Last checked at 4 Jan 2023 07:00
4 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 3-Jan-23 |
Aggregate number of shares purchased: | 109,335 |
Lowest price paid per share: | 154.60 |
Highest price paid per share: | 158.00 |
Volume weighted average price paid per share: | 156.53 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,502,909.
Therefore, the total voting rights in the Company is 236,175,211 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/01/2023 | 16:28:53 | 1547 | 157 | XLON | 00332839300TRLO1.1.1 |
03/01/2023 | 16:28:53 | 186 | 157 | CHIX | 00332839298TRLO1.1.1 |
03/01/2023 | 16:28:53 | 1 | 157 | XLON | 00332839299TRLO1.1.1 |
03/01/2023 | 16:28:53 | 5 | 157 | BATE | 00332839297TRLO1.1.1 |
03/01/2023 | 16:24:33 | 173 | 157.4 | BATE | 00332836971TRLO1.1.1 |
03/01/2023 | 16:23:11 | 603 | 156.6 | XLON | 00332836382TRLO1.1.1 |
03/01/2023 | 16:20:51 | 594 | 156.4 | XLON | 00332835247TRLO1.1.1 |
03/01/2023 | 16:18:11 | 20 | 156.2 | TRQX | 00332833870TRLO1.1.1 |
03/01/2023 | 16:18:10 | 25 | 156.4 | XLON | 00332833849TRLO1.1.1 |
03/01/2023 | 16:18:10 | 649 | 156.4 | XLON | 00332833848TRLO1.1.1 |
03/01/2023 | 16:18:08 | 117 | 156 | BATE | 00332833835TRLO1.1.1 |
03/01/2023 | 16:17:55 | 30 | 156 | CHIX | 00332833718TRLO1.1.1 |
03/01/2023 | 16:17:55 | 75 | 156 | CHIX | 00332833719TRLO1.1.1 |
03/01/2023 | 16:16:05 | 264 | 156.2 | XLON | 00332832761TRLO1.1.1 |
03/01/2023 | 16:16:05 | 387 | 156.4 | XLON | 00332832762TRLO1.1.1 |
03/01/2023 | 16:16:05 | 232 | 156.2 | XLON | 00332832760TRLO1.1.1 |
03/01/2023 | 16:16:05 | 921 | 156.2 | XLON | 00332832759TRLO1.1.1 |
03/01/2023 | 16:15:25 | 175 | 156 | CHIX | 00332832435TRLO1.1.1 |
03/01/2023 | 16:15:25 | 89 | 156 | CHIX | 00332832433TRLO1.1.1 |
03/01/2023 | 16:15:25 | 89 | 156 | CHIX | 00332832434TRLO1.1.1 |
03/01/2023 | 16:15:25 | 97 | 156 | BATE | 00332832430TRLO1.1.1 |
03/01/2023 | 16:15:25 | 173 | 156 | BATE | 00332832432TRLO1.1.1 |
03/01/2023 | 16:15:25 | 2 | 156 | BATE | 00332832431TRLO1.1.1 |
03/01/2023 | 16:15:00 | 32 | 156.2 | TRQX | 00332832248TRLO1.1.1 |
03/01/2023 | 16:15:00 | 5 | 156.4 | TRQX | 00332832247TRLO1.1.1 |
03/01/2023 | 16:15:00 | 32 | 156.4 | TRQX | 00332832246TRLO1.1.1 |
03/01/2023 | 16:13:52 | 490 | 156.4 | XLON | 00332831637TRLO1.1.1 |
03/01/2023 | 16:12:13 | 408 | 156.6 | XLON | 00332830855TRLO1.1.1 |
03/01/2023 | 16:11:45 | 88 | 156.6 | BATE | 00332830619TRLO1.1.1 |
03/01/2023 | 16:10:50 | 20 | 156.4 | TRQX | 00332830077TRLO1.1.1 |
03/01/2023 | 16:10:50 | 20 | 156.4 | TRQX | 00332830076TRLO1.1.1 |
03/01/2023 | 16:09:58 | 468 | 156.6 | XLON | 00332829568TRLO1.1.1 |
03/01/2023 | 16:09:58 | 408 | 156.6 | XLON | 00332829569TRLO1.1.1 |
03/01/2023 | 16:09:58 | 468 | 156.6 | XLON | 00332829567TRLO1.1.1 |
03/01/2023 | 16:09:58 | 105 | 156.6 | CHIX | 00332829566TRLO1.1.1 |
03/01/2023 | 16:09:58 | 105 | 156.6 | CHIX | 00332829565TRLO1.1.1 |
03/01/2023 | 16:09:58 | 102 | 156.8 | BATE | 00332829564TRLO1.1.1 |
03/01/2023 | 16:05:02 | 24 | 156.6 | TRQX | 00332826629TRLO1.1.1 |
03/01/2023 | 16:04:57 | 468 | 156.8 | XLON | 00332826590TRLO1.1.1 |
03/01/2023 | 16:03:42 | 93 | 156.8 | BATE | 00332825757TRLO1.1.1 |
03/01/2023 | 16:03:14 | 417 | 156.8 | XLON | 00332825461TRLO1.1.1 |
03/01/2023 | 16:01:12 | 20 | 156.6 | TRQX | 00332824245TRLO1.1.1 |
03/01/2023 | 16:01:12 | 25 | 156.6 | TRQX | 00332824247TRLO1.1.1 |
03/01/2023 | 16:01:12 | 100 | 156.6 | TRQX | 00332824246TRLO1.1.1 |
03/01/2023 | 16:01:12 | 417 | 156.8 | XLON | 00332824244TRLO1.1.1 |
03/01/2023 | 16:01:12 | 417 | 156.8 | XLON | 00332824243TRLO1.1.1 |
03/01/2023 | 16:01:12 | 107 | 156.8 | BATE | 00332824241TRLO1.1.1 |
03/01/2023 | 16:01:12 | 93 | 156.8 | BATE | 00332824242TRLO1.1.1 |
03/01/2023 | 16:01:12 | 84 | 156.8 | CHIX | 00332824238TRLO1.1.1 |
03/01/2023 | 16:01:12 | 134 | 156.8 | XLON | 00332824239TRLO1.1.1 |
03/01/2023 | 16:01:12 | 107 | 156.8 | BATE | 00332824240TRLO1.1.1 |
03/01/2023 | 16:01:12 | 105 | 156.8 | CHIX | 00332824237TRLO1.1.1 |
03/01/2023 | 16:01:12 | 315 | 156.8 | CHIX | 00332824236TRLO1.1.1 |
03/01/2023 | 16:01:12 | 594 | 156.8 | XLON | 00332824234TRLO1.1.1 |
03/01/2023 | 16:01:12 | 214 | 156.8 | BATE | 00332824235TRLO1.1.1 |
03/01/2023 | 16:00:12 | 152 | 156.8 | XLON | 00332823643TRLO1.1.1 |
03/01/2023 | 16:00:12 | 423 | 156.8 | XLON | 00332823642TRLO1.1.1 |
03/01/2023 | 15:58:56 | 311 | 157 | XLON | 00332823042TRLO1.1.1 |
03/01/2023 | 15:58:56 | 146 | 157 | XLON | 00332823041TRLO1.1.1 |
03/01/2023 | 15:57:25 | 440 | 157 | XLON | 00332822526TRLO1.1.1 |
03/01/2023 | 15:55:15 | 440 | 157 | XLON | 00332821590TRLO1.1.1 |
03/01/2023 | 15:53:19 | 523 | 157 | XLON | 00332820716TRLO1.1.1 |
03/01/2023 | 15:47:12 | 482 | 155.8 | XLON | 00332818625TRLO1.1.1 |
03/01/2023 | 15:46:40 | 482 | 156 | XLON | 00332818446TRLO1.1.1 |
03/01/2023 | 15:44:10 | 414 | 155 | XLON | 00332817578TRLO1.1.1 |
03/01/2023 | 15:43:32 | 23 | 154.6 | TRQX | 00332817405TRLO1.1.1 |
03/01/2023 | 15:43:29 | 100 | 154.8 | CHIX | 00332817396TRLO1.1.1 |
03/01/2023 | 15:42:54 | 84 | 155 | BATE | 00332817218TRLO1.1.1 |
03/01/2023 | 15:41:21 | 28 | 155.8 | AQXE | 00332816750TRLO1.1.1 |
03/01/2023 | 15:41:21 | 28 | 155.8 | AQXE | 00332816751TRLO1.1.1 |
03/01/2023 | 15:41:21 | 2128 | 155.8 | AQXE | 00332816749TRLO1.1.1 |
03/01/2023 | 15:41:21 | 20 | 156 | TRQX | 00332816748TRLO1.1.1 |
03/01/2023 | 15:41:21 | 21 | 156 | TRQX | 00332816747TRLO1.1.1 |
03/01/2023 | 15:41:21 | 23 | 156 | TRQX | 00332816746TRLO1.1.1 |
03/01/2023 | 15:41:21 | 21 | 156 | TRQX | 00332816744TRLO1.1.1 |
03/01/2023 | 15:41:21 | 84 | 156 | TRQX | 00332816743TRLO1.1.1 |
03/01/2023 | 15:41:21 | 171 | 156 | TRQX | 00332816745TRLO1.1.1 |
03/01/2023 | 15:41:21 | 144 | 156 | TRQX | 00332816741TRLO1.1.1 |
03/01/2023 | 15:41:21 | 141 | 156 | XLON | 00332816740TRLO1.1.1 |
03/01/2023 | 15:41:21 | 335 | 156 | XLON | 00332816742TRLO1.1.1 |
03/01/2023 | 15:41:21 | 27 | 156.2 | XLON | 00332816739TRLO1.1.1 |
03/01/2023 | 15:41:21 | 114 | 156.2 | XLON | 00332816738TRLO1.1.1 |
03/01/2023 | 15:41:21 | 86 | 156.2 | BATE | 00332816736TRLO1.1.1 |
03/01/2023 | 15:41:21 | 84 | 156.2 | BATE | 00332816737TRLO1.1.1 |
03/01/2023 | 15:41:21 | 499 | 156.2 | XLON | 00332816734TRLO1.1.1 |
03/01/2023 | 15:41:21 | 768 | 156.2 | BATE | 00332816735TRLO1.1.1 |
03/01/2023 | 15:41:21 | 499 | 156.2 | XLON | 00332816733TRLO1.1.1 |
03/01/2023 | 15:41:21 | 413 | 156.2 | XLON | 00332816732TRLO1.1.1 |
03/01/2023 | 15:41:21 | 528 | 156.2 | XLON | 00332816731TRLO1.1.1 |
03/01/2023 | 15:41:21 | 284 | 156.2 | XLON | 00332816728TRLO1.1.1 |
03/01/2023 | 15:41:21 | 580 | 156.2 | XLON | 00332816730TRLO1.1.1 |
03/01/2023 | 15:41:21 | 101 | 156.2 | BATE | 00332816729TRLO1.1.1 |
03/01/2023 | 15:41:21 | 425 | 156.2 | XLON | 00332816727TRLO1.1.1 |
03/01/2023 | 15:41:21 | 499 | 156.2 | XLON | 00332816726TRLO1.1.1 |
03/01/2023 | 15:41:21 | 413 | 156.2 | XLON | 00332816725TRLO1.1.1 |
03/01/2023 | 15:41:21 | 38 | 156.2 | BATE | 00332816724TRLO1.1.1 |
03/01/2023 | 15:41:21 | 413 | 156.2 | XLON | 00332816723TRLO1.1.1 |
03/01/2023 | 15:41:21 | 16896 | 156.2 | XLON | 00332816722TRLO1.1.1 |
03/01/2023 | 15:41:21 | 911 | 156.2 | BATE | 00332816721TRLO1.1.1 |
03/01/2023 | 15:41:04 | 86 | 156.8 | CHIX | 00332816602TRLO1.1.1 |
03/01/2023 | 15:39:03 | 86 | 156.8 | CHIX | 00332816121TRLO1.1.1 |
03/01/2023 | 15:34:09 | 104 | 156.8 | CHIX | 00332814561TRLO1.1.1 |
03/01/2023 | 15:34:09 | 104 | 156.8 | CHIX | 00332814560TRLO1.1.1 |
03/01/2023 | 15:32:02 | 2 | 156.8 | CHIX | 00332813720TRLO1.1.1 |
03/01/2023 | 15:27:43 | 1 | 156.8 | CHIX | 00332812214TRLO1.1.1 |
03/01/2023 | 15:25:27 | 96 | 156.8 | CHIX | 00332811705TRLO1.1.1 |
03/01/2023 | 15:23:10 | 106 | 156.8 | CHIX | 00332811222TRLO1.1.1 |
03/01/2023 | 15:20:00 | 84 | 156.8 | CHIX | 00332810593TRLO1.1.1 |
03/01/2023 | 15:18:03 | 84 | 156.8 | CHIX | 00332810247TRLO1.1.1 |
03/01/2023 | 15:16:07 | 22 | 156.8 | CHIX | 00332809876TRLO1.1.1 |
03/01/2023 | 15:16:07 | 65 | 156.8 | CHIX | 00332809875TRLO1.1.1 |
03/01/2023 | 15:13:55 | 209 | 155.8 | XLON | 00332809232TRLO1.1.1 |
03/01/2023 | 15:13:52 | 87 | 156.8 | CHIX | 00332809230TRLO1.1.1 |
03/01/2023 | 15:11:54 | 94 | 156.8 | CHIX | 00332808865TRLO1.1.1 |
03/01/2023 | 15:11:54 | 1 | 156.8 | CHIX | 00332808864TRLO1.1.1 |
03/01/2023 | 15:09:33 | 95 | 156.8 | CHIX | 00332807770TRLO1.1.1 |
03/01/2023 | 15:07:41 | 810 | 156.8 | CHIX | 00332807188TRLO1.1.1 |
03/01/2023 | 15:07:36 | 8 | 156.8 | CHIX | 00332807181TRLO1.1.1 |
03/01/2023 | 15:07:36 | 82 | 156.8 | CHIX | 00332807180TRLO1.1.1 |
03/01/2023 | 14:32:12 | 89 | 155.8 | CHIX | 00332794643TRLO1.1.1 |
03/01/2023 | 14:32:12 | 89 | 155.8 | CHIX | 00332794644TRLO1.1.1 |
03/01/2023 | 14:32:12 | 89 | 155.8 | CHIX | 00332794642TRLO1.1.1 |
03/01/2023 | 14:32:12 | 105 | 155.8 | TRQX | 00332794641TRLO1.1.1 |
03/01/2023 | 14:32:09 | 735 | 156.8 | XLON | 00332794622TRLO1.1.1 |
03/01/2023 | 14:32:09 | 145 | 156.8 | XLON | 00332794621TRLO1.1.1 |
03/01/2023 | 14:32:09 | 68 | 156.8 | XLON | 00332794620TRLO1.1.1 |
03/01/2023 | 14:32:08 | 90 | 156.8 | BATE | 00332794613TRLO1.1.1 |
03/01/2023 | 14:28:49 | 90 | 157 | BATE | 00332793156TRLO1.1.1 |
03/01/2023 | 14:25:42 | 474 | 155.8 | XLON | 00332792797TRLO1.1.1 |
03/01/2023 | 14:25:42 | 474 | 155.8 | XLON | 00332792798TRLO1.1.1 |
03/01/2023 | 14:25:42 | 474 | 155.8 | XLON | 00332792796TRLO1.1.1 |
03/01/2023 | 14:25:36 | 90 | 157 | BATE | 00332792791TRLO1.1.1 |
03/01/2023 | 14:23:45 | 90 | 157 | BATE | 00332792511TRLO1.1.1 |
03/01/2023 | 14:18:24 | 459 | 155.6 | XLON | 00332791706TRLO1.1.1 |
03/01/2023 | 14:18:24 | 100 | 156 | CHIX | 00332791705TRLO1.1.1 |
03/01/2023 | 14:17:09 | 85 | 157 | BATE | 00332791599TRLO1.1.1 |
03/01/2023 | 14:16:32 | 459 | 156.2 | XLON | 00332791509TRLO1.1.1 |
03/01/2023 | 14:15:37 | 100 | 156.2 | CHIX | 00332791411TRLO1.1.1 |
03/01/2023 | 14:15:12 | 24 | 156 | TRQX | 00332791370TRLO1.1.1 |
03/01/2023 | 14:14:58 | 85 | 157 | BATE | 00332791340TRLO1.1.1 |
03/01/2023 | 14:14:42 | 584 | 156.2 | XLON | 00332791295TRLO1.1.1 |
03/01/2023 | 14:13:12 | 95 | 156.2 | CHIX | 00332791150TRLO1.1.1 |
03/01/2023 | 14:12:42 | 964 | 156.2 | XLON | 00332791008TRLO1.1.1 |
03/01/2023 | 14:11:21 | 167 | 156.6 | XLON | 00332790789TRLO1.1.1 |
03/01/2023 | 14:11:21 | 339 | 156.6 | XLON | 00332790788TRLO1.1.1 |
03/01/2023 | 14:10:09 | 7 | 157 | BATE | 00332790657TRLO1.1.1 |
03/01/2023 | 14:10:09 | 78 | 157 | BATE | 00332790658TRLO1.1.1 |
03/01/2023 | 14:08:42 | 450 | 156.2 | XLON | 00332790506TRLO1.1.1 |
03/01/2023 | 14:08:14 | 21 | 156.4 | TRQX | 00332790474TRLO1.1.1 |
03/01/2023 | 14:08:14 | 310 | 156.4 | XLON | 00332790472TRLO1.1.1 |
03/01/2023 | 14:08:14 | 21 | 156.4 | TRQX | 00332790473TRLO1.1.1 |
03/01/2023 | 14:08:14 | 85 | 156.4 | CHIX | 00332790470TRLO1.1.1 |
03/01/2023 | 14:08:14 | 22 | 156.4 | XLON | 00332790471TRLO1.1.1 |
03/01/2023 | 14:08:14 | 50 | 156.4 | XLON | 00332790466TRLO1.1.1 |
03/01/2023 | 14:08:14 | 170 | 156.4 | CHIX | 00332790468TRLO1.1.1 |
03/01/2023 | 14:08:14 | 106 | 156.4 | CHIX | 00332790469TRLO1.1.1 |
03/01/2023 | 14:08:14 | 416 | 156.4 | XLON | 00332790465TRLO1.1.1 |
03/01/2023 | 14:06:38 | 83 | 157 | BATE | 00332790325TRLO1.1.1 |
03/01/2023 | 14:06:38 | 7 | 157 | BATE | 00332790320TRLO1.1.1 |
03/01/2023 | 14:06:38 | 7 | 157 | BATE | 00332790318TRLO1.1.1 |
03/01/2023 | 14:06:38 | 7 | 157 | BATE | 00332790319TRLO1.1.1 |
03/01/2023 | 14:04:19 | 87 | 157 | BATE | 00332790069TRLO1.1.1 |
03/01/2023 | 14:04:19 | 3 | 157 | BATE | 00332790066TRLO1.1.1 |
03/01/2023 | 14:02:19 | 231 | 156.4 | TRQX | 00332789750TRLO1.1.1 |
03/01/2023 | 14:02:14 | 851 | 157 | BATE | 00332789748TRLO1.1.1 |
03/01/2023 | 14:02:14 | 77 | 157 | BATE | 00332789747TRLO1.1.1 |
03/01/2023 | 14:02:14 | 41 | 157 | BATE | 00332789745TRLO1.1.1 |
03/01/2023 | 14:02:14 | 49 | 157 | BATE | 00332789746TRLO1.1.1 |
03/01/2023 | 14:02:14 | 23 | 156.4 | TRQX | 00332789743TRLO1.1.1 |
03/01/2023 | 14:02:14 | 152 | 157 | BATE | 00332789744TRLO1.1.1 |
03/01/2023 | 14:02:14 | 223 | 156.8 | XLON | 00332789740TRLO1.1.1 |
03/01/2023 | 14:02:14 | 282 | 156.8 | XLON | 00332789741TRLO1.1.1 |
03/01/2023 | 14:02:14 | 133 | 156.8 | XLON | 00332789742TRLO1.1.1 |
03/01/2023 | 14:02:14 | 322 | 156.8 | XLON | 00332789739TRLO1.1.1 |
03/01/2023 | 14:02:14 | 514 | 156.8 | XLON | 00332789738TRLO1.1.1 |
03/01/2023 | 14:02:14 | 505 | 156.8 | XLON | 00332789737TRLO1.1.1 |
03/01/2023 | 14:02:14 | 514 | 156.8 | XLON | 00332789736TRLO1.1.1 |
03/01/2023 | 14:02:14 | 493 | 156.8 | XLON | 00332789735TRLO1.1.1 |
03/01/2023 | 14:02:13 | 156 | 157 | CHIX | 00332789734TRLO1.1.1 |
03/01/2023 | 14:02:11 | 7 | 157 | XLON | 00332789729TRLO1.1.1 |
03/01/2023 | 14:02:11 | 460 | 157 | XLON | 00332789728TRLO1.1.1 |
03/01/2023 | 14:02:11 | 16 | 157 | XLON | 00332789727TRLO1.1.1 |
03/01/2023 | 14:00:10 | 555 | 157 | XLON | 00332789521TRLO1.1.1 |
03/01/2023 | 13:47:00 | 357 | 156.8 | XLON | 00332787829TRLO1.1.1 |
03/01/2023 | 13:47:00 | 126 | 156.8 | XLON | 00332787828TRLO1.1.1 |
03/01/2023 | 13:47:00 | 463 | 157 | XLON | 00332787827TRLO1.1.1 |
03/01/2023 | 13:46:57 | 206 | 156.8 | CHIX | 00332787820TRLO1.1.1 |
03/01/2023 | 13:46:57 | 103 | 156.8 | CHIX | 00332787819TRLO1.1.1 |
03/01/2023 | 13:44:13 | 473 | 156.8 | XLON | 00332787453TRLO1.1.1 |
03/01/2023 | 13:42:30 | 514 | 157 | XLON | 00332787284TRLO1.1.1 |
03/01/2023 | 13:40:17 | 514 | 157 | XLON | 00332787088TRLO1.1.1 |
03/01/2023 | 13:37:51 | 443 | 157 | XLON | 00332786898TRLO1.1.1 |
03/01/2023 | 13:37:00 | 103 | 156.6 | CHIX | 00332786845TRLO1.1.1 |
03/01/2023 | 13:37:00 | 309 | 156.6 | CHIX | 00332786843TRLO1.1.1 |
03/01/2023 | 13:37:00 | 103 | 156.6 | CHIX | 00332786844TRLO1.1.1 |
03/01/2023 | 13:35:38 | 165 | 157 | XLON | 00332786745TRLO1.1.1 |
03/01/2023 | 13:35:38 | 278 | 157 | XLON | 00332786744TRLO1.1.1 |
03/01/2023 | 13:35:38 | 443 | 157 | XLON | 00332786743TRLO1.1.1 |
03/01/2023 | 13:33:26 | 525 | 157 | XLON | 00332786411TRLO1.1.1 |
03/01/2023 | 13:33:26 | 4200 | 157 | XLON | 00332786410TRLO1.1.1 |
03/01/2023 | 13:01:27 | 289 | 156.2 | XLON | 00332783213TRLO1.1.1 |
03/01/2023 | 13:01:27 | 567 | 156.2 | XLON | 00332783212TRLO1.1.1 |
03/01/2023 | 13:01:25 | 21 | 156.2 | TRQX | 00332783203TRLO1.1.1 |
03/01/2023 | 12:57:04 | 106 | 156.2 | BATE | 00332782748TRLO1.1.1 |
03/01/2023 | 12:55:54 | 23 | 156.2 | TRQX | 00332782667TRLO1.1.1 |
03/01/2023 | 12:51:13 | 522 | 156.2 | XLON | 00332782232TRLO1.1.1 |
03/01/2023 | 12:51:13 | 24 | 156.2 | TRQX | 00332782231TRLO1.1.1 |
03/01/2023 | 12:51:10 | 88 | 156.2 | CHIX | 00332782227TRLO1.1.1 |
03/01/2023 | 12:50:21 | 209 | 156.2 | XLON | 00332782138TRLO1.1.1 |
03/01/2023 | 12:50:21 | 229 | 156.2 | XLON | 00332782137TRLO1.1.1 |
03/01/2023 | 12:50:21 | 100 | 156.2 | BATE | 00332782136TRLO1.1.1 |
03/01/2023 | 12:48:32 | 88 | 156.2 | CHIX | 00332782029TRLO1.1.1 |
03/01/2023 | 12:48:32 | 176 | 156.2 | CHIX | 00332782028TRLO1.1.1 |
03/01/2023 | 12:48:32 | 219 | 156.4 | XLON | 00332782027TRLO1.1.1 |
03/01/2023 | 12:48:32 | 1224 | 156.4 | XLON | 00332782026TRLO1.1.1 |
03/01/2023 | 12:48:32 | 339 | 156.4 | XLON | 00332782025TRLO1.1.1 |
03/01/2023 | 12:48:32 | 408 | 156.4 | XLON | 00332782024TRLO1.1.1 |
03/01/2023 | 12:40:36 | 102 | 156 | XLON | 00332781169TRLO1.1.1 |
03/01/2023 | 12:40:33 | 23 | 156.2 | TRQX | 00332781165TRLO1.1.1 |
03/01/2023 | 12:39:06 | 102 | 156.2 | BATE | 00332781094TRLO1.1.1 |
03/01/2023 | 12:31:50 | 87 | 156.2 | BATE | 00332780516TRLO1.1.1 |
03/01/2023 | 12:29:53 | 22 | 156.2 | TRQX | 00332780358TRLO1.1.1 |
03/01/2023 | 12:26:31 | 502 | 155 | XLON | 00332780138TRLO1.1.1 |
03/01/2023 | 12:26:31 | 502 | 155 | XLON | 00332780137TRLO1.1.1 |
03/01/2023 | 12:25:01 | 90 | 156.2 | BATE | 00332780059TRLO1.1.1 |
03/01/2023 | 12:24:58 | 121 | 155.8 | XLON | 00332780055TRLO1.1.1 |
03/01/2023 | 12:24:55 | 381 | 155.8 | XLON | 00332780050TRLO1.1.1 |
03/01/2023 | 12:24:50 | 23 | 156.2 | TRQX | 00332780048TRLO1.1.1 |
03/01/2023 | 12:20:25 | 88 | 155.8 | CHIX | 00332779670TRLO1.1.1 |
03/01/2023 | 12:12:57 | 80 | 156.2 | CHIX | 00332778767TRLO1.1.1 |
03/01/2023 | 12:12:57 | 4410 | 156.6 | XLON | 00332778766TRLO1.1.1 |
03/01/2023 | 12:12:57 | 23 | 156.6 | TRQX | 00332778765TRLO1.1.1 |
03/01/2023 | 12:12:53 | 90 | 156.4 | CHIX | 00332778757TRLO1.1.1 |
03/01/2023 | 12:12:53 | 106 | 156.4 | BATE | 00332778758TRLO1.1.1 |
03/01/2023 | 12:02:33 | 23 | 156.6 | TRQX | 00332777420TRLO1.1.1 |
03/01/2023 | 12:00:46 | 92 | 156.4 | BATE | 00332777122TRLO1.1.1 |
03/01/2023 | 11:48:42 | 92 | 156.6 | CHIX | 00332775722TRLO1.1.1 |
03/01/2023 | 11:48:04 | 22 | 156.6 | TRQX | 00332775679TRLO1.1.1 |
03/01/2023 | 11:47:54 | 92 | 156.4 | BATE | 00332775666TRLO1.1.1 |
03/01/2023 | 11:42:50 | 25 | 156.6 | TRQX | 00332775048TRLO1.1.1 |
03/01/2023 | 11:42:50 | 87 | 156.6 | CHIX | 00332775046TRLO1.1.1 |
03/01/2023 | 11:42:50 | 88 | 156.6 | CHIX | 00332775047TRLO1.1.1 |
03/01/2023 | 11:35:27 | 38 | 156.4 | BATE | 00332774247TRLO1.1.1 |
03/01/2023 | 11:35:27 | 61 | 156.4 | BATE | 00332774248TRLO1.1.1 |
03/01/2023 | 11:28:22 | 24 | 156.6 | TRQX | 00332773697TRLO1.1.1 |
03/01/2023 | 11:28:18 | 485 | 156.8 | XLON | 00332773695TRLO1.1.1 |
03/01/2023 | 11:25:41 | 90 | 156.8 | CHIX | 00332773564TRLO1.1.1 |
03/01/2023 | 11:23:13 | 90 | 156.8 | CHIX | 00332773262TRLO1.1.1 |
03/01/2023 | 11:23:11 | 104 | 156.8 | BATE | 00332773259TRLO1.1.1 |
03/01/2023 | 11:16:39 | 2 | 156.8 | BATE | 00332772669TRLO1.1.1 |
03/01/2023 | 11:16:39 | 93 | 156.8 | BATE | 00332772668TRLO1.1.1 |
03/01/2023 | 11:15:39 | 35 | 156.8 | TRQX | 00332772532TRLO1.1.1 |
03/01/2023 | 11:13:48 | 91 | 156.8 | BATE | 00332772424TRLO1.1.1 |
03/01/2023 | 11:13:48 | 25 | 156.8 | TRQX | 00332772425TRLO1.1.1 |
03/01/2023 | 11:13:13 | 86 | 157 | CHIX | 00332772383TRLO1.1.1 |
03/01/2023 | 11:13:13 | 442 | 157 | XLON | 00332772380TRLO1.1.1 |
03/01/2023 | 11:13:13 | 87 | 157 | CHIX | 00332772381TRLO1.1.1 |
03/01/2023 | 11:13:13 | 87 | 157 | CHIX | 00332772382TRLO1.1.1 |
03/01/2023 | 11:13:13 | 174 | 157 | CHIX | 00332772379TRLO1.1.1 |
03/01/2023 | 11:13:13 | 470 | 157.2 | XLON | 00332772378TRLO1.1.1 |
03/01/2023 | 11:13:13 | 438 | 157.2 | XLON | 00332772377TRLO1.1.1 |
03/01/2023 | 11:13:13 | 512 | 157.2 | XLON | 00332772376TRLO1.1.1 |
03/01/2023 | 11:13:13 | 2820 | 157.2 | XLON | 00332772374TRLO1.1.1 |
03/01/2023 | 11:13:13 | 498 | 157.2 | XLON | 00332772375TRLO1.1.1 |
03/01/2023 | 11:01:48 | 88 | 156.8 | BATE | 00332771109TRLO1.1.1 |
03/01/2023 | 10:56:47 | 106 | 156.8 | BATE | 00332770539TRLO1.1.1 |
03/01/2023 | 10:56:47 | 21 | 156.8 | TRQX | 00332770540TRLO1.1.1 |
03/01/2023 | 10:53:08 | 23 | 156.8 | TRQX | 00332770231TRLO1.1.1 |
03/01/2023 | 10:53:08 | 23 | 156.8 | TRQX | 00332770230TRLO1.1.1 |
03/01/2023 | 10:51:56 | 92 | 157 | BATE | 00332770174TRLO1.1.1 |
03/01/2023 | 10:44:16 | 89 | 157 | BATE | 00332769317TRLO1.1.1 |
03/01/2023 | 10:43:32 | 21 | 156.8 | TRQX | 00332769260TRLO1.1.1 |
03/01/2023 | 10:41:24 | 21 | 157 | TRQX | 00332769084TRLO1.1.1 |
03/01/2023 | 10:41:24 | 126 | 157 | TRQX | 00332769082TRLO1.1.1 |
03/01/2023 | 10:41:24 | 21 | 157 | TRQX | 00332769083TRLO1.1.1 |
03/01/2023 | 10:41:24 | 24 | 157 | TRQX | 00332769081TRLO1.1.1 |
03/01/2023 | 10:41:24 | 95 | 157.2 | BATE | 00332769079TRLO1.1.1 |
03/01/2023 | 10:41:24 | 97 | 157.2 | BATE | 00332769080TRLO1.1.1 |
03/01/2023 | 10:41:24 | 20 | 157 | TRQX | 00332769078TRLO1.1.1 |
03/01/2023 | 10:41:24 | 97 | 157.2 | BATE | 00332769077TRLO1.1.1 |
03/01/2023 | 10:41:24 | 100 | 157.4 | CHIX | 00332769076TRLO1.1.1 |
03/01/2023 | 10:41:24 | 679 | 157.2 | BATE | 00332769075TRLO1.1.1 |
03/01/2023 | 10:39:23 | 648 | 157.8 | XLON | 00332768898TRLO1.1.1 |
03/01/2023 | 10:37:09 | 90 | 157.4 | CHIX | 00332768746TRLO1.1.1 |
03/01/2023 | 10:36:10 | 650 | 157.8 | XLON | 00332768688TRLO1.1.1 |
03/01/2023 | 10:32:55 | 531 | 157.8 | XLON | 00332768420TRLO1.1.1 |
03/01/2023 | 10:32:55 | 173 | 157.8 | XLON | 00332768419TRLO1.1.1 |
03/01/2023 | 10:30:22 | 99 | 157.4 | CHIX | 00332768222TRLO1.1.1 |
03/01/2023 | 10:29:14 | 473 | 157.8 | XLON | 00332768138TRLO1.1.1 |
03/01/2023 | 10:25:59 | 334 | 157.8 | XLON | 00332767878TRLO1.1.1 |
03/01/2023 | 10:25:59 | 68 | 157.8 | XLON | 00332767877TRLO1.1.1 |
03/01/2023 | 10:25:59 | 368 | 157.8 | XLON | 00332767876TRLO1.1.1 |
03/01/2023 | 10:25:57 | 59 | 157.4 | CHIX | 00332767875TRLO1.1.1 |
03/01/2023 | 10:25:57 | 29 | 157.4 | CHIX | 00332767874TRLO1.1.1 |
03/01/2023 | 10:20:40 | 698 | 157.8 | XLON | 00332767158TRLO1.1.1 |
03/01/2023 | 10:19:18 | 95 | 157.4 | CHIX | 00332766936TRLO1.1.1 |
03/01/2023 | 10:15:50 | 140 | 158 | XLON | 00332766488TRLO1.1.1 |
03/01/2023 | 10:15:50 | 601 | 158 | XLON | 00332766487TRLO1.1.1 |
03/01/2023 | 10:14:47 | 89 | 157.4 | CHIX | 00332766252TRLO1.1.1 |
03/01/2023 | 10:11:43 | 378 | 158 | XLON | 00332765660TRLO1.1.1 |
03/01/2023 | 10:11:43 | 461 | 158 | XLON | 00332765661TRLO1.1.1 |
03/01/2023 | 10:09:15 | 515 | 157.4 | XLON | 00332765225TRLO1.1.1 |
03/01/2023 | 10:05:38 | 534 | 157.6 | XLON | 00332764776TRLO1.1.1 |
03/01/2023 | 10:05:38 | 224 | 157.6 | XLON | 00332764777TRLO1.1.1 |
03/01/2023 | 10:05:22 | 103 | 157.8 | CHIX | 00332764750TRLO1.1.1 |
03/01/2023 | 10:02:25 | 557 | 157.6 | XLON | 00332764430TRLO1.1.1 |
03/01/2023 | 10:02:25 | 87 | 157.8 | CHIX | 00332764428TRLO1.1.1 |
03/01/2023 | 10:02:25 | 87 | 157.8 | CHIX | 00332764429TRLO1.1.1 |
03/01/2023 | 09:54:24 | 31 | 157.6 | XLON | 00332763205TRLO1.1.1 |
03/01/2023 | 09:54:24 | 748 | 157.6 | XLON | 00332763206TRLO1.1.1 |
03/01/2023 | 09:54:24 | 748 | 157.8 | XLON | 00332763204TRLO1.1.1 |
03/01/2023 | 09:54:18 | 84 | 157.8 | CHIX | 00332763190TRLO1.1.1 |
03/01/2023 | 09:51:17 | 866 | 157.8 | XLON | 00332762635TRLO1.1.1 |
03/01/2023 | 09:34:08 | 88 | 156.4 | BATE | 00332759402TRLO1.1.1 |
03/01/2023 | 09:33:33 | 106 | 156 | CHIX | 00332759174TRLO1.1.1 |
03/01/2023 | 09:33:33 | 33 | 156.2 | TRQX | 00332759173TRLO1.1.1 |
03/01/2023 | 09:29:45 | 83 | 156.4 | CHIX | 00332758485TRLO1.1.1 |
03/01/2023 | 09:29:45 | 528 | 156.4 | XLON | 00332758486TRLO1.1.1 |
03/01/2023 | 09:29:45 | 106 | 156.4 | CHIX | 00332758484TRLO1.1.1 |
03/01/2023 | 09:29:45 | 88 | 156.4 | BATE | 00332758483TRLO1.1.1 |
03/01/2023 | 09:23:53 | 242 | 155.6 | BATE | 00332757632TRLO1.1.1 |
03/01/2023 | 09:23:53 | 25 | 155.6 | BATE | 00332757633TRLO1.1.1 |
03/01/2023 | 09:23:53 | 176 | 155.6 | BATE | 00332757631TRLO1.1.1 |
03/01/2023 | 09:23:53 | 100 | 155.6 | BATE | 00332757630TRLO1.1.1 |
03/01/2023 | 09:23:52 | 83 | 155.8 | CHIX | 00332757628TRLO1.1.1 |
03/01/2023 | 09:23:45 | 128 | 156.4 | XLON | 00332757616TRLO1.1.1 |
03/01/2023 | 09:23:45 | 574 | 156.4 | XLON | 00332757615TRLO1.1.1 |
03/01/2023 | 09:17:06 | 782 | 155.6 | XLON | 00332756871TRLO1.1.1 |
03/01/2023 | 09:17:06 | 383 | 155.8 | XLON | 00332756870TRLO1.1.1 |
03/01/2023 | 09:17:06 | 1317 | 155.8 | XLON | 00332756869TRLO1.1.1 |
03/01/2023 | 09:17:03 | 918 | 155.8 | XLON | 00332756868TRLO1.1.1 |
03/01/2023 | 09:15:33 | 157 | 154.8 | XLON | 00332756654TRLO1.1.1 |
03/01/2023 | 09:15:33 | 278 | 154.8 | XLON | 00332756653TRLO1.1.1 |
03/01/2023 | 09:15:33 | 167 | 154.8 | XLON | 00332756650TRLO1.1.1 |
03/01/2023 | 09:15:33 | 308 | 154.8 | XLON | 00332756652TRLO1.1.1 |
03/01/2023 | 09:15:33 | 435 | 154.8 | XLON | 00332756651TRLO1.1.1 |
03/01/2023 | 09:15:33 | 844 | 154.8 | XLON | 00332756649TRLO1.1.1 |
03/01/2023 | 09:15:33 | 25 | 154.8 | CHIX | 00332756648TRLO1.1.1 |
03/01/2023 | 09:15:33 | 34 | 154.8 | CHIX | 00332756647TRLO1.1.1 |
03/01/2023 | 09:15:33 | 134 | 154.8 | CHIX | 00332756646TRLO1.1.1 |
03/01/2023 | 09:15:33 | 41 | 154.8 | CHIX | 00332756645TRLO1.1.1 |
03/01/2023 | 09:15:33 | 48 | 154.8 | CHIX | 00332756644TRLO1.1.1 |
03/01/2023 | 09:15:33 | 27 | 154.8 | CHIX | 00332756643TRLO1.1.1 |
03/01/2023 | 09:15:33 | 60 | 154.8 | CHIX | 00332756642TRLO1.1.1 |
03/01/2023 | 09:15:21 | 87 | 154.8 | XLON | 00332756620TRLO1.1.1 |
03/01/2023 | 09:15:21 | 478 | 154.8 | XLON | 00332756621TRLO1.1.1 |
03/01/2023 | 09:15:21 | 8 | 154.8 | XLON | 00332756619TRLO1.1.1 |
03/01/2023 | 09:15:15 | 126 | 154.6 | TRQX | 00332756612TRLO1.1.1 |
03/01/2023 | 09:15:15 | 21 | 154.6 | TRQX | 00332756611TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".