 | 155 | CHIX | 00310167603TRLO1.1.1 |
20/07/2022 | 16:08:58 | 431 | 155 | XLON | 00310167570TRLO1.1.1 |
20/07/2022 | 16:08:25 | 232 | 155 | XLON | 00310167477TRLO1.1.1 |
20/07/2022 | 16:08:25 | 199 | 155 | XLON | 00310167476TRLO1.1.1 |
20/07/2022 | 16:07:41 | 72 | 155 | BATE | 00310167229TRLO1.1.1 |
20/07/2022 | 16:07:41 | 148 | 155 | BATE | 00310167230TRLO1.1.1 |
20/07/2022 | 16:06:56 | 237 | 155 | CHIX | 00310167003TRLO1.1.1 |
20/07/2022 | 16:06:55 | 50 | 155 | TRQX | 00310167001TRLO1.1.1 |
20/07/2022 | 16:05:12 | 442 | 154.8 | XLON | 00310166520TRLO1.1.1 |
20/07/2022 | 16:05:12 | 442 | 154.8 | XLON | 00310166518TRLO1.1.1 |
20/07/2022 | 16:05:12 | 442 | 154.8 | XLON | 00310166519TRLO1.1.1 |
20/07/2022 | 16:05:12 | 1275 | 154.8 | XLON | 00310166517TRLO1.1.1 |
20/07/2022 | 16:05:12 | 241 | 155 | BATE | 00310166516TRLO1.1.1 |
20/07/2022 | 16:04:51 | 440 | 155 | XLON | 00310166406TRLO1.1.1 |
20/07/2022 | 16:04:34 | 48 | 155 | TRQX | 00310166353TRLO1.1.1 |
20/07/2022 | 16:04:07 | 228 | 155 | CHIX | 00310166194TRLO1.1.1 |
20/07/2022 | 16:04:04 | 442 | 155 | XLON | 00310166168TRLO1.1.1 |
20/07/2022 | 16:03:31 | 442 | 155 | XLON | 00310165989TRLO1.1.1 |
20/07/2022 | 16:03:05 | 241 | 155 | BATE | 00310165890TRLO1.1.1 |
20/07/2022 | 16:02:12 | 48 | 155 | TRQX | 00310165669TRLO1.1.1 |
20/07/2022 | 16:02:11 | 234 | 155 | CHIX | 00310165668TRLO1.1.1 |
20/07/2022 | 16:01:36 | 425 | 155 | XLON | 00310165362TRLO1.1.1 |
20/07/2022 | 16:01:08 | 425 | 155 | XLON | 00310165176TRLO1.1.1 |
20/07/2022 | 16:00:51 | 241 | 155 | BATE | 00310165113TRLO1.1.1 |
20/07/2022 | 16:00:38 | 425 | 155 | XLON | 00310165078TRLO1.1.1 |
20/07/2022 | 15:59:52 | 425 | 155 | XLON | 00310164707TRLO1.1.1 |
20/07/2022 | 15:59:46 | 123 | 155 | CHIX | 00310164652TRLO1.1.1 |
20/07/2022 | 15:59:46 | 111 | 155 | CHIX | 00310164653TRLO1.1.1 |
20/07/2022 | 15:59:25 | 52 | 155 | TRQX | 00310164539TRLO1.1.1 |
20/07/2022 | 15:59:12 | 459 | 155 | XLON | 00310164444TRLO1.1.1 |
20/07/2022 | 15:57:46 | 459 | 155 | XLON | 00310163745TRLO1.1.1 |
20/07/2022 | 15:57:30 | 11 | 155.4 | BATE | 00310163671TRLO1.1.1 |
20/07/2022 | 15:57:30 | 207 | 155.4 | BATE | 00310163670TRLO1.1.1 |
20/07/2022 | 15:55:51 | 508 | 155 | XLON | 00310163253TRLO1.1.1 |
20/07/2022 | 15:54:39 | 192 | 155 | CHIX | 00310163035TRLO1.1.1 |
20/07/2022 | 15:53:35 | 469 | 155.2 | XLON | 00310162797TRLO1.1.1 |
20/07/2022 | 15:53:35 | 2814 | 155.2 | XLON | 00310162796TRLO1.1.1 |
20/07/2022 | 15:53:35 | 48 | 155.4 | TRQX | 00310162795TRLO1.1.1 |
20/07/2022 | 15:53:19 | 469 | 155 | XLON | 00310162662TRLO1.1.1 |
20/07/2022 | 15:52:10 | 777 | 155 | XLON | 00310162312TRLO1.1.1 |
20/07/2022 | 15:52:04 | 190 | 155 | CHIX | 00310162285TRLO1.1.1 |
20/07/2022 | 15:51:53 | 30 | 155 | BATE | 00310162264TRLO1.1.1 |
20/07/2022 | 15:51:53 | 180 | 155 | BATE | 00310162263TRLO1.1.1 |
20/07/2022 | 15:51:31 | 440 | 155 | XLON | 00310162187TRLO1.1.1 |
20/07/2022 | 15:49:30 | 5 | 154.8 | XLON | 00310161701TRLO1.1.1 |
20/07/2022 | 15:49:30 | 279 | 154.8 | XLON | 00310161700TRLO1.1.1 |
20/07/2022 | 15:49:30 | 46 | 155 | TRQX | 00310161699TRLO1.1.1 |
20/07/2022 | 15:49:24 | 234 | 155 | BATE | 00310161687TRLO1.1.1 |
20/07/2022 | 15:49:21 | 328 | 154.8 | XLON | 00310161680TRLO1.1.1 |
20/07/2022 | 15:49:21 | 440 | 155 | XLON | 00310161679TRLO1.1.1 |
20/07/2022 | 15:48:26 | 533 | 155 | XLON | 00310161479TRLO1.1.1 |
20/07/2022 | 15:48:21 | 157 | 154.8 | XLON | 00310161466TRLO1.1.1 |
20/07/2022 | 15:48:21 | 173 | 154.8 | XLON | 00310161465TRLO1.1.1 |
20/07/2022 | 15:47:02 | 42 | 155 | TRQX | 00310161234TRLO1.1.1 |
20/07/2022 | 15:46:54 | 35 | 155 | CHIX | 00310161181TRLO1.1.1 |
20/07/2022 | 15:46:54 | 197 | 155 | CHIX | 00310161180TRLO1.1.1 |
20/07/2022 | 15:44:38 | 287 | 154.8 | XLON | 00310160623TRLO1.1.1 |
20/07/2022 | 15:44:38 | 223 | 155 | BATE | 00310160622TRLO1.1.1 |
20/07/2022 | 15:43:36 | 240 | 155 | CHIX | 00310160424TRLO1.1.1 |
20/07/2022 | 15:43:30 | 11 | 154.8 | XLON | 00310160396TRLO1.1.1 |
20/07/2022 | 15:43:30 | 209 | 154.8 | XLON | 00310160395TRLO1.1.1 |
20/07/2022 | 15:42:30 | 26 | 155 | TRQX | 00310160109TRLO1.1.1 |
20/07/2022 | 15:42:30 | 20 | 155 | TRQX | 00310160108TRLO1.1.1 |
20/07/2022 | 15:42:28 | 70 | 154.8 | XLON | 00310160103TRLO1.1.1 |
20/07/2022 | 15:42:28 | 286 | 154.8 | XLON | 00310160104TRLO1.1.1 |
20/07/2022 | 15:42:28 | 427 | 155 | XLON | 00310160102TRLO1.1.1 |
20/07/2022 | 15:42:25 | 3 | 155 | BATE | 00310160089TRLO1.1.1 |
20/07/2022 | 15:42:25 | 52 | 155 | BATE | 00310160088TRLO1.1.1 |
20/07/2022 | 15:42:25 | 180 | 155 | BATE | 00310160087TRLO1.1.1 |
20/07/2022 | 15:40:49 | 494 | 155 | XLON | 00310159782TRLO1.1.1 |
20/07/2022 | 15:40:00 | 45 | 155 | TRQX | 00310159643TRLO1.1.1 |
20/07/2022 | 15:39:53 | 65 | 155 | CHIX | 00310159620TRLO1.1.1 |
20/07/2022 | 15:39:53 | 151 | 155 | CHIX | 00310159619TRLO1.1.1 |
20/07/2022 | 15:37:01 | 49 | 155 | TRQX | 00310159010TRLO1.1.1 |
20/07/2022 | 15:37:01 | 191 | 155 | CHIX | 00310159009TRLO1.1.1 |
20/07/2022 | 15:35:24 | 397 | 154.8 | XLON | 00310158622TRLO1.1.1 |
20/07/2022 | 15:35:24 | 452 | 155 | XLON | 00310158621TRLO1.1.1 |
20/07/2022 | 15:35:18 | 67 | 155 | BATE | 00310158582TRLO1.1.1 |
20/07/2022 | 15:35:18 | 97 | 155 | BATE | 00310158581TRLO1.1.1 |
20/07/2022 | 15:35:18 | 180 | 155 | BATE | 00310158580TRLO1.1.1 |
20/07/2022 | 15:34:27 | 28 | 154.8 | XLON | 00310158406TRLO1.1.1 |
20/07/2022 | 15:34:27 | 199 | 155 | CHIX | 00310158405TRLO1.1.1 |
20/07/2022 | 15:34:00 | 35 | 155 | TRQX | 00310158301TRLO1.1.1 |
20/07/2022 | 15:34:00 | 14 | 155 | TRQX | 00310158302TRLO1.1.1 |
20/07/2022 | 15:32:51 | 220 | 154.8 | XLON | 00310158071TRLO1.1.1 |
20/07/2022 | 15:31:33 | 26 | 155 | TRQX | 00310157798TRLO1.1.1 |
20/07/2022 | 15:31:33 | 5 | 155 | TRQX | 00310157796TRLO1.1.1 |
20/07/2022 | 15:31:33 | 17 | 155 | TRQX | 00310157797TRLO1.1.1 |
20/07/2022 | 15:30:11 | 224 | 155 | BATE | 00310157379TRLO1.1.1 |
20/07/2022 | 15:29:25 | 226 | 155 | CHIX | 00310157174TRLO1.1.1 |
20/07/2022 | 15:29:20 | 35 | 154.8 | TRQX | 00310157165TRLO1.1.1 |
20/07/2022 | 15:29:20 | 12 | 154.8 | TRQX | 00310157164TRLO1.1.1 |
20/07/2022 | 15:29:14 | 10 | 154.8 | XLON | 00310157137TRLO1.1.1 |
20/07/2022 | 15:29:13 | 522 | 154.8 | XLON | 00310157136TRLO1.1.1 |
20/07/2022 | 15:27:18 | 42 | 155 | TRQX | 00310156803TRLO1.1.1 |
20/07/2022 | 15:27:18 | 2205 | 155 | XLON | 00310156801TRLO1.1.1 |
20/07/2022 | 15:27:18 | 428 | 155 | XLON | 00310156802TRLO1.1.1 |
20/07/2022 | 15:27:18 | 441 | 155 | XLON | 00310156800TRLO1.1.1 |
20/07/2022 | 15:27:18 | 196 | 155 | BATE | 00310156799TRLO1.1.1 |
20/07/2022 | 15:27:18 | 246 | 155 | BATE | 00310156798TRLO1.1.1 |
20/07/2022 | 15:27:13 | 216 | 155.4 | CHIX | 00310156786TRLO1.1.1 |
20/07/2022 | 15:27:13 | 428 | 155.4 | XLON | 00310156785TRLO1.1.1 |
20/07/2022 | 15:18:17 | 216 | 155.2 | CHIX | 00310154823TRLO1.1.1 |
20/07/2022 | 15:17:20 | 215 | 155 | BATE | 00310154654TRLO1.1.1 |
20/07/2022 | 15:16:23 | 221 | 155 | CHIX | 00310154403TRLO1.1.1 |
20/07/2022 | 15:14:26 | 959 | 155 | XLON | 00310153983TRLO1.1.1 |
20/07/2022 | 15:14:26 | 49 | 155 | TRQX | 00310153981TRLO1.1.1 |
20/07/2022 | 15:14:26 | 49 | 155 | TRQX | 00310153982TRLO1.1.1 |
20/07/2022 | 15:14:26 | 221 | 155 | CHIX | 00310153980TRLO1.1.1 |
20/07/2022 | 15:13:36 | 63 | 155 | BATE | 00310153775TRLO1.1.1 |
20/07/2022 | 15:13:36 | 224 | 155 | BATE | 00310153774TRLO1.1.1 |
20/07/2022 | 15:13:36 | 609 | 155 | BATE | 00310153776TRLO1.1.1 |
20/07/2022 | 15:13:36 | 6031 | 155 | XLON | 00310153773TRLO1.1.1 |
20/07/2022 | 15:13:36 | 269 | 155 | XLON | 00310153772TRLO1.1.1 |
20/07/2022 | 15:13:35 | 450 | 155 | XLON | 00310153766TRLO1.1.1 |
20/07/2022 | 15:03:13 | 49 | 154.8 | TRQX | 00310150470TRLO1.1.1 |
20/07/2022 | 15:01:08 | 74 | 154.8 | CHIX | 00310150029TRLO1.1.1 |
20/07/2022 | 15:01:08 | 237 | 154.8 | CHIX | 00310150028TRLO1.1.1 |
20/07/2022 | 14:58:08 | 51 | 154.8 | TRQX | 00310149323TRLO1.1.1 |
20/07/2022 | 14:54:08 | 207 | 154.8 | CHIX | 00310148475TRLO1.1.1 |
20/07/2022 | 14:53:08 | 42 | 154.8 | TRQX | 00310148254TRLO1.1.1 |
20/07/2022 | 14:51:04 | 323 | 154.6 | XLON | 00310147790TRLO1.1.1 |
20/07/2022 | 14:48:08 | 176 | 154.6 | XLON | 00310147236TRLO1.1.1 |
20/07/2022 | 14:48:08 | 196 | 154.6 | BATE | 00310147235TRLO1.1.1 |
20/07/2022 | 14:48:08 | 227 | 154.6 | BATE | 00310147234TRLO1.1.1 |
20/07/2022 | 14:48:08 | 308 | 154.6 | XLON | 00310147233TRLO1.1.1 |
20/07/2022 | 14:47:10 | 446 | 154.8 | XLON | 00310147091TRLO1.1.1 |
20/07/2022 | 14:47:10 | 127 | 154.8 | CHIX | 00310147090TRLO1.1.1 |
20/07/2022 | 14:47:10 | 225 | 154.8 | CHIX | 00310147089TRLO1.1.1 |
20/07/2022 | 14:47:10 | 98 | 154.8 | CHIX | 00310147088TRLO1.1.1 |
20/07/2022 | 14:43:08 | 52 | 154.8 | TRQX | 00310146083TRLO1.1.1 |
20/07/2022 | 14:43:08 | 563 | 154.8 | XLON | 00310146082TRLO1.1.1 |
20/07/2022 | 14:43:08 | 532 | 154.8 | XLON | 00310146081TRLO1.1.1 |
20/07/2022 | 14:43:08 | 308 | 154.8 | XLON | 00310146079TRLO1.1.1 |
20/07/2022 | 14:43:08 | 756 | 154.8 | XLON | 00310146080TRLO1.1.1 |
20/07/2022 | 14:39:54 | 459 | 154.8 | XLON | 00310145144TRLO1.1.1 |
20/07/2022 | 14:38:08 | 219 | 154.8 | CHIX | 00310144613TRLO1.1.1 |
20/07/2022 | 14:38:08 | 143 | 154.8 | XLON | 00310144612TRLO1.1.1 |
20/07/2022 | 14:38:08 | 369 | 154.8 | XLON | 00310144611TRLO1.1.1 |
20/07/2022 | 14:36:01 | 216 | 154.6 | BATE | 00310143994TRLO1.1.1 |
20/07/2022 | 14:35:46 | 162 | 154.8 | XLON | 00310143909TRLO1.1.1 |
20/07/2022 | 14:35:46 | 257 | 154.8 | XLON | 00310143910TRLO1.1.1 |
20/07/2022 | 14:35:29 | 54 | 154.8 | TRQX | 00310143819TRLO1.1.1 |
20/07/2022 | 14:33:28 | 155 | 154.6 | XLON | 00310142955TRLO1.1.1 |
20/07/2022 | 14:33:28 | 250 | 154.6 | XLON | 00310142954TRLO1.1.1 |
20/07/2022 | 14:31:31 | 194 | 154.6 | BATE | 00310142072TRLO1.1.1 |
20/07/2022 | 14:31:01 | 518 | 154.6 | XLON | 00310141801TRLO1.1.1 |
20/07/2022 | 14:30:57 | 165 | 154.8 | CHIX | 00310141744TRLO1.1.1 |
20/07/2022 | 14:30:57 | 32 | 154.8 | CHIX | 00310141743TRLO1.1.1 |
20/07/2022 | 14:29:55 | 46 | 154.8 | TRQX | 00310140480TRLO1.1.1 |
20/07/2022 | 14:29:55 | 6 | 154.8 | TRQX | 00310140479TRLO1.1.1 |
20/07/2022 | 14:29:10 | 498 | 154.6 | XLON | 00310140394TRLO1.1.1 |
20/07/2022 | 14:28:24 | 41 | 154.8 | XLON | 00310140272TRLO1.1.1 |
20/07/2022 | 14:28:24 | 383 | 154.8 | XLON | 00310140271TRLO1.1.1 |
20/07/2022 | 14:27:38 | 240 | 154.8 | CHIX | 00310140198TRLO1.1.1 |
20/07/2022 | 14:25:59 | 446 | 154.8 | XLON | 00310139973TRLO1.1.1 |
20/07/2022 | 14:25:59 | 69 | 154.8 | XLON | 00310139972TRLO1.1.1 |
20/07/2022 | 14:25:49 | 231 | 154.8 | CHIX | 00310139956TRLO1.1.1 |
20/07/2022 | 14:23:52 | 233 | 154.8 | CHIX | 00310139758TRLO1.1.1 |
20/07/2022 | 14:23:51 | 52 | 154.8 | TRQX | 00310139755TRLO1.1.1 |
20/07/2022 | 14:22:01 | 217 | 154.6 | BATE | 00310139508TRLO1.1.1 |
20/07/2022 | 14:22:01 | 217 | 154.6 | BATE | 00310139509TRLO1.1.1 |
20/07/2022 | 14:21:45 | 233 | 154.8 | CHIX | 00310139481TRLO1.1.1 |
20/07/2022 | 14:21:34 | 52 | 154.8 | TRQX | 00310139460TRLO1.1.1 |
20/07/2022 | 14:19:51 | 155 | 154.4 | XLON | 00310139308TRLO1.1.1 |
20/07/2022 | 14:19:51 | 377 | 154.4 | XLON | 00310139307TRLO1.1.1 |
20/07/2022 | 14:19:51 | 51 | 154.8 | TRQX | 00310139306TRLO1.1.1 |
20/07/2022 | 14:19:41 | 20 | 154.8 | TRQX | 00310139299TRLO1.1.1 |
20/07/2022 | 14:19:41 | 52 | 154.8 | TRQX | 00310139298TRLO1.1.1 |
20/07/2022 | 14:19:41 | 122 | 154.8 | XLON | 00310139297TRLO1.1.1 |
20/07/2022 | 14:19:41 | 355 | 154.8 | XLON | 00310139296TRLO1.1.1 |
20/07/2022 | 14:19:41 | 532 | 154.8 | XLON | 00310139295TRLO1.1.1 |
20/07/2022 | 14:19:41 | 464 | 154.8 | XLON | 00310139294TRLO1.1.1 |
20/07/2022 | 14:19:41 | 457 | 154.8 | XLON | 00310139291TRLO1.1.1 |
20/07/2022 | 14:19:41 | 516 | 154.8 | XLON | 00310139292TRLO1.1.1 |
20/07/2022 | 14:19:41 | 516 | 154.8 | XLON | 00310139293TRLO1.1.1 |
20/07/2022 | 14:19:41 | 460 | 154.8 | XLON | 00310139289TRLO1.1.1 |
20/07/2022 | 14:19:41 | 482 | 154.8 | XLON | 00310139290TRLO1.1.1 |
20/07/2022 | 14:19:41 | 453 | 154.8 | XLON | 00310139288TRLO1.1.1 |
20/07/2022 | 14:19:41 | 453 | 154.8 | XLON | 00310139287TRLO1.1.1 |
20/07/2022 | 14:19:41 | 147 | 154.8 | XLON | 00310139284TRLO1.1.1 |
20/07/2022 | 14:19:41 | 48 | 154.8 | TRQX | 00310139285TRLO1.1.1 |
20/07/2022 | 14:19:41 | 529 | 154.8 | XLON | 00310139286TRLO1.1.1 |
20/07/2022 | 14:19:41 | 519 | 154.8 | XLON | 00310139283TRLO1.1.1 |
20/07/2022 | 14:19:41 | 195 | 154.8 | CHIX | 00310139282TRLO1.1.1 |
20/07/2022 | 14:19:41 | 678 | 155 | BATE | 00310139281TRLO1.1.1 |
20/07/2022 | 14:14:10 | 220 | 154.8 | XLON | 00310138490TRLO1.1.1 |
20/07/2022 | 14:09:10 | 152 | 154.8 | XLON | 00310137854TRLO1.1.1 |
20/07/2022 | 14:09:10 | 178 | 154.8 | XLON | 00310137853TRLO1.1.1 |
20/07/2022 | 14:04:10 | 341 | 154.8 | XLON | 00310137200TRLO1.1.1 |
20/07/2022 | 13:54:10 | 41 | 154.8 | TRQX | 00310136407TRLO1.1.1 |
20/07/2022 | 13:54:10 | 466 | 154.8 | XLON | 00310136406TRLO1.1.1 |
20/07/2022 | 13:54:10 | 194 | 154.8 | BATE | 00310136404TRLO1.1.1 |
20/07/2022 | 13:54:10 | 132 | 154.8 | XLON | 00310136405TRLO1.1.1 |
20/07/2022 | 13:54:10 | 236 | 154.8 | CHIX | 00310136402TRLO1.1.1 |
20/07/2022 | 13:54:10 | 442 | 154.8 | XLON | 00310136403TRLO1.1.1 |
20/07/2022 | 13:54:10 | 199 | 154.8 | BATE | 00310136401TRLO1.1.1 |
20/07/2022 | 13:54:10 | 334 | 154.8 | XLON | 00310136400TRLO1.1.1 |
20/07/2022 | 13:49:10 | 452 | 154.8 | XLON | 00310135833TRLO1.1.1 |
20/07/2022 | 13:49:10 | 26 | 154.8 | XLON | 00310135832TRLO1.1.1 |
20/07/2022 | 13:49:10 | 844 | 154.8 | XLON | 00310135831TRLO1.1.1 |
20/07/2022 | 13:49:10 | 51 | 155 | TRQX | 00310135830TRLO1.1.1 |
20/07/2022 | 13:46:57 | 226 | 155 | CHIX | 00310135609TRLO1.1.1 |
20/07/2022 | 13:45:52 | 195 | 155 | BATE | 00310135533TRLO1.1.1 |
20/07/2022 | 13:45:49 | 309 | 154.6 | XLON | 00310135532TRLO1.1.1 |
20/07/2022 | 13:42:54 | 200 | 155 | CHIX | 00310135286TRLO1.1.1 |
20/07/2022 | 13:42:48 | 775 | 154.6 | XLON | 00310135273TRLO1.1.1 |
20/07/2022 | 13:40:40 | 102 | 154.6 | XLON | 00310135022TRLO1.1.1 |
20/07/2022 | 13:40:40 | 323 | 154.6 | XLON | 00310135021TRLO1.1.1 |
20/07/2022 | 13:40:33 | 475 | 154.8 | XLON | 00310135014TRLO1.1.1 |
20/07/2022 | 13:40:33 | 22 | 154.8 | XLON | 00310135015TRLO1.1.1 |
20/07/2022 | 13:38:48 | 63 | 154.6 | TRQX | 00310134856TRLO1.1.1 |
20/07/2022 | 13:38:41 | 232 | 155 | BATE | 00310134846TRLO1.1.1 |
20/07/2022 | 13:38:24 | 201 | 154.8 | XLON | 00310134831TRLO1.1.1 |
20/07/2022 | 13:38:24 | 260 | 154.8 | XLON | 00310134832TRLO1.1.1 |
20/07/2022 | 13:37:14 | 242 | 155 | CHIX | 00310134748TRLO1.1.1 |
20/07/2022 | 13:36:36 | 541 | 154.8 | XLON | 00310134718TRLO1.1.1 |
20/07/2022 | 13:36:36 | 129 | 154.8 | XLON | 00310134719TRLO1.1.1 |
20/07/2022 | 13:36:19 | 41 | 155 | TRQX | 00310134689TRLO1.1.1 |
20/07/2022 | 13:34:40 | 196 | 155 | BATE | 00310134562TRLO1.1.1 |
20/07/2022 | 13:34:22 | 108 | 154.8 | XLON | 00310134531TRLO1.1.1 |
20/07/2022 | 13:34:22 | 500 | 154.8 | XLON | 00310134530TRLO1.1.1 |
20/07/2022 | 13:32:20 | 49 | 155 | TRQX | 00310134343TRLO1.1.1 |
20/07/2022 | 13:32:15 | 336 | 154.8 | XLON | 00310134341TRLO1.1.1 |
20/07/2022 | 13:32:15 | 500 | 154.8 | XLON | 00310134340TRLO1.1.1 |
20/07/2022 | 13:32:08 | 301 | 155 | CHIX | 00310134335TRLO1.1.1 |
20/07/2022 | 13:30:25 | 200 | 155 | BATE | 00310134202TRLO1.1.1 |
20/07/2022 | 13:29:37 | 220 | 154.8 | XLON | 00310134110TRLO1.1.1 |
20/07/2022 | 13:29:37 | 110 | 154.8 | XLON | 00310134111TRLO1.1.1 |
20/07/2022 | 13:29:37 | 542 | 154.8 | XLON | 00310134109TRLO1.1.1 |
20/07/2022 | 13:26:13 | 230 | 155 | CHIX | 00310133649TRLO1.1.1 |
20/07/2022 | 13:24:47 | 265 | 154.8 | XLON | 00310133504TRLO1.1.1 |
20/07/2022 | 13:24:47 | 317 | 154.8 | XLON | 00310133503TRLO1.1.1 |
20/07/2022 | 13:24:47 | 322 | 154.8 | XLON | 00310133502TRLO1.1.1 |
20/07/2022 | 13:21:41 | 213 | 155 | BATE | 00310132998TRLO1.1.1 |
20/07/2022 | 13:21:25 | 716 | 154.8 | XLON | 00310132956TRLO1.1.1 |
20/07/2022 | 13:19:12 | 44 | 155 | TRQX | 00310132737TRLO1.1.1 |
20/07/2022 | 13:18:24 | 195 | 155 | BATE | 00310132671TRLO1.1.1 |
20/07/2022 | 13:17:48 | 232 | 155 | CHIX | 00310132633TRLO1.1.1 |
20/07/2022 | 13:15:50 | 600 | 154.8 | XLON | 00310132467TRLO1.1.1 |
20/07/2022 | 13:13:34 | 51 | 155 | TRQX | 00310132275TRLO1.1.1 |
20/07/2022 | 13:12:57 | 473 | 155 | XLON | 00310132248TRLO1.1.1 |
20/07/2022 | 13:10:30 | 55 | 154.8 | XLON | 00310132040TRLO1.1.1 |
20/07/2022 | 13:10:30 | 119 | 154.8 | XLON | 00310132039TRLO1.1.1 |
20/07/2022 | 13:10:30 | 323 | 154.8 | XLON | 00310132038TRLO1.1.1 |
20/07/2022 | 13:08:17 | 195 | 154.8 | BATE | 00310131749TRLO1.1.1 |
20/07/2022 | 13:07:26 | 47 | 154.8 | TRQX | 00310131642TRLO1.1.1 |
20/07/2022 | 13:07:26 | 262 | 154.8 | XLON | 00310131641TRLO1.1.1 |
20/07/2022 | 13:07:26 | 323 | 154.8 | XLON | 00310131640TRLO1.1.1 |
20/07/2022 | 13:06:39 | 225 | 155 | CHIX | 00310131558TRLO1.1.1 |
20/07/2022 | 13:04:59 | 479 | 154.8 | XLON | 00310131449TRLO1.1.1 |
20/07/2022 | 13:02:58 | 531 | 154.8 | XLON | 00310131278TRLO1.1.1 |
20/07/2022 | 13:00:53 | 43 | 154.8 | TRQX | 00310131103TRLO1.1.1 |
20/07/2022 | 13:00:26 | 390 | 155 | XLON | 00310131058TRLO1.1.1 |
20/07/2022 | 13:00:26 | 140 | 155 | XLON | 00310131057TRLO1.1.1 |
20/07/2022 | 12:58:41 | 5 | 154.8 | TRQX | 00310130872TRLO1.1.1 |
20/07/2022 | 12:58:40 | 210 | 154.8 | TRQX | 00310130871TRLO1.1.1 |
20/07/2022 | 12:58:37 | 237 | 154.8 | BATE | 00310130870TRLO1.1.1 |
20/07/2022 | 12:58:37 | 237 | 154.8 | BATE | 00310130869TRLO1.1.1 |
20/07/2022 | 12:58:37 | 225 | 154.8 | CHIX | 00310130867TRLO1.1.1 |
20/07/2022 | 12:58:37 | 835 | 154.8 | XLON | 00310130868TRLO1.1.1 |
20/07/2022 | 12:57:24 | 200 | 155 | CHIX | 00310130788TRLO1.1.1 |
20/07/2022 | 12:56:55 | 1030 | 154.8 | XLON | 00310130769TRLO1.1.1 |
20/07/2022 | 12:55:00 | 582 | 154.8 | BATE | 00310130573TRLO1.1.1 |
20/07/2022 | 12:55:00 | 768 | 154.8 | CHIX | 00310130572TRLO1.1.1 |
20/07/2022 | 12:54:50 | 400 | 154.8 | XLON | 00310130557TRLO1.1.1 |
20/07/2022 | 12:54:50 | 60 | 154.8 | XLON | 00310130556TRLO1.1.1 |
20/07/2022 | 12:54:50 | 194 | 154.8 | BATE | 00310130555TRLO1.1.1 |
20/07/2022 | 12:42:17 | 241 | 154.6 | XLON | 00310129775TRLO1.1.1 |
20/07/2022 | 12:42:17 | 140 | 154.6 | XLON | 00310129773TRLO1.1.1 |
20/07/2022 | 12:42:17 | 94 | 154.6 | XLON | 00310129774TRLO1.1.1 |
20/07/2022 | 12:40:13 | 510 | 154.6 | XLON | 00310129602TRLO1.1.1 |
20/07/2022 | 12:40:13 | 54 | 154.6 | XLON | 00310129600TRLO1.1.1 |
20/07/2022 | 12:40:13 | 34 | 154.6 | XLON | 00310129601TRLO1.1.1 |
20/07/2022 | 12:36:15 | 86 | 154.6 | XLON | 00310129339TRLO1.1.1 |
20/07/2022 | 12:36:15 | 672 | 154.6 | XLON | 00310129338TRLO1.1.1 |
20/07/2022 | 12:31:59 | 559 | 154.6 | XLON | 00310128935TRLO1.1.1 |
20/07/2022 | 12:28:55 | 832 | 154.6 | XLON | 00310128654TRLO1.1.1 |
20/07/2022 | 12:28:55 | 112 | 154.6 | XLON | 00310128653TRLO1.1.1 |
20/07/2022 | 12:24:16 | 763 | 154.6 | XLON | 00310128333TRLO1.1.1 |
20/07/2022 | 12:21:20 | 531 | 154.6 | XLON | 00310128074TRLO1.1.1 |
20/07/2022 | 12:19:32 | 650 | 154.6 | XLON | 00310127882TRLO1.1.1 |
20/07/2022 | 12:17:52 | 532 | 154.4 | XLON | 00310127768TRLO1.1.1 |
20/07/2022 | 12:17:52 | 522 | 154.4 | XLON | 00310127767TRLO1.1.1 |
20/07/2022 | 12:17:52 | 473 | 154.4 | XLON | 00310127766TRLO1.1.1 |
20/07/2022 | 12:17:52 | 427 | 154.4 | XLON | 00310127765TRLO1.1.1 |
20/07/2022 | 12:17:52 | 427 | 154.4 | XLON | 00310127764TRLO1.1.1 |
20/07/2022 | 12:17:52 | 520 | 154.4 | XLON | 00310127763TRLO1.1.1 |
20/07/2022 | 12:17:52 | 199 | 154.4 | CHIX | 00310127760TRLO1.1.1 |
20/07/2022 | 12:17:52 | 217 | 154.4 | CHIX | 00310127761TRLO1.1.1 |
20/07/2022 | 12:17:52 | 951 | 154.4 | XLON | 00310127762TRLO1.1.1 |
20/07/2022 | 12:17:52 | 206 | 154.4 | CHIX | 00310127759TRLO1.1.1 |
20/07/2022 | 12:13:12 | 25 | 154.8 | TRQX | 00310127305TRLO1.1.1 |
20/07/2022 | 12:12:47 | 237 | 155 | BATE | 00310127284TRLO1.1.1 |
20/07/2022 | 12:03:26 | 10 | 154.8 | TRQX | 00310126416TRLO1.1.1 |
20/07/2022 | 12:03:26 | 37 | 154.8 | TRQX | 00310126415TRLO1.1.1 |
20/07/2022 | 12:00:06 | 225 | 155 | BATE | 00310126045TRLO1.1.1 |
20/07/2022 | 11:57:52 | 78 | 154.4 | XLON | 00310125837TRLO1.1.1 |
20/07/2022 | 11:57:49 | 324 | 154.4 | XLON | 00310125832TRLO1.1.1 |
20/07/2022 | 11:57:47 | 1308 | 154.6 | XLON | 00310125827TRLO1.1.1 |
20/07/2022 | 11:57:47 | 470 | 154.6 | XLON | 00310125826TRLO1.1.1 |
20/07/2022 | 11:57:45 | 56 | 154.8 | BATE | 00310125818TRLO1.1.1 |
20/07/2022 | 11:57:45 | 135 | 155 | BATE | 00310125819TRLO1.1.1 |
20/07/2022 | 11:55:56 | 46 | 154.8 | TRQX | 00310125652TRLO1.1.1 |
20/07/2022 | 11:42:34 | 147 | 154.8 | BATE | 00310124422TRLO1.1.1 |
20/07/2022 | 11:42:34 | 47 | 155 | BATE | 00310124423TRLO1.1.1 |
20/07/2022 | 11:37:55 | 47 | 154.8 | TRQX | 00310123874TRLO1.1.1 |
20/07/2022 | 11:36:01 | 62 | 154.8 | CHIX | 00310123648TRLO1.1.1 |
20/07/2022 | 11:36:01 | 147 | 154.6 | CHIX | 00310123647TRLO1.1.1 |
20/07/2022 | 11:32:03 | 374 | 154.8 | XLON | 00310122872TRLO1.1.1 |
20/07/2022 | 11:32:03 | 500 | 154.8 | XLON | 00310122871TRLO1.1.1 |
20/07/2022 | 11:30:10 | 43 | 154.8 | TRQX | 00310122596TRLO1.1.1 |
20/07/2022 | 11:29:51 | 203 | 155 | BATE | 00310122521TRLO1.1.1 |
20/07/2022 | 11:29:30 | 234 | 155 | CHIX | 00310122479TRLO1.1.1 |
20/07/2022 | 11:27:42 | 68 | 154.8 | XLON | 00310122229TRLO1.1.1 |
20/07/2022 | 11:27:42 | 500 | 154.8 | XLON | 00310122228TRLO1.1.1 |
20/07/2022 | 11:25:39 | 48 | 154.8 | XLON | 00310122058TRLO1.1.1 |
20/07/2022 | 11:25:39 | 750 | 154.8 | XLON | 00310122057TRLO1.1.1 |
20/07/2022 | 11:25:00 | 245 | 155 | CHIX | 00310121946TRLO1.1.1 |
20/07/2022 | 11:23:06 | 49 | 154.8 | TRQX | 00310121700TRLO1.1.1 |
20/07/2022 | 11:23:03 | 650 | 154.8 | XLON | 00310121698TRLO1.1.1 |
20/07/2022 | 11:22:31 | 88 | 155 | CHIX | 00310121666TRLO1.1.1 |
20/07/2022 | 11:22:31 | 147 | 155 | CHIX | 00310121665TRLO1.1.1 |
20/07/2022 | 11:22:18 | 239 | 154.8 | BATE | 00310121645TRLO1.1.1 |
20/07/2022 | 11:20:50 | 559 | 154.6 | XLON | 00310121427TRLO1.1.1 |
20/07/2022 | 11:20:37 | 21 | 154.6 | BATE | 00310121391TRLO1.1.1 |
20/07/2022 | 11:20:37 | 177 | 154.6 | BATE | 00310121390TRLO1.1.1 |
20/07/2022 | 11:20:27 | 88 | 155 | CHIX | 00310121377TRLO1.1.1 |
20/07/2022 | 11:20:27 | 147 | 154.8 | CHIX | 00310121376TRLO1.1.1 |
20/07/2022 | 11:20:02 | 45 | 154.8 | TRQX | 00310121340TRLO1.1.1 |
20/07/2022 | 11:18:32 | 600 | 154.4 | XLON | 00310121147TRLO1.1.1 |
20/07/2022 | 11:18:28 | 244 | 155.2 | CHIX | 00310121138TRLO1.1.1 |
20/07/2022 | 11:18:27 | 227 | 154.6 | BATE | 00310121135TRLO1.1.1 |
20/07/2022 | 11:18:23 | 45 | 154.8 | TRQX | 00310121131TRLO1.1.1 |
20/07/2022 | 11:16:36 | 41 | 154.8 | TRQX | 00310120988TRLO1.1.1 |
20/07/2022 | 11:16:35 | 9 | 155 | TRQX | 00310120986TRLO1.1.1 |
20/07/2022 | 11:16:35 | 32 | 155 | TRQX | 00310120985TRLO1.1.1 |
20/07/2022 | 11:16:35 | 728 | 155 | XLON | 00310120984TRLO1.1.1 |
20/07/2022 | 11:16:35 | 192 | 155.2 | CHIX | 00310120983TRLO1.1.1 |
20/07/2022 | 11:16:31 | 214 | 155.4 | BATE | 00310120974TRLO1.1.1 |
20/07/2022 | 11:16:26 | 787 | 155.2 | XLON | 00310120943TRLO1.1.1 |
20/07/2022 | 11:16:26 | 4040 | 155.2 | XLON | 00310120940TRLO1.1.1 |
20/07/2022 | 11:00:09 | 215 | 155 | BATE | 00310118984TRLO1.1.1 |
20/07/2022 | 10:58:09 | 23 | 154.8 | XLON | 00310118643TRLO1.1.1 |
20/07/2022 | 10:58:09 | 250 | 154.8 | XLON | 00310118642TRLO1.1.1 |
20/07/2022 | 10:58:09 | 250 | 154.8 | XLON | 00310118641TRLO1.1.1 |
20/07/2022 | 10:58:09 | 241 | 155 | XLON | 00310118640TRLO1.1.1 |
20/07/2022 | 10:58:09 | 368 | 155 | XLON | 00310118639TRLO1.1.1 |
20/07/2022 | 10:58:09 | 29 | 155 | XLON | 00310118638TRLO1.1.1 |
20/07/2022 | 10:58:05 | 43 | 154.8 | TRQX | 00310118615TRLO1.1.1 |
20/07/2022 | 10:56:01 | 233 | 155 | BATE | 00310118331TRLO1.1.1 |
20/07/2022 | 10:55:46 | 475 | 154.4 | XLON | 00310118311TRLO1.1.1 |
20/07/2022 | 10:54:42 | 243 | 155 | CHIX | 00310118168TRLO1.1.1 |
20/07/2022 | 10:54:11 | 187 | 154.6 | XLON | 00310118070TRLO1.1.1 |
20/07/2022 | 10:54:11 | 323 | 154.6 | XLON | 00310118069TRLO1.1.1 |
20/07/2022 | 10:54:10 | 79 | 154.8 | TRQX | 00310118064TRLO1.1.1 |
20/07/2022 | 10:53:38 | 203 | 155 | BATE | 00310117981TRLO1.1.1 |
20/07/2022 | 10:53:22 | 697 | 154.8 | XLON | 00310117920TRLO1.1.1 |
20/07/2022 | 10:53:22 | 265 | 154.8 | XLON | 00310117919TRLO1.1.1 |
20/07/2022 | 10:51:35 | 246 | 155 | CHIX | 00310117692TRLO1.1.1 |
20/07/2022 | 10:51:02 | 167 | 154.8 | XLON | 00310117643TRLO1.1.1 |
20/07/2022 | 10:51:02 | 652 | 154.8 | XLON | 00310117642TRLO1.1.1 |
20/07/2022 | 10:50:14 | 43 | 154.8 | TRQX | 00310117505TRLO1.1.1 |
20/07/2022 | 10:49:14 | 518 | 154.6 | XLON | 00310117405TRLO1.1.1 |
20/07/2022 | 10:49:14 | 228 | 154.6 | CHIX | 00310117404TRLO1.1.1 |
20/07/2022 | 10:49:14 | 228 | 154.6 | CHIX | 00310117403TRLO1.1.1 |
20/07/2022 | 10:49:14 | 2052 | 154.6 | CHIX | 00310117402TRLO1.1.1 |
20/07/2022 | 10:48:30 | 497 | 154.8 | XLON | 00310117309TRLO1.1.1 |
20/07/2022 | 10:47:49 | 69 | 155 | BATE | 00310117211TRLO1.1.1 |
20/07/2022 | 10:47:49 | 129 | 155 | BATE | 00310117210TRLO1.1.1 |
20/07/2022 | 10:46:53 | 50 | 155 | TRQX | 00310117083TRLO1.1.1 |
20/07/2022 | 10:46:27 | 250 | 154.6 | XLON | 00310117044TRLO1.1.1 |
20/07/2022 | 10:46:27 | 397 | 154.6 | XLON | 00310117045TRLO1.1.1 |
20/07/2022 | 10:46:13 | 529 | 154.8 | XLON | 00310117005TRLO1.1.1 |
20/07/2022 | 10:44:57 | 208 | 155 | BATE | 00310116840TRLO1.1.1 |
20/07/2022 | 10:44:26 | 50 | 155 | TRQX | 00310116721TRLO1.1.1 |
20/07/2022 | 10:43:51 | 748 | 154.8 | XLON | 00310116665TRLO1.1.1 |
20/07/2022 | 10:42:02 | 43 | 155 | TRQX | 00310116382TRLO1.1.1 |
20/07/2022 | 10:41:47 | 242 | 155 | BATE | 00310116372TRLO1.1.1 |
20/07/2022 | 10:41:29 | 568 | 154.8 | XLON | 00310116318TRLO1.1.1 |
20/07/2022 | 10:41:29 | 640 | 155 | XLON | 00310116317TRLO1.1.1 |
20/07/2022 | 10:39:37 | 45 | 155 | TRQX | 00310116109TRLO1.1.1 |
20/07/2022 | 10:39:06 | 694 | 155 | XLON | 00310116059TRLO1.1.1 |
20/07/2022 | 10:37:15 | 413 | 155 | TRQX | 00310115874TRLO1.1.1 |
20/07/2022 | 10:37:15 | 82 | 155 | TRQX | 00310115873TRLO1.1.1 |
20/07/2022 | 10:37:15 | 3141 | 155 | BATE | 00310115872TRLO1.1.1 |
20/07/2022 | 10:37:15 | 194 | 155 | BATE | 00310115871TRLO1.1.1 |
20/07/2022 | 10:37:15 | 933 | 155 | BATE | 00310115870TRLO1.1.1 |
20/07/2022 | 10:37:05 | 695 | 154.8 | XLON | 00310115800TRLO1.1.1 |
20/07/2022 | 10:37:05 | 751 | 155 | XLON | 00310115799TRLO1.1.1 |
20/07/2022 | 10:37:05 | 11280 | 155 | XLON | 00310115798TRLO1.1.1 |
20/07/2022 | 10:37:05 | 2216 | 155 | XLON | 00310115797TRLO1.1.1 |
20/07/2022 | 09:50:34 | 654 | 153.8 | XLON | 00310109800TRLO1.1.1 |
20/07/2022 | 09:50:34 | 233 | 153.8 | CHIX | 00310109798TRLO1.1.1 |
20/07/2022 | 09:50:34 | 474 | 153.8 | XLON | 00310109799TRLO1.1.1 |
20/07/2022 | 09:47:07 | 217 | 153.8 | CHIX | 00310109422TRLO1.1.1 |
20/07/2022 | 09:46:31 | 918 | 153.8 | XLON | 00310109375TRLO1.1.1 |
20/07/2022 | 09:46:30 | 736 | 154 | XLON | 00310109374TRLO1.1.1 |
20/07/2022 | 09:46:30 | 14 | 154 | XLON | 00310109373TRLO1.1.1 |
20/07/2022 | 09:43:15 | 452 | 153.6 | XLON | 00310108923TRLO1.1.1 |
20/07/2022 | 09:42:39 | 213 | 153.8 | CHIX | 00310108893TRLO1.1.1 |
20/07/2022 | 09:41:55 | 508 | 153.8 | XLON | 00310108796TRLO1.1.1 |
20/07/2022 | 09:40:14 | 46 | 153.8 | XLON | 00310108612TRLO1.1.1 |
20/07/2022 | 09:40:14 | 537 | 153.8 | XLON | 00310108611TRLO1.1.1 |
20/07/2022 | 09:40:14 | 537 | 154 | XLON | 00310108610TRLO1.1.1 |
20/07/2022 | 09:40:02 | 195 | 153.8 | CHIX | 00310108587TRLO1.1.1 |
20/07/2022 | 09:38:29 | 43 | 153.8 | TRQX | 00310108454TRLO1.1.1 |
20/07/2022 | 09:38:05 | 233 | 153.8 | CHIX | 00310108429TRLO1.1.1 |
20/07/2022 | 09:37:35 | 568 | 154 | XLON | 00310108348TRLO1.1.1 |
20/07/2022 | 09:37:35 | 502 | 154.2 | XLON | 00310108347TRLO1.1.1 |
20/07/2022 | 09:36:43 | 43 | 153.8 | TRQX | 00310108234TRLO1.1.1 |
20/07/2022 | 09:35:26 | 161 | 154 | XLON | 00310108047TRLO1.1.1 |
20/07/2022 | 09:35:26 | 108 | 154 | XLON | 00310108048TRLO1.1.1 |
20/07/2022 | 09:35:26 | 321 | 154 | XLON | 00310108046TRLO1.1.1 |
20/07/2022 | 09:33:37 | 225 | 154 | CHIX | 00310107852TRLO1.1.1 |
20/07/2022 | 09:33:15 | 710 | 153.6 | XLON | 00310107740TRLO1.1.1 |
20/07/2022 | 09:33:15 | 192 | 153.6 | XLON | 00310107739TRLO1.1.1 |
20/07/2022 | 09:31:15 | 169 | 153.4 | XLON | 00310107246TRLO1.1.1 |
20/07/2022 | 09:31:15 | 518 | 153.4 | XLON | 00310107245TRLO1.1.1 |
20/07/2022 | 09:31:15 | 169 | 153.6 | XLON | 00310107244TRLO1.1.1 |
20/07/2022 | 09:31:15 | 81 | 153.4 | XLON | 00310107243TRLO1.1.1 |
20/07/2022 | 09:31:15 | 161 | 153.6 | XLON | 00310107241TRLO1.1.1 |
20/07/2022 | 09:31:15 | 500 | 153.6 | XLON | 00310107242TRLO1.1.1 |
20/07/2022 | 09:31:08 | 6 | 153.8 | TRQX | 00310107233TRLO1.1.1 |
20/07/2022 | 09:31:08 | 46 | 153.8 | TRQX | 00310107232TRLO1.1.1 |
20/07/2022 | 09:24:01 | 123 | 153.8 | TRQX | 00310106421TRLO1.1.1 |
20/07/2022 | 09:23:34 | 54 | 154.6 | CHIX | 00310106284TRLO1.1.1 |
20/07/2022 | 09:23:34 | 730 | 154.6 | CHIX | 00310106285TRLO1.1.1 |
20/07/2022 | 09:23:34 | 196 | 154.6 | CHIX | 00310106283TRLO1.1.1 |
20/07/2022 | 09:23:33 | 264 | 154.6 | XLON | 00310106282TRLO1.1.1 |
20/07/2022 | 09:23:33 | 4836 | 154.6 | XLON | 00310106281TRLO1.1.1 |
20/07/2022 | 09:23:23 | 353 | 154.4 | XLON | 00310106270TRLO1.1.1 |
20/07/2022 | 09:23:23 | 749 | 154.4 | XLON | 00310106269TRLO1.1.1 |
20/07/2022 | 09:23:23 | 585 | 154.6 | XLON | 00310106267TRLO1.1.1 |
20/07/2022 | 09:23:23 | 353 | 154.6 | XLON | 00310106268TRLO1.1.1 |
20/07/2022 | 09:23:22 | 37 | 153.6 | TRQX | 00310106266TRLO1.1.1 |
20/07/2022 | 09:23:22 | 45 | 153.8 | TRQX | 00310106265TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".