Last checked at 19 Jan 2023 07:00
19 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 18-Jan-23 |
Aggregate number of shares purchased: | 208,071 |
Lowest price paid per share: | 160.00 |
Highest price paid per share: | 165.00 |
Volume weighted average price paid per share: | 163.31 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,199,726.
Therefore, the total voting rights in the Company is 234,478,394 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/01/2023 | 16:29:57 | 384 | 164 | XLON | 00335300991TRLO1.1.1 |
18/01/2023 | 16:29:57 | 1044 | 164 | XLON | 00335300992TRLO1.1.1 |
18/01/2023 | 16:29:56 | 54 | 163.4 | TRQX | 00335300987TRLO1.1.1 |
18/01/2023 | 16:29:56 | 39 | 163.4 | TRQX | 00335300986TRLO1.1.1 |
18/01/2023 | 16:29:50 | 187 | 163.4 | CHIX | 00335300770TRLO1.1.1 |
18/01/2023 | 16:25:19 | 45 | 163.4 | TRQX | 00335297311TRLO1.1.1 |
18/01/2023 | 16:25:12 | 319 | 163.4 | CHIX | 00335297226TRLO1.1.1 |
18/01/2023 | 16:25:12 | 31 | 163.4 | AQXE | 00335297225TRLO1.1.1 |
18/01/2023 | 16:25:04 | 312 | 163.6 | CHIX | 00335297154TRLO1.1.1 |
18/01/2023 | 16:25:04 | 20 | 163.6 | CHIX | 00335297152TRLO1.1.1 |
18/01/2023 | 16:25:04 | 41 | 163.4 | TRQX | 00335297151TRLO1.1.1 |
18/01/2023 | 16:25:04 | 939 | 163.4 | XLON | 00335297150TRLO1.1.1 |
18/01/2023 | 16:25:04 | 194 | 163.4 | BATE | 00335297149TRLO1.1.1 |
18/01/2023 | 16:25:04 | 802 | 163.6 | XLON | 00335297148TRLO1.1.1 |
18/01/2023 | 16:25:04 | 31 | 163.6 | AQXE | 00335297147TRLO1.1.1 |
18/01/2023 | 16:25:04 | 29 | 163.6 | XLON | 00335297146TRLO1.1.1 |
18/01/2023 | 16:24:44 | 227 | 163.6 | BATE | 00335296900TRLO1.1.1 |
18/01/2023 | 16:24:36 | 249 | 163.6 | XLON | 00335296828TRLO1.1.1 |
18/01/2023 | 16:24:36 | 496 | 163.6 | XLON | 00335296827TRLO1.1.1 |
18/01/2023 | 16:24:36 | 52 | 163.6 | XLON | 00335296825TRLO1.1.1 |
18/01/2023 | 16:24:36 | 147 | 163.6 | XLON | 00335296826TRLO1.1.1 |
18/01/2023 | 16:24:36 | 62 | 163.6 | XLON | 00335296824TRLO1.1.1 |
18/01/2023 | 16:23:25 | 62 | 163.6 | XLON | 00335295896TRLO1.1.1 |
18/01/2023 | 16:23:25 | 105 | 163.6 | XLON | 00335295894TRLO1.1.1 |
18/01/2023 | 16:23:25 | 138 | 163.6 | XLON | 00335295895TRLO1.1.1 |
18/01/2023 | 16:23:25 | 184 | 163.6 | XLON | 00335295893TRLO1.1.1 |
18/01/2023 | 16:23:25 | 14 | 163.6 | XLON | 00335295891TRLO1.1.1 |
18/01/2023 | 16:23:25 | 77 | 163.6 | XLON | 00335295892TRLO1.1.1 |
18/01/2023 | 16:23:25 | 379 | 163.6 | XLON | 00335295890TRLO1.1.1 |
18/01/2023 | 16:20:45 | 61 | 163.4 | TRQX | 00335293673TRLO1.1.1 |
18/01/2023 | 16:20:45 | 227 | 163.4 | BATE | 00335293672TRLO1.1.1 |
18/01/2023 | 16:20:34 | 655 | 163.4 | XLON | 00335293554TRLO1.1.1 |
18/01/2023 | 16:20:34 | 208 | 163.4 | XLON | 00335293553TRLO1.1.1 |
18/01/2023 | 16:20:34 | 123 | 163.4 | XLON | 00335293552TRLO1.1.1 |
18/01/2023 | 16:19:50 | 15 | 163.4 | XLON | 00335292941TRLO1.1.1 |
18/01/2023 | 16:19:50 | 58 | 163.4 | XLON | 00335292942TRLO1.1.1 |
18/01/2023 | 16:19:50 | 98 | 163.4 | XLON | 00335292939TRLO1.1.1 |
18/01/2023 | 16:19:50 | 137 | 163.4 | XLON | 00335292940TRLO1.1.1 |
18/01/2023 | 16:19:04 | 40 | 163.4 | AQXE | 00335292293TRLO1.1.1 |
18/01/2023 | 16:18:54 | 335 | 163.4 | CHIX | 00335292122TRLO1.1.1 |
18/01/2023 | 16:17:57 | 203 | 163.4 | XLON | 00335291529TRLO1.1.1 |
18/01/2023 | 16:17:57 | 77 | 163.4 | XLON | 00335291528TRLO1.1.1 |
18/01/2023 | 16:17:57 | 110 | 163.4 | XLON | 00335291527TRLO1.1.1 |
18/01/2023 | 16:17:57 | 477 | 163.4 | XLON | 00335291526TRLO1.1.1 |
18/01/2023 | 16:16:12 | 298 | 163.2 | BATE | 00335290570TRLO1.1.1 |
18/01/2023 | 16:16:12 | 713 | 163.4 | XLON | 00335290569TRLO1.1.1 |
18/01/2023 | 16:16:12 | 109 | 163.4 | XLON | 00335290567TRLO1.1.1 |
18/01/2023 | 16:16:12 | 95 | 163.4 | XLON | 00335290568TRLO1.1.1 |
18/01/2023 | 16:15:58 | 33 | 163.4 | AQXE | 00335290419TRLO1.1.1 |
18/01/2023 | 16:14:36 | 293 | 163.4 | XLON | 00335289523TRLO1.1.1 |
18/01/2023 | 16:14:36 | 293 | 163.4 | XLON | 00335289522TRLO1.1.1 |
18/01/2023 | 16:13:58 | 24 | 163.4 | AQXE | 00335289178TRLO1.1.1 |
18/01/2023 | 16:12:00 | 325 | 163.2 | XLON | 00335287989TRLO1.1.1 |
18/01/2023 | 16:12:00 | 325 | 163.2 | XLON | 00335287988TRLO1.1.1 |
18/01/2023 | 16:12:00 | 312 | 163.2 | XLON | 00335287987TRLO1.1.1 |
18/01/2023 | 16:12:00 | 312 | 163.2 | XLON | 00335287986TRLO1.1.1 |
18/01/2023 | 16:12:00 | 196 | 163.2 | CHIX | 00335287985TRLO1.1.1 |
18/01/2023 | 16:12:00 | 180 | 163.2 | BATE | 00335287984TRLO1.1.1 |
18/01/2023 | 16:09:21 | 344 | 163.2 | XLON | 00335286140TRLO1.1.1 |
18/01/2023 | 16:09:21 | 344 | 163.2 | XLON | 00335286139TRLO1.1.1 |
18/01/2023 | 16:09:21 | 344 | 163.2 | XLON | 00335286137TRLO1.1.1 |
18/01/2023 | 16:09:21 | 344 | 163.2 | XLON | 00335286138TRLO1.1.1 |
18/01/2023 | 16:08:23 | 28 | 163.8 | AQXE | 00335285168TRLO1.1.1 |
18/01/2023 | 16:07:05 | 343 | 163.8 | XLON | 00335284291TRLO1.1.1 |
18/01/2023 | 16:07:05 | 354 | 163.8 | XLON | 00335284290TRLO1.1.1 |
18/01/2023 | 16:07:05 | 343 | 163.8 | XLON | 00335284289TRLO1.1.1 |
18/01/2023 | 16:07:05 | 156 | 163.8 | XLON | 00335284288TRLO1.1.1 |
18/01/2023 | 16:06:21 | 40 | 163.8 | TRQX | 00335283732TRLO1.1.1 |
18/01/2023 | 16:06:21 | 40 | 163.8 | TRQX | 00335283731TRLO1.1.1 |
18/01/2023 | 16:06:20 | 198 | 163.8 | XLON | 00335283730TRLO1.1.1 |
18/01/2023 | 16:05:25 | 292 | 163.8 | XLON | 00335283050TRLO1.1.1 |
18/01/2023 | 16:05:25 | 299 | 163.8 | XLON | 00335283049TRLO1.1.1 |
18/01/2023 | 16:05:25 | 292 | 163.8 | XLON | 00335283048TRLO1.1.1 |
18/01/2023 | 16:05:25 | 196 | 163.8 | CHIX | 00335283047TRLO1.1.1 |
18/01/2023 | 16:05:16 | 162 | 164.2 | BATE | 00335282909TRLO1.1.1 |
18/01/2023 | 16:04:07 | 286 | 164.2 | XLON | 00335281917TRLO1.1.1 |
18/01/2023 | 16:03:27 | 170 | 164.2 | CHIX | 00335281448TRLO1.1.1 |
18/01/2023 | 16:03:09 | 286 | 164.2 | XLON | 00335281257TRLO1.1.1 |
18/01/2023 | 16:03:09 | 286 | 164.2 | XLON | 00335281256TRLO1.1.1 |
18/01/2023 | 16:03:08 | 28 | 164.2 | AQXE | 00335281241TRLO1.1.1 |
18/01/2023 | 16:02:51 | 155 | 164.2 | BATE | 00335281087TRLO1.1.1 |
18/01/2023 | 16:02:28 | 292 | 164.2 | XLON | 00335280875TRLO1.1.1 |
18/01/2023 | 16:01:51 | 292 | 164.2 | XLON | 00335280486TRLO1.1.1 |
18/01/2023 | 16:00:55 | 34 | 164 | TRQX | 00335279740TRLO1.1.1 |
18/01/2023 | 16:00:34 | 182 | 164.2 | BATE | 00335279432TRLO1.1.1 |
18/01/2023 | 16:00:03 | 598 | 164.2 | XLON | 00335279052TRLO1.1.1 |
18/01/2023 | 16:00:03 | 23 | 164.2 | AQXE | 00335279051TRLO1.1.1 |
18/01/2023 | 16:00:03 | 176 | 164.2 | CHIX | 00335279050TRLO1.1.1 |
18/01/2023 | 15:58:42 | 34 | 164 | TRQX | 00335278095TRLO1.1.1 |
18/01/2023 | 15:58:42 | 948 | 164 | XLON | 00335278094TRLO1.1.1 |
18/01/2023 | 15:58:30 | 316 | 164.2 | XLON | 00335278006TRLO1.1.1 |
18/01/2023 | 15:57:23 | 121 | 164.2 | BATE | 00335277421TRLO1.1.1 |
18/01/2023 | 15:57:23 | 49 | 164.2 | BATE | 00335277420TRLO1.1.1 |
18/01/2023 | 15:57:02 | 27 | 164.4 | AQXE | 00335277163TRLO1.1.1 |
18/01/2023 | 15:56:31 | 338 | 164.2 | XLON | 00335276791TRLO1.1.1 |
18/01/2023 | 15:56:31 | 307 | 164.2 | XLON | 00335276790TRLO1.1.1 |
18/01/2023 | 15:56:31 | 34 | 164.2 | TRQX | 00335276788TRLO1.1.1 |
18/01/2023 | 15:56:31 | 307 | 164.2 | XLON | 00335276789TRLO1.1.1 |
18/01/2023 | 15:56:31 | 34 | 164.2 | TRQX | 00335276787TRLO1.1.1 |
18/01/2023 | 15:55:31 | 199 | 164.4 | CHIX | 00335276108TRLO1.1.1 |
18/01/2023 | 15:55:29 | 44 | 164.4 | BATE | 00335276095TRLO1.1.1 |
18/01/2023 | 15:55:22 | 921 | 164.4 | XLON | 00335276045TRLO1.1.1 |
18/01/2023 | 15:55:19 | 23 | 164.4 | AQXE | 00335276026TRLO1.1.1 |
18/01/2023 | 15:54:57 | 307 | 164.4 | XLON | 00335275766TRLO1.1.1 |
18/01/2023 | 15:54:21 | 276 | 164.4 | XLON | 00335275285TRLO1.1.1 |
18/01/2023 | 15:54:00 | 268 | 164.4 | XLON | 00335275115TRLO1.1.1 |
18/01/2023 | 15:54:00 | 56 | 164.4 | XLON | 00335275116TRLO1.1.1 |
18/01/2023 | 15:53:27 | 227 | 164.4 | CHIX | 00335274829TRLO1.1.1 |
18/01/2023 | 15:53:23 | 324 | 164.4 | XLON | 00335274778TRLO1.1.1 |
18/01/2023 | 15:53:00 | 20 | 164.4 | XLON | 00335274561TRLO1.1.1 |
18/01/2023 | 15:53:00 | 23 | 164.4 | AQXE | 00335274560TRLO1.1.1 |
18/01/2023 | 15:52:52 | 304 | 164.4 | XLON | 00335274464TRLO1.1.1 |
18/01/2023 | 15:51:03 | 298 | 164.4 | XLON | 00335273493TRLO1.1.1 |
18/01/2023 | 15:51:03 | 298 | 164.4 | XLON | 00335273492TRLO1.1.1 |
18/01/2023 | 15:51:03 | 326 | 164.4 | XLON | 00335273491TRLO1.1.1 |
18/01/2023 | 15:51:03 | 326 | 164.4 | XLON | 00335273490TRLO1.1.1 |
18/01/2023 | 15:51:03 | 326 | 164.4 | XLON | 00335273489TRLO1.1.1 |
18/01/2023 | 15:51:03 | 298 | 164.4 | XLON | 00335273488TRLO1.1.1 |
18/01/2023 | 15:51:03 | 25 | 164.4 | AQXE | 00335273486TRLO1.1.1 |
18/01/2023 | 15:51:03 | 25 | 164.4 | AQXE | 00335273487TRLO1.1.1 |
18/01/2023 | 15:51:03 | 320 | 164.4 | XLON | 00335273483TRLO1.1.1 |
18/01/2023 | 15:51:03 | 189 | 164.4 | XLON | 00335273484TRLO1.1.1 |
18/01/2023 | 15:51:03 | 326 | 164.4 | XLON | 00335273485TRLO1.1.1 |
18/01/2023 | 15:51:03 | 640 | 164.4 | XLON | 00335273481TRLO1.1.1 |
18/01/2023 | 15:51:03 | 131 | 164.4 | XLON | 00335273482TRLO1.1.1 |
18/01/2023 | 15:51:00 | 35 | 164.4 | TRQX | 00335273454TRLO1.1.1 |
18/01/2023 | 15:51:00 | 161 | 164.4 | BATE | 00335273453TRLO1.1.1 |
18/01/2023 | 15:51:00 | 179 | 164.4 | CHIX | 00335273451TRLO1.1.1 |
18/01/2023 | 15:51:00 | 178 | 164.4 | CHIX | 00335273452TRLO1.1.1 |
18/01/2023 | 15:51:00 | 23 | 164.4 | CHIX | 00335273449TRLO1.1.1 |
18/01/2023 | 15:51:00 | 188 | 164.4 | BATE | 00335273450TRLO1.1.1 |
18/01/2023 | 15:45:15 | 41 | 164.4 | TRQX | 00335269983TRLO1.1.1 |
18/01/2023 | 15:45:15 | 178 | 164.4 | BATE | 00335269980TRLO1.1.1 |
18/01/2023 | 15:45:15 | 41 | 164.4 | TRQX | 00335269982TRLO1.1.1 |
18/01/2023 | 15:45:15 | 358 | 164.4 | XLON | 00335269981TRLO1.1.1 |
18/01/2023 | 15:44:35 | 15 | 164.8 | TRQX | 00335269570TRLO1.1.1 |
18/01/2023 | 15:44:33 | 334 | 164.8 | XLON | 00335269559TRLO1.1.1 |
18/01/2023 | 15:44:33 | 338 | 164.8 | XLON | 00335269560TRLO1.1.1 |
18/01/2023 | 15:44:33 | 101 | 164.8 | XLON | 00335269558TRLO1.1.1 |
18/01/2023 | 15:44:33 | 190 | 164.8 | CHIX | 00335269557TRLO1.1.1 |
18/01/2023 | 15:44:33 | 28 | 164.8 | AQXE | 00335269554TRLO1.1.1 |
18/01/2023 | 15:44:33 | 334 | 164.8 | XLON | 00335269555TRLO1.1.1 |
18/01/2023 | 15:44:33 | 233 | 164.8 | XLON | 00335269556TRLO1.1.1 |
18/01/2023 | 15:44:33 | 334 | 164.8 | XLON | 00335269553TRLO1.1.1 |
18/01/2023 | 15:43:30 | 191 | 164.8 | BATE | 00335268879TRLO1.1.1 |
18/01/2023 | 15:40:50 | 25 | 164.8 | AQXE | 00335267171TRLO1.1.1 |
18/01/2023 | 15:40:50 | 74 | 164.8 | TRQX | 00335267169TRLO1.1.1 |
18/01/2023 | 15:40:50 | 37 | 164.8 | TRQX | 00335267170TRLO1.1.1 |
18/01/2023 | 15:40:50 | 330 | 164.8 | XLON | 00335267168TRLO1.1.1 |
18/01/2023 | 15:40:50 | 348 | 164.8 | XLON | 00335267167TRLO1.1.1 |
18/01/2023 | 15:40:50 | 330 | 164.8 | XLON | 00335267166TRLO1.1.1 |
18/01/2023 | 15:40:50 | 348 | 164.8 | XLON | 00335267165TRLO1.1.1 |
18/01/2023 | 15:40:50 | 155 | 164.8 | BATE | 00335267163TRLO1.1.1 |
18/01/2023 | 15:40:50 | 190 | 164.8 | CHIX | 00335267164TRLO1.1.1 |
18/01/2023 | 15:40:50 | 158 | 164.8 | BATE | 00335267162TRLO1.1.1 |
18/01/2023 | 15:40:50 | 241 | 165 | XLON | 00335267158TRLO1.1.1 |
18/01/2023 | 15:40:50 | 165 | 165 | XLON | 00335267157TRLO1.1.1 |
18/01/2023 | 15:40:06 | 319 | 165 | XLON | 00335266688TRLO1.1.1 |
18/01/2023 | 15:39:46 | 28 | 165 | CHIX | 00335266477TRLO1.1.1 |
18/01/2023 | 15:39:46 | 174 | 165 | CHIX | 00335266476TRLO1.1.1 |
18/01/2023 | 15:39:36 | 529 | 165 | XLON | 00335266378TRLO1.1.1 |
18/01/2023 | 15:39:25 | 192 | 165 | BATE | 00335266288TRLO1.1.1 |
18/01/2023 | 15:38:44 | 291 | 165 | XLON | 00335265643TRLO1.1.1 |
18/01/2023 | 15:38:33 | 36 | 165 | TRQX | 00335265493TRLO1.1.1 |
18/01/2023 | 15:38:17 | 291 | 165 | XLON | 00335265296TRLO1.1.1 |
18/01/2023 | 15:37:46 | 291 | 165 | XLON | 00335264931TRLO1.1.1 |
18/01/2023 | 15:37:16 | 423 | 165 | XLON | 00335264636TRLO1.1.1 |
18/01/2023 | 15:36:52 | 202 | 165 | CHIX | 00335264413TRLO1.1.1 |
18/01/2023 | 15:36:42 | 305 | 165 | XLON | 00335264296TRLO1.1.1 |
18/01/2023 | 15:36:42 | 27 | 165 | XLON | 00335264295TRLO1.1.1 |
18/01/2023 | 15:36:42 | 14 | 165 | XLON | 00335264294TRLO1.1.1 |
18/01/2023 | 15:36:25 | 28 | 165 | AQXE | 00335264182TRLO1.1.1 |
18/01/2023 | 15:36:08 | 37 | 165 | TRQX | 00335264030TRLO1.1.1 |
18/01/2023 | 15:35:56 | 359 | 165 | XLON | 00335263905TRLO1.1.1 |
18/01/2023 | 15:35:23 | 325 | 165 | XLON | 00335263542TRLO1.1.1 |
18/01/2023 | 15:35:15 | 188 | 165 | BATE | 00335263477TRLO1.1.1 |
18/01/2023 | 15:34:51 | 325 | 165 | XLON | 00335263226TRLO1.1.1 |
18/01/2023 | 15:34:36 | 218 | 165 | CHIX | 00335263090TRLO1.1.1 |
18/01/2023 | 15:34:14 | 479 | 165 | XLON | 00335262901TRLO1.1.1 |
18/01/2023 | 15:34:01 | 24 | 165 | AQXE | 00335262791TRLO1.1.1 |
18/01/2023 | 15:33:25 | 293 | 165 | XLON | 00335262282TRLO1.1.1 |
18/01/2023 | 15:33:19 | 159 | 165 | BATE | 00335262196TRLO1.1.1 |
18/01/2023 | 15:33:14 | 38 | 165 | TRQX | 00335262148TRLO1.1.1 |
18/01/2023 | 15:32:55 | 293 | 165 | XLON | 00335261938TRLO1.1.1 |
18/01/2023 | 15:32:24 | 510 | 165 | XLON | 00335261660TRLO1.1.1 |
18/01/2023 | 15:31:36 | 343 | 165 | XLON | 00335261162TRLO1.1.1 |
18/01/2023 | 15:31:00 | 449 | 165 | XLON | 00335260830TRLO1.1.1 |
18/01/2023 | 15:30:14 | 289 | 165 | XLON | 00335260377TRLO1.1.1 |
18/01/2023 | 15:29:50 | 289 | 165 | XLON | 00335260082TRLO1.1.1 |
18/01/2023 | 15:29:22 | 32 | 165 | AQXE | 00335259834TRLO1.1.1 |
18/01/2023 | 15:29:20 | 223 | 165 | CHIX | 00335259825TRLO1.1.1 |
18/01/2023 | 15:29:13 | 560 | 165 | XLON | 00335259757TRLO1.1.1 |
18/01/2023 | 15:28:42 | 189 | 165 | BATE | 00335259458TRLO1.1.1 |
18/01/2023 | 15:28:18 | 41 | 165 | TRQX | 00335259271TRLO1.1.1 |
18/01/2023 | 15:28:18 | 334 | 165 | XLON | 00335259268TRLO1.1.1 |
18/01/2023 | 15:27:42 | 23 | 165 | XLON | 00335258935TRLO1.1.1 |
18/01/2023 | 15:27:42 | 338 | 165 | XLON | 00335258934TRLO1.1.1 |
18/01/2023 | 15:27:42 | 82 | 165 | XLON | 00335258933TRLO1.1.1 |
18/01/2023 | 15:27:42 | 68 | 165 | XLON | 00335258932TRLO1.1.1 |
18/01/2023 | 15:27:32 | 27 | 165 | AQXE | 00335258822TRLO1.1.1 |
18/01/2023 | 15:26:50 | 283 | 165 | XLON | 00335258391TRLO1.1.1 |
18/01/2023 | 15:26:39 | 154 | 165 | BATE | 00335258236TRLO1.1.1 |
18/01/2023 | 15:26:19 | 283 | 165 | XLON | 00335258061TRLO1.1.1 |
18/01/2023 | 15:25:48 | 473 | 165 | XLON | 00335257757TRLO1.1.1 |
18/01/2023 | 15:25:43 | 223 | 165 | CHIX | 00335257714TRLO1.1.1 |
18/01/2023 | 15:24:59 | 88 | 165 | XLON | 00335257107TRLO1.1.1 |
18/01/2023 | 15:24:59 | 90 | 165 | XLON | 00335257106TRLO1.1.1 |
18/01/2023 | 15:24:59 | 104 | 165 | XLON | 00335257105TRLO1.1.1 |
18/01/2023 | 15:24:59 | 24 | 165 | AQXE | 00335257104TRLO1.1.1 |
18/01/2023 | 15:24:59 | 43 | 165 | TRQX | 00335257103TRLO1.1.1 |
18/01/2023 | 15:24:30 | 282 | 165 | XLON | 00335256741TRLO1.1.1 |
18/01/2023 | 15:24:00 | 342 | 165 | XLON | 00335256505TRLO1.1.1 |
18/01/2023 | 15:23:24 | 288 | 165 | XLON | 00335256013TRLO1.1.1 |
18/01/2023 | 15:22:52 | 288 | 165 | XLON | 00335255618TRLO1.1.1 |
18/01/2023 | 15:22:21 | 526 | 165 | XLON | 00335255296TRLO1.1.1 |
18/01/2023 | 15:22:16 | 190 | 165 | CHIX | 00335255223TRLO1.1.1 |
18/01/2023 | 15:21:30 | 326 | 165 | XLON | 00335254785TRLO1.1.1 |
18/01/2023 | 15:21:29 | 193 | 165 | BATE | 00335254781TRLO1.1.1 |
18/01/2023 | 15:21:24 | 23 | 165 | AQXE | 00335254688TRLO1.1.1 |
18/01/2023 | 15:20:54 | 584 | 165 | XLON | 00335254432TRLO1.1.1 |
18/01/2023 | 15:20:45 | 37 | 165 | TRQX | 00335254355TRLO1.1.1 |
18/01/2023 | 15:19:58 | 338 | 165 | XLON | 00335253684TRLO1.1.1 |
18/01/2023 | 15:19:16 | 22 | 165 | XLON | 00335253154TRLO1.1.1 |
18/01/2023 | 15:19:16 | 316 | 165 | XLON | 00335253153TRLO1.1.1 |
18/01/2023 | 15:19:09 | 24 | 165 | AQXE | 00335253041TRLO1.1.1 |
18/01/2023 | 15:19:07 | 176 | 165 | BATE | 00335253032TRLO1.1.1 |
18/01/2023 | 15:18:50 | 227 | 165 | CHIX | 00335252746TRLO1.1.1 |
18/01/2023 | 15:18:43 | 348 | 165 | XLON | 00335252666TRLO1.1.1 |
18/01/2023 | 15:18:17 | 36 | 165 | TRQX | 00335252368TRLO1.1.1 |
18/01/2023 | 15:18:05 | 322 | 165 | XLON | 00335252175TRLO1.1.1 |
18/01/2023 | 15:17:34 | 322 | 165 | XLON | 00335251845TRLO1.1.1 |
18/01/2023 | 15:17:01 | 364 | 165 | XLON | 00335251557TRLO1.1.1 |
18/01/2023 | 15:16:35 | 174 | 165 | BATE | 00335251281TRLO1.1.1 |
18/01/2023 | 15:16:21 | 308 | 165 | XLON | 00335251083TRLO1.1.1 |
18/01/2023 | 15:16:12 | 40 | 165 | TRQX | 00335250997TRLO1.1.1 |
18/01/2023 | 15:16:06 | 184 | 165 | CHIX | 00335250904TRLO1.1.1 |
18/01/2023 | 15:15:48 | 418 | 165 | XLON | 00335250696TRLO1.1.1 |
18/01/2023 | 15:15:04 | 330 | 165 | XLON | 00335250224TRLO1.1.1 |
18/01/2023 | 15:14:29 | 330 | 165 | XLON | 00335249944TRLO1.1.1 |
18/01/2023 | 15:14:15 | 27 | 165 | AQXE | 00335249761TRLO1.1.1 |
18/01/2023 | 15:13:59 | 395 | 165 | XLON | 00335249584TRLO1.1.1 |
18/01/2023 | 15:13:35 | 193 | 165 | CHIX | 00335249354TRLO1.1.1 |
18/01/2023 | 15:13:22 | 347 | 165 | XLON | 00335249234TRLO1.1.1 |
18/01/2023 | 15:12:41 | 347 | 165 | XLON | 00335248850TRLO1.1.1 |
18/01/2023 | 15:12:01 | 411 | 165 | XLON | 00335248387TRLO1.1.1 |
18/01/2023 | 15:11:53 | 170 | 165 | BATE | 00335248306TRLO1.1.1 |
18/01/2023 | 15:11:20 | 310 | 165 | XLON | 00335247970TRLO1.1.1 |
18/01/2023 | 15:11:16 | 193 | 165 | CHIX | 00335247934TRLO1.1.1 |
18/01/2023 | 15:10:59 | 3 | 165 | AQXE | 00335247790TRLO1.1.1 |
18/01/2023 | 15:10:59 | 24 | 165 | AQXE | 00335247789TRLO1.1.1 |
18/01/2023 | 15:10:59 | 52 | 165 | TRQX | 00335247787TRLO1.1.1 |
18/01/2023 | 15:10:47 | 310 | 165 | XLON | 00335247687TRLO1.1.1 |
18/01/2023 | 15:10:13 | 398 | 165 | XLON | 00335247287TRLO1.1.1 |
18/01/2023 | 15:09:32 | 326 | 165 | XLON | 00335246843TRLO1.1.1 |
18/01/2023 | 15:09:28 | 166 | 165 | BATE | 00335246798TRLO1.1.1 |
18/01/2023 | 15:08:58 | 326 | 165 | XLON | 00335246492TRLO1.1.1 |
18/01/2023 | 15:08:32 | 25 | 165 | AQXE | 00335246233TRLO1.1.1 |
18/01/2023 | 15:08:25 | 340 | 165 | XLON | 00335246147TRLO1.1.1 |
18/01/2023 | 15:08:19 | 35 | 165 | TRQX | 00335246087TRLO1.1.1 |
18/01/2023 | 15:07:53 | 187 | 165 | CHIX | 00335245721TRLO1.1.1 |
18/01/2023 | 15:07:49 | 284 | 165 | XLON | 00335245596TRLO1.1.1 |
18/01/2023 | 15:07:17 | 496 | 165 | XLON | 00335245125TRLO1.1.1 |
18/01/2023 | 15:06:26 | 330 | 165 | XLON | 00335244554TRLO1.1.1 |
18/01/2023 | 15:06:03 | 586 | 165 | XLON | 00335244331TRLO1.1.1 |
18/01/2023 | 15:05:49 | 37 | 165 | TRQX | 00335244139TRLO1.1.1 |
18/01/2023 | 15:05:47 | 190 | 165 | CHIX | 00335244127TRLO1.1.1 |
18/01/2023 | 15:05:45 | 158 | 165 | BATE | 00335244108TRLO1.1.1 |
18/01/2023 | 15:05:41 | 9 | 165 | AQXE | 00335244071TRLO1.1.1 |
18/01/2023 | 15:05:41 | 19 | 165 | AQXE | 00335244070TRLO1.1.1 |
18/01/2023 | 15:05:41 | 330 | 165 | XLON | 00335244068TRLO1.1.1 |
18/01/2023 | 15:03:50 | 348 | 164.8 | XLON | 00335242872TRLO1.1.1 |
18/01/2023 | 15:03:50 | 348 | 164.8 | XLON | 00335242871TRLO1.1.1 |
18/01/2023 | 15:02:46 | 27 | 164.8 | AQXE | 00335242127TRLO1.1.1 |
18/01/2023 | 15:02:21 | 93 | 164.8 | BATE | 00335241913TRLO1.1.1 |
18/01/2023 | 15:02:21 | 43 | 164.8 | BATE | 00335241912TRLO1.1.1 |
18/01/2023 | 15:02:21 | 2838 | 165 | XLON | 00335241911TRLO1.1.1 |
18/01/2023 | 15:02:21 | 34 | 164.8 | BATE | 00335241910TRLO1.1.1 |
18/01/2023 | 15:02:21 | 1098 | 165 | XLON | 00335241909TRLO1.1.1 |
18/01/2023 | 15:02:18 | 328 | 165 | XLON | 00335241864TRLO1.1.1 |
18/01/2023 | 15:01:53 | 493 | 165 | XLON | 00335241528TRLO1.1.1 |
18/01/2023 | 15:01:31 | 328 | 165 | XLON | 00335241293TRLO1.1.1 |
18/01/2023 | 15:01:14 | 120 | 164.8 | CHIX | 00335241142TRLO1.1.1 |
18/01/2023 | 15:01:14 | 66 | 164.8 | CHIX | 00335241141TRLO1.1.1 |
18/01/2023 | 15:01:09 | 323 | 165 | XLON | 00335241090TRLO1.1.1 |
18/01/2023 | 15:00:31 | 194 | 164.8 | BATE | 00335240590TRLO1.1.1 |
18/01/2023 | 15:00:27 | 27 | 164.8 | AQXE | 00335240538TRLO1.1.1 |
18/01/2023 | 15:00:27 | 133 | 164.8 | AQXE | 00335240539TRLO1.1.1 |
18/01/2023 | 15:00:27 | 29 | 164.8 | AQXE | 00335240537TRLO1.1.1 |
18/01/2023 | 14:59:05 | 101 | 164.6 | XLON | 00335239295TRLO1.1.1 |
18/01/2023 | 14:59:05 | 309 | 164.6 | XLON | 00335239294TRLO1.1.1 |
18/01/2023 | 14:59:00 | 120 | 164.2 | CHIX | 00335239219TRLO1.1.1 |
18/01/2023 | 14:55:37 | 186 | 164.2 | CHIX | 00335236348TRLO1.1.1 |
18/01/2023 | 14:54:00 | 314 | 164 | XLON | 00335235415TRLO1.1.1 |
18/01/2023 | 14:53:00 | 176 | 164.2 | CHIX | 00335234693TRLO1.1.1 |
18/01/2023 | 14:52:57 | 37 | 164.2 | TRQX | 00335234667TRLO1.1.1 |
18/01/2023 | 14:52:03 | 191 | 164 | BATE | 00335233799TRLO1.1.1 |
18/01/2023 | 14:51:26 | 282 | 164 | XLON | 00335233382TRLO1.1.1 |
18/01/2023 | 14:51:26 | 564 | 164 | XLON | 00335233381TRLO1.1.1 |
18/01/2023 | 14:51:26 | 282 | 164 | XLON | 00335233380TRLO1.1.1 |
18/01/2023 | 14:49:05 | 346 | 164 | XLON | 00335231693TRLO1.1.1 |
18/01/2023 | 14:49:05 | 319 | 164 | XLON | 00335231694TRLO1.1.1 |
18/01/2023 | 14:49:05 | 154 | 164.2 | BATE | 00335231692TRLO1.1.1 |
18/01/2023 | 14:49:00 | 38 | 164.2 | TRQX | 00335231597TRLO1.1.1 |
18/01/2023 | 14:49:00 | 219 | 164.2 | XLON | 00335231596TRLO1.1.1 |
18/01/2023 | 14:49:00 | 38 | 164.2 | TRQX | 00335231599TRLO1.1.1 |
18/01/2023 | 14:49:00 | 100 | 164.2 | XLON | 00335231595TRLO1.1.1 |
18/01/2023 | 14:49:00 | 614 | 164.2 | XLON | 00335231593TRLO1.1.1 |
18/01/2023 | 14:49:00 | 319 | 164.2 | XLON | 00335231594TRLO1.1.1 |
18/01/2023 | 14:49:00 | 201 | 164.2 | CHIX | 00335231591TRLO1.1.1 |
18/01/2023 | 14:49:00 | 307 | 164.2 | XLON | 00335231592TRLO1.1.1 |
18/01/2023 | 14:46:00 | 335 | 164.2 | XLON | 00335229324TRLO1.1.1 |
18/01/2023 | 14:46:00 | 335 | 164.2 | XLON | 00335229323TRLO1.1.1 |
18/01/2023 | 14:46:00 | 332 | 164.2 | XLON | 00335229321TRLO1.1.1 |
18/01/2023 | 14:46:00 | 335 | 164.2 | XLON | 00335229322TRLO1.1.1 |
18/01/2023 | 14:46:00 | 318 | 164.2 | XLON | 00335229320TRLO1.1.1 |
18/01/2023 | 14:46:00 | 35 | 164.2 | TRQX | 00335229319TRLO1.1.1 |
18/01/2023 | 14:46:00 | 2705 | 164.2 | XLON | 00335229318TRLO1.1.1 |
18/01/2023 | 14:46:00 | 35 | 164.2 | TRQX | 00335229317TRLO1.1.1 |
18/01/2023 | 14:46:00 | 195 | 164.2 | BATE | 00335229315TRLO1.1.1 |
18/01/2023 | 14:46:00 | 175 | 164.2 | BATE | 00335229316TRLO1.1.1 |
18/01/2023 | 14:46:00 | 223 | 164.2 | CHIX | 00335229314TRLO1.1.1 |
18/01/2023 | 14:46:00 | 223 | 164.2 | CHIX | 00335229313TRLO1.1.1 |
18/01/2023 | 14:46:00 | 195 | 164.2 | BATE | 00335229311TRLO1.1.1 |
18/01/2023 | 14:46:00 | 947 | 164.2 | XLON | 00335229312TRLO1.1.1 |
18/01/2023 | 14:38:07 | 198 | 163.4 | CHIX | 00335222392TRLO1.1.1 |
18/01/2023 | 14:38:02 | 309 | 164.2 | XLON | 00335222307TRLO1.1.1 |
18/01/2023 | 14:38:02 | 38 | 163.8 | TRQX | 00335222306TRLO1.1.1 |
18/01/2023 | 14:38:01 | 40 | 164.2 | XLON | 00335222285TRLO1.1.1 |
18/01/2023 | 14:38:01 | 309 | 164.4 | XLON | 00335222284TRLO1.1.1 |
18/01/2023 | 14:37:40 | 25 | 164.4 | AQXE | 00335221936TRLO1.1.1 |
18/01/2023 | 14:37:33 | 335 | 164.2 | XLON | 00335221877TRLO1.1.1 |
18/01/2023 | 14:37:09 | 114 | 164.4 | BATE | 00335221452TRLO1.1.1 |
18/01/2023 | 14:37:09 | 78 | 164.4 | BATE | 00335221451TRLO1.1.1 |
18/01/2023 | 14:36:53 | 368 | 164.2 | XLON | 00335221115TRLO1.1.1 |
18/01/2023 | 14:36:21 | 38 | 164.4 | TRQX | 00335220783TRLO1.1.1 |
18/01/2023 | 14:35:16 | 342 | 164.2 | XLON | 00335219864TRLO1.1.1 |
18/01/2023 | 14:35:16 | 317 | 164.2 | XLON | 00335219862TRLO1.1.1 |
18/01/2023 | 14:35:16 | 25 | 164.2 | XLON | 00335219863TRLO1.1.1 |
18/01/2023 | 14:35:16 | 215 | 164.2 | CHIX | 00335219861TRLO1.1.1 |
18/01/2023 | 14:35:16 | 175 | 164.4 | BATE | 00335219860TRLO1.1.1 |
18/01/2023 | 14:34:43 | 215 | 164.4 | CHIX | 00335219378TRLO1.1.1 |
18/01/2023 | 14:34:16 | 293 | 164.4 | XLON | 00335218971TRLO1.1.1 |
18/01/2023 | 14:34:15 | 43 | 164.4 | TRQX | 00335218937TRLO1.1.1 |
18/01/2023 | 14:33:58 | 28 | 164.4 | AQXE | 00335218718TRLO1.1.1 |
18/01/2023 | 14:33:52 | 199 | 164.4 | XLON | 00335218632TRLO1.1.1 |
18/01/2023 | 14:33:52 | 83 | 164.4 | XLON | 00335218631TRLO1.1.1 |
18/01/2023 | 14:33:52 | 304 | 164.6 | XLON | 00335218630TRLO1.1.1 |
18/01/2023 | 14:33:06 | 173 | 164.4 | BATE | 00335217952TRLO1.1.1 |
18/01/2023 | 14:32:57 | 3809 | 164.4 | XLON | 00335217775TRLO1.1.1 |
18/01/2023 | 14:32:15 | 305 | 164.2 | XLON | 00335217023TRLO1.1.1 |
18/01/2023 | 14:32:15 | 3 | 164.4 | XLON | 00335217022TRLO1.1.1 |
18/01/2023 | 14:32:15 | 290 | 164.4 | XLON | 00335217021TRLO1.1.1 |
18/01/2023 | 14:32:15 | 183 | 164.4 | CHIX | 00335217013TRLO1.1.1 |
18/01/2023 | 14:32:10 | 48 | 164.4 | CHIX | 00335216911TRLO1.1.1 |
18/01/2023 | 14:32:10 | 96 | 164.4 | CHIX | 00335216912TRLO1.1.1 |
18/01/2023 | 14:32:10 | 29 | 164.4 | CHIX | 00335216910TRLO1.1.1 |
18/01/2023 | 14:31:18 | 7 | 163.6 | TRQX | 00335215989TRLO1.1.1 |
18/01/2023 | 14:31:10 | 299 | 163 | XLON | 00335215784TRLO1.1.1 |
18/01/2023 | 14:30:28 | 305 | 163 | XLON | 00335214923TRLO1.1.1 |
18/01/2023 | 14:30:13 | 160 | 163 | BATE | 00335214641TRLO1.1.1 |
18/01/2023 | 14:29:58 | 86 | 163 | XLON | 00335213443TRLO1.1.1 |
18/01/2023 | 14:29:58 | 219 | 163 | XLON | 00335213442TRLO1.1.1 |
18/01/2023 | 14:29:33 | 23 | 163 | AQXE | 00335213222TRLO1.1.1 |
18/01/2023 | 14:29:19 | 305 | 163 | XLON | 00335213136TRLO1.1.1 |
18/01/2023 | 14:28:51 | 314 | 163 | XLON | 00335212991TRLO1.1.1 |
18/01/2023 | 14:28:09 | 314 | 163 | XLON | 00335212825TRLO1.1.1 |
18/01/2023 | 14:27:48 | 2 | 163 | AQXE | 00335212711TRLO1.1.1 |
18/01/2023 | 14:27:48 | 25 | 163 | AQXE | 00335212712TRLO1.1.1 |
18/01/2023 | 14:26:53 | 331 | 163 | XLON | 00335212400TRLO1.1.1 |
18/01/2023 | 14:26:48 | 172 | 163 | BATE | 00335212379TRLO1.1.1 |
18/01/2023 | 14:26:05 | 331 | 163 | XLON | 00335212224TRLO1.1.1 |
18/01/2023 | 14:25:32 | 293 | 163 | XLON | 00335212044TRLO1.1.1 |
18/01/2023 | 14:25:21 | 47 | 163 | TRQX | 00335211998TRLO1.1.1 |
18/01/2023 | 14:24:51 | 293 | 163 | XLON | 00335211781TRLO1.1.1 |
18/01/2023 | 14:24:50 | 28 | 163 | AQXE | 00335211770TRLO1.1.1 |
18/01/2023 | 14:24:37 | 168 | 163 | BATE | 00335211696TRLO1.1.1 |
18/01/2023 | 14:24:26 | 191 | 163 | CHIX | 00335211616TRLO1.1.1 |
18/01/2023 | 14:24:26 | 191 | 163 | CHIX | 00335211615TRLO1.1.1 |
18/01/2023 | 14:23:56 | 285 | 163 | XLON | 00335211418TRLO1.1.1 |
18/01/2023 | 14:23:18 | 83 | 163 | XLON | 00335211248TRLO1.1.1 |
18/01/2023 | 14:23:18 | 65 | 163 | XLON | 00335211247TRLO1.1.1 |
18/01/2023 | 14:23:18 | 85 | 163 | XLON | 00335211246TRLO1.1.1 |
18/01/2023 | 14:23:18 | 52 | 163 | XLON | 00335211245TRLO1.1.1 |
18/01/2023 | 14:22:42 | 27 | 163 | AQXE | 00335211086TRLO1.1.1 |
18/01/2023 | 14:22:39 | 285 | 163 | XLON | 00335211075TRLO1.1.1 |
18/01/2023 | 14:21:31 | 375 | 163 | XLON | 00335210792TRLO1.1.1 |
18/01/2023 | 14:20:37 | 37 | 163 | TRQX | 00335210509TRLO1.1.1 |
18/01/2023 | 14:16:27 | 37 | 163 | TRQX | 00335209129TRLO1.1.1 |
18/01/2023 | 14:15:11 | 61 | 162.8 | CHIX | 00335208680TRLO1.1.1 |
18/01/2023 | 14:15:09 | 31 | 162.8 | CHIX | 00335208668TRLO1.1.1 |
18/01/2023 | 14:14:56 | 123 | 162.8 | XLON | 00335208570TRLO1.1.1 |
18/01/2023 | 14:14:56 | 92 | 162.8 | XLON | 00335208567TRLO1.1.1 |
18/01/2023 | 14:14:56 | 102 | 162.8 | XLON | 00335208569TRLO1.1.1 |
18/01/2023 | 14:14:56 | 1 | 162.8 | XLON | 00335208568TRLO1.1.1 |
18/01/2023 | 14:13:35 | 42 | 163 | TRQX | 00335208172TRLO1.1.1 |
18/01/2023 | 14:13:24 | 170 | 162.8 | BATE | 00335208113TRLO1.1.1 |
18/01/2023 | 14:13:18 | 27 | 162.8 | AQXE | 00335208085TRLO1.1.1 |
18/01/2023 | 14:13:07 | 313 | 162.8 | XLON | 00335208061TRLO1.1.1 |
18/01/2023 | 14:11:07 | 156 | 162.8 | AQXE | 00335207420TRLO1.1.1 |
18/01/2023 | 14:11:07 | 27 | 162.8 | AQXE | 00335207421TRLO1.1.1 |
18/01/2023 | 14:11:07 | 26 | 162.8 | AQXE | 00335207422TRLO1.1.1 |
18/01/2023 | 14:11:07 | 83 | 162.8 | XLON | 00335207418TRLO1.1.1 |
18/01/2023 | 14:11:07 | 278 | 162.8 | XLON | 00335207419TRLO1.1.1 |
18/01/2023 | 14:11:07 | 336 | 162.8 | XLON | 00335207416TRLO1.1.1 |
18/01/2023 | 14:11:07 | 298 | 162.8 | XLON | 00335207415TRLO1.1.1 |
18/01/2023 | 14:11:07 | 336 | 162.8 | XLON | 00335207417TRLO1.1.1 |
18/01/2023 | 14:11:07 | 163 | 162.8 | BATE | 00335207412TRLO1.1.1 |
18/01/2023 | 14:11:07 | 298 | 162.8 | XLON | 00335207413TRLO1.1.1 |
18/01/2023 | 14:11:07 | 336 | 162.8 | XLON | 00335207414TRLO1.1.1 |
18/01/2023 | 14:11:07 | 1060 | 162.8 | CHIX | 00335207411TRLO1.1.1 |
18/01/2023 | 14:11:07 | 212 | 162.8 | CHIX | 00335207410TRLO1.1.1 |
18/01/2023 | 14:11:07 | 594 | 162.8 | XLON | 00335207409TRLO1.1.1 |
18/01/2023 | 14:11:07 | 297 | 162.8 | XLON | 00335207408TRLO1.1.1 |
18/01/2023 | 14:11:02 | 307 | 163 | XLON | 00335207379TRLO1.1.1 |
18/01/2023 | 14:11:02 | 139 | 163 | CHIX | 00335207376TRLO1.1.1 |
18/01/2023 | 14:11:02 | 58 | 163 | CHIX | 00335207375TRLO1.1.1 |
18/01/2023 | 14:10:59 | 43 | 163 | TRQX | 00335207363TRLO1.1.1 |
18/01/2023 | 14:05:44 | 273 | 162.8 | XLON | 00335205361TRLO1.1.1 |
18/01/2023 | 14:04:26 | 37 | 162.8 | TRQX | 00335204872TRLO1.1.1 |
18/01/2023 | 14:04:19 | 475 | 162.8 | XLON | 00335204844TRLO1.1.1 |
18/01/2023 | 14:04:19 | 1040 | 162.8 | XLON | 00335204845TRLO1.1.1 |
18/01/2023 | 14:04:13 | 190 | 162.8 | BATE | 00335204781TRLO1.1.1 |
18/01/2023 | 14:02:23 | 40 | 162.8 | TRQX | 00335204126TRLO1.1.1 |
18/01/2023 | 14:02:02 | 94 | 162.8 | BATE | 00335204028TRLO1.1.1 |
18/01/2023 | 14:02:02 | 80 | 162.8 | BATE | 00335204027TRLO1.1.1 |
18/01/2023 | 14:00:43 | 3170 | 162.8 | XLON | 00335203606TRLO1.1.1 |
18/01/2023 | 14:00:43 | 171 | 162.8 | XLON | 00335203604TRLO1.1.1 |
18/01/2023 | 14:00:43 | 2648 | 162.8 | XLON | 00335203605TRLO1.1.1 |
18/01/2023 | 14:00:43 | 1578 | 162.8 | XLON | 00335203603TRLO1.1.1 |
18/01/2023 | 14:00:43 | 39 | 162.8 | XLON | 00335203602TRLO1.1.1 |
18/01/2023 | 14:00:43 | 576 | 162.8 | XLON | 00335203601TRLO1.1.1 |
18/01/2023 | 14:00:36 | 160 | 162.8 | TRQX | 00335203587TRLO1.1.1 |
18/01/2023 | 14:00:34 | 7 | 162.8 | TRQX | 00335203581TRLO1.1.1 |
18/01/2023 | 14:00:23 | 329 | 162.8 | XLON | 00335203529TRLO1.1.1 |
18/01/2023 | 14:00:23 | 329 | 162.8 | XLON | 00335203530TRLO1.1.1 |
18/01/2023 | 14:00:21 | 616 | 162.8 | BATE | 00335203525TRLO1.1.1 |
18/01/2023 | 13:42:36 | 37 | 162 | TRQX | 00335198503TRLO1.1.1 |
18/01/2023 | 13:42:36 | 136 | 162 | TRQX | 00335198502TRLO1.1.1 |
18/01/2023 | 13:42:36 | 125 | 162 | XLON | 00335198501TRLO1.1.1 |
18/01/2023 | 13:42:36 | 176 | 162 | XLON | 00335198500TRLO1.1.1 |
18/01/2023 | 13:42:36 | 837 | 162 | XLON | 00335198499TRLO1.1.1 |
18/01/2023 | 13:42:07 | 34 | 162 | TRQX | 00335198392TRLO1.1.1 |
18/01/2023 | 13:41:46 | 552 | 161.8 | XLON | 00335198300TRLO1.1.1 |
18/01/2023 | 13:41:42 | 196 | 162 | BATE | 00335198285TRLO1.1.1 |
18/01/2023 | 13:41:25 | 51 | 161.8 | CHIX | 00335198205TRLO1.1.1 |
18/01/2023 | 13:39:23 | 179 | 161.8 | CHIX | 00335197738TRLO1.1.1 |
18/01/2023 | 13:38:27 | 28 | 162 | AQXE | 00335197478TRLO1.1.1 |
18/01/2023 | 13:38:18 | 346 | 161.6 | XLON | 00335197431TRLO1.1.1 |
18/01/2023 | 13:38:16 | 596 | 161.8 | XLON | 00335197420TRLO1.1.1 |
18/01/2023 | 13:38:16 | 314 | 161.8 | XLON | 00335197419TRLO1.1.1 |
18/01/2023 | 13:38:16 | 314 | 161.8 | XLON | 00335197418TRLO1.1.1 |
18/01/2023 | 13:37:24 | 282 | 161.8 | XLON | 00335197203TRLO1.1.1 |
18/01/2023 | 13:36:29 | 24 | 162 | AQXE | 00335197008TRLO1.1.1 |
18/01/2023 | 13:36:29 | 26 | 162 | CHIX | 00335197006TRLO1.1.1 |
18/01/2023 | 13:36:29 | 171 | 162 | CHIX | 00335197007TRLO1.1.1 |
18/01/2023 | 13:36:13 | 632 | 161.8 | XLON | 00335196967TRLO1.1.1 |
18/01/2023 | 13:36:09 | 285 | 161.8 | XLON | 00335196955TRLO1.1.1 |
18/01/2023 | 13:36:08 | 347 | 162 | XLON | 00335196953TRLO1.1.1 |
18/01/2023 | 13:35:54 | 158 | 161.8 | BATE | 00335196885TRLO1.1.1 |
18/01/2023 | 13:34:41 | 201 | 162 | CHIX | 00335196543TRLO1.1.1 |
18/01/2023 | 13:32:37 | 329 | 161.8 | XLON | 00335195753TRLO1.1.1 |
18/01/2023 | 13:32:37 | 165 | 161.8 | BATE | 00335195752TRLO1.1.1 |
18/01/2023 | 13:32:37 | 165 | 161.8 | BATE | 00335195751TRLO1.1.1 |
18/01/2023 | 13:32:33 | 28 | 162 | AQXE | 00335195717TRLO1.1.1 |
18/01/2023 | 13:32:33 | 27 | 162 | AQXE | 00335195718TRLO1.1.1 |
18/01/2023 | 13:32:33 | 160 | 162 | XLON | 00335195713TRLO1.1.1 |
18/01/2023 | 13:32:33 | 336 | 162 | XLON | 00335195711TRLO1.1.1 |
18/01/2023 | 13:32:33 | 176 | 162 | XLON | 00335195712TRLO1.1.1 |
18/01/2023 | 13:32:33 | 335 | 162 | XLON | 00335195710TRLO1.1.1 |
18/01/2023 | 13:32:33 | 1675 | 162 | XLON | 00335195709TRLO1.1.1 |
18/01/2023 | 13:32:33 | 335 | 162 | XLON | 00335195707TRLO1.1.1 |
18/01/2023 | 13:32:33 | 214 | 162 | CHIX | 00335195706TRLO1.1.1 |
18/01/2023 | 13:32:33 | 341 | 162 | XLON | 00335195708TRLO1.1.1 |
18/01/2023 | 13:32:33 | 214 | 162 | CHIX | 00335195705TRLO1.1.1 |
18/01/2023 | 13:19:14 | 556 | 161.6 | XLON | 00335191169TRLO1.1.1 |
18/01/2023 | 13:16:31 | 517 | 161.6 | XLON | 00335190537TRLO1.1.1 |
18/01/2023 | 13:16:31 | 664 | 161.6 | XLON | 00335190536TRLO1.1.1 |
18/01/2023 | 13:16:24 | 120 | 161.6 | XLON | 00335190507TRLO1.1.1 |
18/01/2023 | 13:16:24 | 170 | 161.6 | XLON | 00335190506TRLO1.1.1 |
18/01/2023 | 13:16:24 | 35 | 161.6 | XLON | 00335190505TRLO1.1.1 |
18/01/2023 | 13:16:24 | 192 | 161.6 | XLON | 00335190504TRLO1.1.1 |
18/01/2023 | 13:16:23 | 39 | 161.6 | BATE | 00335190503TRLO1.1.1 |
18/01/2023 | 13:16:23 | 150 | 161.6 | BATE | 00335190502TRLO1.1.1 |
18/01/2023 | 13:14:21 | 153 | 161.6 | BATE | 00335190070TRLO1.1.1 |
18/01/2023 | 13:12:48 | 3 | 161.8 | AQXE | 00335189690TRLO1.1.1 |
18/01/2023 | 13:12:48 | 21 | 161.8 | AQXE | 00335189691TRLO1.1.1 |
18/01/2023 | 13:09:01 | 39 | 161 | TRQX | 00335188894TRLO1.1.1 |
18/01/2023 | 13:09:01 | 262 | 161 | XLON | 00335188893TRLO1.1.1 |
18/01/2023 | 13:09:00 | 306 | 161.2 | XLON | 00335188888TRLO1.1.1 |
18/01/2023 | 13:09:00 | 284 | 161.2 | XLON | 00335188889TRLO1.1.1 |
18/01/2023 | 13:04:21 | 449 | 161.2 | XLON | 00335187725TRLO1.1.1 |
18/01/2023 | 13:04:17 | 24 | 161.8 | AQXE | 00335187696TRLO1.1.1 |
18/01/2023 | 13:03:40 | 224 | 161.4 | CHIX | 00335187392TRLO1.1.1 |
18/01/2023 | 13:03:28 | 382 | 161.4 | XLON | 00335187352TRLO1.1.1 |
18/01/2023 | 13:01:46 | 179 | 161.6 | BATE | 00335186974TRLO1.1.1 |
18/01/2023 | 12:59:05 | 24 | 161.8 | AQXE | 00335186381TRLO1.1.1 |
18/01/2023 | 12:59:01 | 211 | 161.6 | CHIX | 00335186351TRLO1.1.1 |
18/01/2023 | 12:59:01 | 352 | 161.4 | XLON | 00335186350TRLO1.1.1 |
18/01/2023 | 12:58:59 | 332 | 161.6 | XLON | 00335186341TRLO1.1.1 |
18/01/2023 | 12:58:59 | 314 | 161.6 | XLON | 00335186340TRLO1.1.1 |
18/01/2023 | 12:58:59 | 285 | 161.6 | XLON | 00335186338TRLO1.1.1 |
18/01/2023 | 12:58:59 | 285 | 161.6 | XLON | 00335186339TRLO1.1.1 |
18/01/2023 | 12:58:59 | 188 | 161.6 | BATE | 00335186336TRLO1.1.1 |
18/01/2023 | 12:58:59 | 430 | 161.6 | XLON | 00335186337TRLO1.1.1 |
18/01/2023 | 12:57:58 | 42 | 162.2 | TRQX | 00335186162TRLO1.1.1 |
18/01/2023 | 12:49:00 | 490 | 161.8 | XLON | 00335184121TRLO1.1.1 |
18/01/2023 | 12:47:20 | 26 | 161.8 | AQXE | 00335183833TRLO1.1.1 |
18/01/2023 | 12:44:47 | 159 | 161.8 | BATE | 00335183268TRLO1.1.1 |
18/01/2023 | 12:44:47 | 159 | 161.8 | BATE | 00335183267TRLO1.1.1 |
18/01/2023 | 12:44:47 | 567 | 162.4 | XLON | 00335183266TRLO1.1.1 |
18/01/2023 | 12:44:47 | 65 | 162.4 | XLON | 00335183265TRLO1.1.1 |
18/01/2023 | 12:44:22 | 42 | 162.2 | TRQX | 00335183189TRLO1.1.1 |
18/01/2023 | 12:42:44 | 51 | 162.2 | CHIX | 00335182831TRLO1.1.1 |
18/01/2023 | 12:42:44 | 136 | 162.2 | CHIX | 00335182832TRLO1.1.1 |
18/01/2023 | 12:42:15 | 234 | 162.4 | XLON | 00335182737TRLO1.1.1 |
18/01/2023 | 12:42:15 | 152 | 162.4 | XLON | 00335182736TRLO1.1.1 |
18/01/2023 | 12:40:37 | 159 | 162.2 | CHIX | 00335182481TRLO1.1.1 |
18/01/2023 | 12:40:37 | 24 | 162.2 | CHIX | 00335182480TRLO1.1.1 |
18/01/2023 | 12:40:31 | 24 | 162.2 | AQXE | 00335182460TRLO1.1.1 |
18/01/2023 | 12:40:02 | 502 | 162.4 | XLON | 00335182395TRLO1.1.1 |
18/01/2023 | 12:38:12 | 394 | 162.4 | XLON | 00335181886TRLO1.1.1 |
18/01/2023 | 12:35:50 | 491 | 162.2 | XLON | 00335181411TRLO1.1.1 |
18/01/2023 | 12:34:12 | 35 | 162.2 | TRQX | 00335181115TRLO1.1.1 |
18/01/2023 | 12:33:30 | 292 | 162 | XLON | 00335180974TRLO1.1.1 |
18/01/2023 | 12:33:30 | 51 | 162 | XLON | 00335180973TRLO1.1.1 |
18/01/2023 | 12:33:30 | 385 | 162.2 | XLON | 00335180972TRLO1.1.1 |
18/01/2023 | 12:30:47 | 35 | 162.2 | TRQX | 00335180530TRLO1.1.1 |
18/01/2023 | 12:30:10 | 24 | 162.2 | AQXE | 00335180433TRLO1.1.1 |
18/01/2023 | 12:28:38 | 298 | 162.2 | XLON | 00335180219TRLO1.1.1 |
18/01/2023 | 12:28:38 | 254 | 162.2 | XLON | 00335180220TRLO1.1.1 |
18/01/2023 | 12:26:23 | 520 | 162.2 | XLON | 00335179869TRLO1.1.1 |
18/01/2023 | 12:24:04 | 199 | 162.2 | CHIX | 00335179410TRLO1.1.1 |
18/01/2023 | 12:23:14 | 31 | 162.4 | XLON | 00335179254TRLO1.1.1 |
18/01/2023 | 12:23:14 | 404 | 162.4 | XLON | 00335179255TRLO1.1.1 |
18/01/2023 | 12:22:29 | 165 | 162.2 | BATE | 00335179098TRLO1.1.1 |
18/01/2023 | 12:20:44 | 360 | 162.2 | XLON | 00335178684TRLO1.1.1 |
18/01/2023 | 12:19:25 | 27 | 162.4 | AQXE | 00335178363TRLO1.1.1 |
18/01/2023 | 12:18:29 | 373 | 162.2 | XLON | 00335178174TRLO1.1.1 |
18/01/2023 | 12:16:05 | 95 | 162.2 | XLON | 00335177671TRLO1.1.1 |
18/01/2023 | 12:16:05 | 303 | 162.2 | XLON | 00335177672TRLO1.1.1 |
18/01/2023 | 12:16:00 | 90 | 162.2 | CHIX | 00335177663TRLO1.1.1 |
18/01/2023 | 12:15:22 | 39 | 162.6 | TRQX | 00335177575TRLO1.1.1 |
18/01/2023 | 12:14:07 | 170 | 162.2 | CHIX | 00335177382TRLO1.1.1 |
18/01/2023 | 12:13:41 | 205 | 162.2 | XLON | 00335177321TRLO1.1.1 |
18/01/2023 | 12:13:41 | 210 | 162.2 | XLON | 00335177322TRLO1.1.1 |
18/01/2023 | 12:12:20 | 183 | 162.4 | BATE | 00335177173TRLO1.1.1 |
18/01/2023 | 12:11:20 | 393 | 162.2 | XLON | 00335176996TRLO1.1.1 |
18/01/2023 | 12:09:16 | 45 | 162.4 | AQXE | 00335176685TRLO1.1.1 |
18/01/2023 | 12:09:16 | 193 | 162.4 | CHIX | 00335176687TRLO1.1.1 |
18/01/2023 | 12:09:16 | 585 | 162.4 | XLON | 00335176686TRLO1.1.1 |
18/01/2023 | 12:09:16 | 232 | 162.4 | XLON | 00335176684TRLO1.1.1 |
18/01/2023 | 12:09:16 | 257 | 162.4 | XLON | 00335176683TRLO1.1.1 |
18/01/2023 | 12:06:56 | 35 | 162.6 | TRQX | 00335176184TRLO1.1.1 |
18/01/2023 | 12:03:52 | 17 | 162.4 | BATE | 00335175434TRLO1.1.1 |
18/01/2023 | 12:03:52 | 147 | 162.4 | BATE | 00335175433TRLO1.1.1 |
18/01/2023 | 12:03:03 | 212 | 162.6 | XLON | 00335175106TRLO1.1.1 |
18/01/2023 | 12:03:03 | 351 | 162.6 | XLON | 00335175105TRLO1.1.1 |
18/01/2023 | 12:00:37 | 341 | 162.6 | XLON | 00335174568TRLO1.1.1 |
18/01/2023 | 11:57:14 | 455 | 162.6 | XLON | 00335173744TRLO1.1.1 |
18/01/2023 | 11:52:52 | 353 | 162.4 | XLON | 00335172657TRLO1.1.1 |
18/01/2023 | 11:50:26 | 377 | 162.4 | XLON | 00335171988TRLO1.1.1 |
18/01/2023 | 11:50:13 | 51 | 162.4 | CHIX | 00335171945TRLO1.1.1 |
18/01/2023 | 11:50:13 | 154 | 162.4 | CHIX | 00335171946TRLO1.1.1 |
18/01/2023 | 11:50:02 | 36 | 162.6 | TRQX | 00335171844TRLO1.1.1 |
18/01/2023 | 11:49:38 | 24 | 162.4 | AQXE | 00335171773TRLO1.1.1 |
18/01/2023 | 11:46:17 | 68 | 162.4 | XLON | 00335171057TRLO1.1.1 |
18/01/2023 | 11:46:17 | 494 | 162.4 | XLON | 00335171056TRLO1.1.1 |
18/01/2023 | 11:41:16 | 6 | 162.6 | XLON | 00335170200TRLO1.1.1 |
18/01/2023 | 11:41:16 | 3 | 162.6 | XLON | 00335170199TRLO1.1.1 |
18/01/2023 | 11:41:16 | 83 | 162.6 | XLON | 00335170198TRLO1.1.1 |
18/01/2023 | 11:41:16 | 7 | 162.6 | XLON | 00335170197TRLO1.1.1 |
18/01/2023 | 11:41:16 | 425 | 162.6 | XLON | 00335170196TRLO1.1.1 |
18/01/2023 | 11:40:05 | 175 | 162.4 | BATE | 00335170041TRLO1.1.1 |
18/01/2023 | 11:36:38 | 543 | 162.4 | XLON | 00335169180TRLO1.1.1 |
18/01/2023 | 11:34:43 | 40 | 162.6 | TRQX | 00335168866TRLO1.1.1 |
18/01/2023 | 11:32:15 | 565 | 162.4 | XLON | 00335168164TRLO1.1.1 |
18/01/2023 | 11:29:53 | 198 | 162.4 | CHIX | 00335167576TRLO1.1.1 |
18/01/2023 | 11:29:52 | 334 | 162.4 | XLON | 00335167570TRLO1.1.1 |
18/01/2023 | 11:29:52 | 112 | 162.6 | XLON | 00335167569TRLO1.1.1 |
18/01/2023 | 11:29:52 | 28 | 162.6 | AQXE | 00335167567TRLO1.1.1 |
18/01/2023 | 11:29:52 | 280 | 162.6 | XLON | 00335167568TRLO1.1.1 |
18/01/2023 | 11:28:01 | 187 | 162.4 | XLON | 00335167159TRLO1.1.1 |
18/01/2023 | 11:28:01 | 155 | 162.4 | XLON | 00335167158TRLO1.1.1 |
18/01/2023 | 11:26:27 | 25 | 162.4 | BATE | 00335166787TRLO1.1.1 |
18/01/2023 | 11:26:27 | 196 | 162.4 | BATE | 00335166789TRLO1.1.1 |
18/01/2023 | 11:26:09 | 35 | 162.8 | TRQX | 00335166715TRLO1.1.1 |
18/01/2023 | 11:25:40 | 24 | 162.6 | AQXE | 00335166631TRLO1.1.1 |
18/01/2023 | 11:25:20 | 16 | 162.4 | XLON | 00335166567TRLO1.1.1 |
18/01/2023 | 11:25:20 | 380 | 162.4 | XLON | 00335166566TRLO1.1.1 |
18/01/2023 | 11:24:12 | 6 | 162.4 | CHIX | 00335166378TRLO1.1.1 |
18/01/2023 | 11:24:12 | 194 | 162.4 | CHIX | 00335166377TRLO1.1.1 |
18/01/2023 | 11:23:16 | 173 | 162.4 | BATE | 00335166154TRLO1.1.1 |
18/01/2023 | 11:23:16 | 173 | 162.4 | BATE | 00335166153TRLO1.1.1 |
18/01/2023 | 11:23:16 | 690 | 162.4 | XLON | 00335166152TRLO1.1.1 |
18/01/2023 | 11:23:16 | 278 | 162.6 | XLON | 00335166151TRLO1.1.1 |
18/01/2023 | 11:23:16 | 300 | 162.6 | XLON | 00335166148TRLO1.1.1 |
18/01/2023 | 11:23:16 | 810 | 162.6 | XLON | 00335166149TRLO1.1.1 |
18/01/2023 | 11:23:16 | 300 | 162.6 | XLON | 00335166150TRLO1.1.1 |
18/01/2023 | 11:19:31 | 1364 | 162.6 | XLON | 00335165372TRLO1.1.1 |
18/01/2023 | 11:19:31 | 520 | 162.6 | XLON | 00335165371TRLO1.1.1 |
18/01/2023 | 11:19:30 | 27 | 162.6 | AQXE | 00335165365TRLO1.1.1 |
18/01/2023 | 11:17:38 | 42 | 162.8 | TRQX | 00335164942TRLO1.1.1 |
18/01/2023 | 11:13:19 | 120 | 162.4 | CHIX | 00335164051TRLO1.1.1 |
18/01/2023 | 11:13:19 | 80 | 162.4 | CHIX | 00335164049TRLO1.1.1 |
18/01/2023 | 11:13:19 | 144 | 162.4 | CHIX | 00335164050TRLO1.1.1 |
18/01/2023 | 11:12:34 | 39 | 162.8 | TRQX | 00335163846TRLO1.1.1 |
18/01/2023 | 11:11:57 | 24 | 162.6 | AQXE | 00335163678TRLO1.1.1 |
18/01/2023 | 11:07:08 | 2 | 162.4 | XLON | 00335162514TRLO1.1.1 |
18/01/2023 | 11:07:08 | 610 | 162.4 | XLON | 00335162515TRLO1.1.1 |
18/01/2023 | 11:07:08 | 421 | 162.4 | XLON | 00335162513TRLO1.1.1 |
18/01/2023 | 11:06:15 | 195 | 162.6 | CHIX | 00335162412TRLO1.1.1 |
18/01/2023 | 11:06:15 | 163 | 162.8 | BATE | 00335162411TRLO1.1.1 |
18/01/2023 | 11:06:05 | 24 | 162.8 | AQXE | 00335162277TRLO1.1.1 |
18/01/2023 | 11:05:44 | 15 | 162.8 | TRQX | 00335162128TRLO1.1.1 |
18/01/2023 | 11:05:44 | 28 | 162.8 | TRQX | 00335162127TRLO1.1.1 |
18/01/2023 | 11:03:38 | 648 | 162.6 | XLON | 00335161672TRLO1.1.1 |
18/01/2023 | 11:03:38 | 352 | 162.8 | XLON | 00335161670TRLO1.1.1 |
18/01/2023 | 11:03:38 | 330 | 162.8 | XLON | 00335161668TRLO1.1.1 |
18/01/2023 | 11:03:38 | 304 | 162.8 | XLON | 00335161669TRLO1.1.1 |
18/01/2023 | 11:03:38 | 163 | 162.8 | XLON | 00335161666TRLO1.1.1 |
18/01/2023 | 11:03:38 | 167 | 162.8 | XLON | 00335161667TRLO1.1.1 |
18/01/2023 | 11:03:38 | 319 | 162.8 | XLON | 00335161665TRLO1.1.1 |
18/01/2023 | 11:03:38 | 319 | 162.8 | XLON | 00335161664TRLO1.1.1 |
18/01/2023 | 11:03:38 | 323 | 162.8 | XLON | 00335161663TRLO1.1.1 |
18/01/2023 | 11:03:38 | 342 | 162.8 | XLON | 00335161662TRLO1.1.1 |
18/01/2023 | 11:03:38 | 24 | 162.8 | AQXE | 00335161661TRLO1.1.1 |
18/01/2023 | 11:03:38 | 193 | 162.8 | CHIX | 00335161660TRLO1.1.1 |
18/01/2023 | 11:03:38 | 319 | 162.8 | XLON | 00335161659TRLO1.1.1 |
18/01/2023 | 11:03:38 | 323 | 162.8 | XLON | 00335161658TRLO1.1.1 |
18/01/2023 | 11:03:38 | 175 | 162.8 | BATE | 00335161657TRLO1.1.1 |
18/01/2023 | 11:03:38 | 174 | 162.8 | BATE | 00335161656TRLO1.1.1 |
18/01/2023 | 11:03:38 | 211 | 162.8 | CHIX | 00335161655TRLO1.1.1 |
18/01/2023 | 11:03:38 | 700 | 162.8 | XLON | 00335161654TRLO1.1.1 |
18/01/2023 | 11:03:38 | 3377 | 162.8 | XLON | 00335161652TRLO1.1.1 |
18/01/2023 | 11:03:38 | 160 | 162.8 | CHIX | 00335161653TRLO1.1.1 |
18/01/2023 | 11:03:38 | 43 | 162.8 | TRQX | 00335161651TRLO1.1.1 |
18/01/2023 | 11:03:38 | 38 | 162.8 | TRQX | 00335161650TRLO1.1.1 |
18/01/2023 | 11:03:38 | 38 | 162.8 | TRQX | 00335161649TRLO1.1.1 |
18/01/2023 | 11:03:38 | 278 | 162.8 | BATE | 00335161648TRLO1.1.1 |
18/01/2023 | 11:03:38 | 51 | 162.8 | CHIX | 00335161646TRLO1.1.1 |
18/01/2023 | 11:03:38 | 70 | 162.8 | BATE | 00335161647TRLO1.1.1 |
18/01/2023 | 10:53:15 | 28 | 162.8 | AQXE | 00335159714TRLO1.1.1 |
18/01/2023 | 10:48:12 | 28 | 162.8 | AQXE | 00335158319TRLO1.1.1 |
18/01/2023 | 10:45:00 | 35 | 162.6 | TRQX | 00335157579TRLO1.1.1 |
18/01/2023 | 10:45:00 | 1256 | 162.6 | XLON | 00335157577TRLO1.1.1 |
18/01/2023 | 10:45:00 | 310 | 162.6 | XLON | 00335157578TRLO1.1.1 |
18/01/2023 | 10:45:00 | 678 | 162.6 | XLON | 00335157576TRLO1.1.1 |
18/01/2023 | 10:45:00 | 193 | 162.6 | CHIX | 00335157575TRLO1.1.1 |
18/01/2023 | 10:45:00 | 184 | 162.6 | BATE | 00335157574TRLO1.1.1 |
18/01/2023 | 10:42:51 | 23 | 162.8 | AQXE | 00335157135TRLO1.1.1 |
18/01/2023 | 10:41:51 | 41 | 162.6 | TRQX | 00335156834TRLO1.1.1 |
18/01/2023 | 10:39:51 | 192 | 162.4 | CHIX | 00335156308TRLO1.1.1 |
18/01/2023 | 10:39:45 | 29 | 162.8 | AQXE | 00335156293TRLO1.1.1 |
18/01/2023 | 10:36:58 | 26 | 162.8 | AQXE | 00335155884TRLO1.1.1 |
18/01/2023 | 10:36:56 | 509 | 162.2 | XLON | 00335155876TRLO1.1.1 |
18/01/2023 | 10:36:56 | 551 | 162.4 | XLON | 00335155875TRLO1.1.1 |
18/01/2023 | 10:36:48 | 133 | 162.4 | CHIX | 00335155862TRLO1.1.1 |
18/01/2023 | 10:36:48 | 50 | 162.4 | CHIX | 00335155861TRLO1.1.1 |
18/01/2023 | 10:34:51 | 348 | 162.4 | XLON | 00335155467TRLO1.1.1 |
18/01/2023 | 10:34:51 | 41 | 162.6 | TRQX | 00335155468TRLO1.1.1 |
18/01/2023 | 10:34:51 | 156 | 162.6 | BATE | 00335155466TRLO1.1.1 |
18/01/2023 | 10:34:48 | 391 | 162.6 | XLON | 00335155456TRLO1.1.1 |
18/01/2023 | 10:32:37 | 680 | 162.8 | XLON | 00335155064TRLO1.1.1 |
18/01/2023 | 10:32:37 | 831 | 163 | XLON | 00335155063TRLO1.1.1 |
18/01/2023 | 10:32:37 | 188 | 162.8 | BATE | 00335155062TRLO1.1.1 |
18/01/2023 | 10:31:16 | 24 | 163 | AQXE | 00335154856TRLO1.1.1 |
18/01/2023 | 10:30:59 | 855 | 163 | XLON | 00335154808TRLO1.1.1 |
18/01/2023 | 10:30:58 | 22 | 163 | TRQX | 00335154805TRLO1.1.1 |
18/01/2023 | 10:30:58 | 13 | 163 | TRQX | 00335154804TRLO1.1.1 |
18/01/2023 | 10:30:13 | 832 | 162.8 | XLON | 00335154598TRLO1.1.1 |
18/01/2023 | 10:30:13 | 305 | 162.8 | XLON | 00335154596TRLO1.1.1 |
18/01/2023 | 10:30:13 | 333 | 162.8 | XLON | 00335154597TRLO1.1.1 |
18/01/2023 | 10:30:13 | 242 | 162.8 | CHIX | 00335154595TRLO1.1.1 |
18/01/2023 | 10:24:48 | 203 | 162.8 | CHIX | 00335153321TRLO1.1.1 |
18/01/2023 | 10:24:39 | 35 | 163 | TRQX | 00335153283TRLO1.1.1 |
18/01/2023 | 10:24:28 | 156 | 163 | BATE | 00335153255TRLO1.1.1 |
18/01/2023 | 10:24:08 | 27 | 163 | AQXE | 00335153185TRLO1.1.1 |
18/01/2023 | 10:21:05 | 35 | 163 | TRQX | 00335152469TRLO1.1.1 |
18/01/2023 | 10:19:42 | 166 | 163 | BATE | 00335151911TRLO1.1.1 |
18/01/2023 | 10:19:00 | 43 | 163 | TRQX | 00335151765TRLO1.1.1 |
18/01/2023 | 10:19:00 | 43 | 163 | TRQX | 00335151764TRLO1.1.1 |
18/01/2023 | 10:18:56 | 305 | 162.8 | XLON | 00335151754TRLO1.1.1 |
18/01/2023 | 10:18:56 | 357 | 163 | XLON | 00335151752TRLO1.1.1 |
18/01/2023 | 10:17:19 | 24 | 163 | AQXE | 00335151391TRLO1.1.1 |
18/01/2023 | 10:16:47 | 492 | 163 | XLON | 00335151272TRLO1.1.1 |
18/01/2023 | 10:14:58 | 658 | 163 | XLON | 00335150866TRLO1.1.1 |
18/01/2023 | 10:14:48 | 40 | 163 | TRQX | 00335150842TRLO1.1.1 |
18/01/2023 | 10:14:47 | 199 | 163 | CHIX | 00335150838TRLO1.1.1 |
18/01/2023 | 10:14:39 | 24 | 163.4 | AQXE | 00335150807TRLO1.1.1 |
18/01/2023 | 10:12:17 | 40 | 163.4 | TRQX | 00335150344TRLO1.1.1 |
18/01/2023 | 10:12:16 | 96 | 164 | AQXE | 00335150342TRLO1.1.1 |
18/01/2023 | 10:12:14 | 924 | 164 | XLON | 00335150328TRLO1.1.1 |
18/01/2023 | 10:12:14 | 3 | 164.2 | XLON | 00335150327TRLO1.1.1 |
18/01/2023 | 10:12:14 | 998 | 164.2 | XLON | 00335150326TRLO1.1.1 |
18/01/2023 | 10:12:14 | 221 | 164.2 | CHIX | 00335150324TRLO1.1.1 |
18/01/2023 | 10:12:14 | 221 | 164.2 | CHIX | 00335150323TRLO1.1.1 |
18/01/2023 | 10:09:34 | 67 | 164.2 | XLON | 00335149670TRLO1.1.1 |
18/01/2023 | 10:08:29 | 49 | 164.2 | BATE | 00335149405TRLO1.1.1 |
18/01/2023 | 10:08:29 | 139 | 164.2 | BATE | 00335149404TRLO1.1.1 |
18/01/2023 | 10:08:22 | 862 | 164 | XLON | 00335149385TRLO1.1.1 |
18/01/2023 | 10:08:22 | 361 | 164.2 | XLON | 00335149384TRLO1.1.1 |
18/01/2023 | 10:08:22 | 73 | 164.2 | XLON | 00335149383TRLO1.1.1 |
18/01/2023 | 10:08:22 | 51 | 164.2 | XLON | 00335149382TRLO1.1.1 |
18/01/2023 | 10:08:22 | 70 | 164.2 | XLON | 00335149381TRLO1.1.1 |
18/01/2023 | 10:08:22 | 377 | 164.2 | XLON | 00335149380TRLO1.1.1 |
18/01/2023 | 10:04:59 | 1448 | 163.4 | XLON | 00335148223TRLO1.1.1 |
18/01/2023 | 10:04:59 | 478 | 163.4 | XLON | 00335148222TRLO1.1.1 |
18/01/2023 | 10:04:54 | 766 | 163.4 | XLON | 00335148200TRLO1.1.1 |
18/01/2023 | 10:04:54 | 86 | 163.4 | XLON | 00335148199TRLO1.1.1 |
18/01/2023 | 10:04:28 | 82 | 163.4 | BATE | 00335148089TRLO1.1.1 |
18/01/2023 | 10:04:28 | 99 | 163.4 | BATE | 00335148088TRLO1.1.1 |
18/01/2023 | 09:55:28 | 19 | 163 | BATE | 00335145495TRLO1.1.1 |
18/01/2023 | 09:55:28 | 145 | 163 | BATE | 00335145494TRLO1.1.1 |
18/01/2023 | 09:54:27 | 25 | 163 | AQXE | 00335145120TRLO1.1.1 |
18/01/2023 | 09:53:14 | 56 | 162.4 | XLON | 00335144773TRLO1.1.1 |
18/01/2023 | 09:53:14 | 275 | 162.4 | XLON | 00335144772TRLO1.1.1 |
18/01/2023 | 09:53:14 | 212 | 162.4 | CHIX | 00335144770TRLO1.1.1 |
18/01/2023 | 09:53:14 | 424 | 162.4 | CHIX | 00335144771TRLO1.1.1 |
18/01/2023 | 09:53:01 | 238 | 162.4 | XLON | 00335144724TRLO1.1.1 |
18/01/2023 | 09:52:32 | 99 | 163 | TRQX | 00335144588TRLO1.1.1 |
18/01/2023 | 09:52:32 | 106 | 163 | TRQX | 00335144589TRLO1.1.1 |
18/01/2023 | 09:52:31 | 1947 | 163.2 | XLON | 00335144581TRLO1.1.1 |
18/01/2023 | 09:52:31 | 1009 | 163.2 | XLON | 00335144580TRLO1.1.1 |
18/01/2023 | 09:52:31 | 1594 | 163.2 | XLON | 00335144579TRLO1.1.1 |
18/01/2023 | 09:52:31 | 742 | 163.2 | XLON | 00335144578TRLO1.1.1 |
18/01/2023 | 09:52:28 | 24 | 163 | AQXE | 00335144561TRLO1.1.1 |
18/01/2023 | 09:52:28 | 548 | 163.2 | XLON | 00335144560TRLO1.1.1 |
18/01/2023 | 09:52:28 | 174 | 163.2 | BATE | 00335144559TRLO1.1.1 |
18/01/2023 | 09:52:28 | 157 | 163.2 | BATE | 00335144558TRLO1.1.1 |
18/01/2023 | 09:52:28 | 523 | 163.2 | XLON | 00335144556TRLO1.1.1 |
18/01/2023 | 09:52:28 | 181 | 163.2 | BATE | 00335144557TRLO1.1.1 |
18/01/2023 | 09:52:28 | 987 | 163.4 | XLON | 00335144555TRLO1.1.1 |
18/01/2023 | 09:52:28 | 212 | 163.4 | CHIX | 00335144554TRLO1.1.1 |
18/01/2023 | 09:33:42 | 136 | 163.2 | BATE | 00335139177TRLO1.1.1 |
18/01/2023 | 09:26:44 | 195 | 162.4 | CHIX | 00335137707TRLO1.1.1 |
18/01/2023 | 09:26:44 | 39 | 162.4 | AQXE | 00335137706TRLO1.1.1 |
18/01/2023 | 09:25:05 | 158 | 162.4 | BATE | 00335137309TRLO1.1.1 |
18/01/2023 | 09:19:23 | 468 | 162 | XLON | 00335136112TRLO1.1.1 |
18/01/2023 | 09:18:51 | 679 | 162.2 | XLON | 00335136020TRLO1.1.1 |
18/01/2023 | 09:18:51 | 385 | 162.2 | XLON | 00335136019TRLO1.1.1 |
18/01/2023 | 09:18:51 | 310 | 162.4 | XLON | 00335136017TRLO1.1.1 |
18/01/2023 | 09:18:51 | 1106 | 162.4 | XLON | 00335136018TRLO1.1.1 |
18/01/2023 | 09:18:51 | 160 | 162.4 | BATE | 00335136015TRLO1.1.1 |
18/01/2023 | 09:18:51 | 930 | 162.4 | XLON | 00335136016TRLO1.1.1 |
18/01/2023 | 09:18:51 | 320 | 162.4 | BATE | 00335136014TRLO1.1.1 |
18/01/2023 | 09:18:51 | 25 | 162.4 | AQXE | 00335136013TRLO1.1.1 |
18/01/2023 | 09:18:51 | 28 | 162.4 | AQXE | 00335136012TRLO1.1.1 |
18/01/2023 | 09:15:57 | 233 | 162.2 | CHIX | 00335135332TRLO1.1.1 |
18/01/2023 | 09:13:31 | 46 | 162.2 | CHIX | 00335134902TRLO1.1.1 |
18/01/2023 | 09:13:31 | 144 | 162.2 | CHIX | 00335134901TRLO1.1.1 |
18/01/2023 | 09:10:10 | 6 | 162.2 | CHIX | 00335134333TRLO1.1.1 |
18/01/2023 | 09:10:10 | 213 | 162.2 | CHIX | 00335134334TRLO1.1.1 |
18/01/2023 | 09:05:52 | 43 | 161.6 | TRQX | 00335133602TRLO1.1.1 |
18/01/2023 | 09:05:52 | 43 | 161.6 | TRQX | 00335133603TRLO1.1.1 |
18/01/2023 | 09:05:52 | 35 | 161.8 | AQXE | 00335133600TRLO1.1.1 |
18/01/2023 | 09:05:52 | 188 | 161.8 | CHIX | 00335133601TRLO1.1.1 |
18/01/2023 | 09:05:48 | 100 | 162.4 | XLON | 00335133585TRLO1.1.1 |
18/01/2023 | 09:05:48 | 249 | 162.4 | XLON | 00335133584TRLO1.1.1 |
18/01/2023 | 09:05:48 | 964 | 162.2 | XLON | 00335133583TRLO1.1.1 |
18/01/2023 | 09:05:48 | 1130 | 162.4 | XLON | 00335133582TRLO1.1.1 |
18/01/2023 | 09:05:43 | 349 | 162.4 | XLON | 00335133561TRLO1.1.1 |
18/01/2023 | 09:00:27 | 71 | 161 | XLON | 00335132381TRLO1.1.1 |
18/01/2023 | 09:00:21 | 3 | 161 | BATE | 00335132365TRLO1.1.1 |
18/01/2023 | 09:00:21 | 27 | 161 | BATE | 00335132364TRLO1.1.1 |
18/01/2023 | 09:00:21 | 130 | 161 | BATE | 00335132363TRLO1.1.1 |
18/01/2023 | 08:45:47 | 27 | 160.6 | AQXE | 00335128516TRLO1.1.1 |
18/01/2023 | 08:44:34 | 217 | 160.4 | XLON | 00335128185TRLO1.1.1 |
18/01/2023 | 08:44:34 | 179 | 160.4 | XLON | 00335128183TRLO1.1.1 |
18/01/2023 | 08:44:34 | 64 | 160.4 | XLON | 00335128184TRLO1.1.1 |
18/01/2023 | 08:41:27 | 342 | 160.4 | XLON | 00335127339TRLO1.1.1 |
18/01/2023 | 08:37:25 | 179 | 161.2 | BATE | 00335126199TRLO1.1.1 |
18/01/2023 | 08:37:25 | 84 | 161 | BATE | 00335126198TRLO1.1.1 |
18/01/2023 | 08:36:49 | 494 | 160.2 | XLON | 00335125982TRLO1.1.1 |
18/01/2023 | 08:34:32 | 42 | 160 | TRQX | 00335125183TRLO1.1.1 |
18/01/2023 | 08:34:05 | 28 | 160.6 | AQXE | 00335125033TRLO1.1.1 |
18/01/2023 | 08:32:12 | 355 | 161.8 | XLON | 00335124297TRLO1.1.1 |
18/01/2023 | 08:29:16 | 624 | 161.6 | XLON | 00335123743TRLO1.1.1 |
18/01/2023 | 08:28:26 | 94 | 161.6 | CHIX | 00335123654TRLO1.1.1 |
18/01/2023 | 08:28:26 | 121 | 161.6 | CHIX | 00335123653TRLO1.1.1 |
18/01/2023 | 08:26:05 | 389 | 161 | XLON | 00335123213TRLO1.1.1 |
18/01/2023 | 08:22:39 | 414 | 160 | XLON | 00335122497TRLO1.1.1 |
18/01/2023 | 08:19:54 | 647 | 160 | XLON | 00335121890TRLO1.1.1 |
18/01/2023 | 08:18:30 | 25 | 160.6 | AQXE | 00335121566TRLO1.1.1 |
18/01/2023 | 08:18:00 | 41 | 160 | TRQX | 00335121465TRLO1.1.1 |
18/01/2023 | 08:18:00 | 193 | 160 | BATE | 00335121464TRLO1.1.1 |
18/01/2023 | 08:17:39 | 208 | 161.2 | CHIX | 00335121348TRLO1.1.1 |
18/01/2023 | 08:17:32 | 1062 | 160.8 | XLON | 00335121330TRLO1.1.1 |
18/01/2023 | 08:17:32 | 1297 | 161 | XLON | 00335121329TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".