Last checked at 11 Jan 2023 07:00
11 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 10-Jan-23 |
Aggregate number of shares purchased: | 142,586 |
Lowest price paid per share: | 153.80 |
Highest price paid per share: | 158.00 |
Volume weighted average price paid per share: | 155.92 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,147,835.
Therefore, the total voting rights in the Company is 235,530,285 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/01/2023 | 16:27:28 | 52 | 154.2 | BATE | 00333968299TRLO1.1.1 |
10/01/2023 | 16:26:43 | 250 | 154.6 | XLON | 00333967946TRLO1.1.1 |
10/01/2023 | 16:26:43 | 93 | 154.6 | CHIX | 00333967945TRLO1.1.1 |
10/01/2023 | 16:26:43 | 46 | 154.6 | CHIX | 00333967944TRLO1.1.1 |
10/01/2023 | 16:26:43 | 46 | 155 | TRQX | 00333967943TRLO1.1.1 |
10/01/2023 | 16:26:43 | 168 | 154.8 | CHIX | 00333967941TRLO1.1.1 |
10/01/2023 | 16:26:43 | 145 | 155 | BATE | 00333967942TRLO1.1.1 |
10/01/2023 | 16:26:02 | 35 | 155.2 | BATE | 00333967534TRLO1.1.1 |
10/01/2023 | 16:26:02 | 97 | 155.2 | BATE | 00333967533TRLO1.1.1 |
10/01/2023 | 16:25:55 | 163 | 155.2 | XLON | 00333967357TRLO1.1.1 |
10/01/2023 | 16:25:55 | 606 | 155.2 | XLON | 00333967356TRLO1.1.1 |
10/01/2023 | 16:23:43 | 531 | 155.2 | XLON | 00333965910TRLO1.1.1 |
10/01/2023 | 16:23:43 | 303 | 155.2 | XLON | 00333965911TRLO1.1.1 |
10/01/2023 | 16:21:09 | 215 | 155 | BATE | 00333963839TRLO1.1.1 |
10/01/2023 | 16:21:07 | 35 | 155 | TRQX | 00333963821TRLO1.1.1 |
10/01/2023 | 16:21:07 | 938 | 155 | XLON | 00333963820TRLO1.1.1 |
10/01/2023 | 16:21:07 | 230 | 155 | XLON | 00333963819TRLO1.1.1 |
10/01/2023 | 16:21:07 | 955 | 155.2 | XLON | 00333963818TRLO1.1.1 |
10/01/2023 | 16:21:03 | 27 | 155.2 | TRQX | 00333963726TRLO1.1.1 |
10/01/2023 | 16:18:05 | 835 | 155.2 | XLON | 00333961652TRLO1.1.1 |
10/01/2023 | 16:17:53 | 418 | 155.2 | XLON | 00333961562TRLO1.1.1 |
10/01/2023 | 16:17:53 | 44 | 155.2 | XLON | 00333961561TRLO1.1.1 |
10/01/2023 | 16:17:53 | 739 | 155.2 | XLON | 00333961560TRLO1.1.1 |
10/01/2023 | 16:17:51 | 33 | 155.2 | TRQX | 00333961544TRLO1.1.1 |
10/01/2023 | 16:17:50 | 531 | 155.2 | XLON | 00333961529TRLO1.1.1 |
10/01/2023 | 16:17:50 | 342 | 155.2 | XLON | 00333961528TRLO1.1.1 |
10/01/2023 | 16:17:45 | 510 | 155.2 | XLON | 00333961471TRLO1.1.1 |
10/01/2023 | 16:17:45 | 372 | 155.2 | XLON | 00333961470TRLO1.1.1 |
10/01/2023 | 16:15:10 | 92 | 154.8 | CHIX | 00333959813TRLO1.1.1 |
10/01/2023 | 16:15:10 | 127 | 154.8 | CHIX | 00333959812TRLO1.1.1 |
10/01/2023 | 16:15:00 | 186 | 155 | CHIX | 00333959683TRLO1.1.1 |
10/01/2023 | 16:14:59 | 54 | 155 | BATE | 00333959670TRLO1.1.1 |
10/01/2023 | 16:13:03 | 28 | 155 | TRQX | 00333958379TRLO1.1.1 |
10/01/2023 | 16:12:24 | 139 | 155 | BATE | 00333957953TRLO1.1.1 |
10/01/2023 | 16:10:02 | 513 | 155 | XLON | 00333956276TRLO1.1.1 |
10/01/2023 | 16:10:02 | 470 | 155 | XLON | 00333956274TRLO1.1.1 |
10/01/2023 | 16:10:02 | 470 | 155 | XLON | 00333956275TRLO1.1.1 |
10/01/2023 | 16:10:02 | 57 | 155 | CHIX | 00333956273TRLO1.1.1 |
10/01/2023 | 16:10:02 | 64 | 155 | CHIX | 00333956272TRLO1.1.1 |
10/01/2023 | 16:10:02 | 117 | 155 | CHIX | 00333956271TRLO1.1.1 |
10/01/2023 | 16:10:02 | 513 | 155 | XLON | 00333956268TRLO1.1.1 |
10/01/2023 | 16:10:02 | 117 | 155 | CHIX | 00333956269TRLO1.1.1 |
10/01/2023 | 16:10:02 | 513 | 155 | XLON | 00333956267TRLO1.1.1 |
10/01/2023 | 16:10:02 | 94 | 155 | BATE | 00333956266TRLO1.1.1 |
10/01/2023 | 16:10:02 | 121 | 155 | CHIX | 00333956265TRLO1.1.1 |
10/01/2023 | 16:10:02 | 719 | 155 | XLON | 00333956263TRLO1.1.1 |
10/01/2023 | 16:10:02 | 104 | 155 | XLON | 00333956264TRLO1.1.1 |
10/01/2023 | 16:09:58 | 33 | 155 | BATE | 00333956174TRLO1.1.1 |
10/01/2023 | 16:09:58 | 108 | 155 | BATE | 00333956172TRLO1.1.1 |
10/01/2023 | 16:09:58 | 108 | 155 | BATE | 00333956173TRLO1.1.1 |
10/01/2023 | 16:09:58 | 577 | 155 | XLON | 00333956169TRLO1.1.1 |
10/01/2023 | 16:09:58 | 4240 | 155 | XLON | 00333956170TRLO1.1.1 |
10/01/2023 | 16:06:59 | 25 | 155.4 | TRQX | 00333954000TRLO1.1.1 |
10/01/2023 | 16:03:36 | 25 | 155.4 | TRQX | 00333951478TRLO1.1.1 |
10/01/2023 | 16:01:15 | 25 | 155.4 | TRQX | 00333949892TRLO1.1.1 |
10/01/2023 | 15:59:07 | 28 | 155.4 | TRQX | 00333948796TRLO1.1.1 |
10/01/2023 | 15:59:03 | 309 | 154.8 | XLON | 00333948762TRLO1.1.1 |
10/01/2023 | 15:59:03 | 458 | 154.8 | XLON | 00333948761TRLO1.1.1 |
10/01/2023 | 15:59:03 | 418 | 154.8 | XLON | 00333948760TRLO1.1.1 |
10/01/2023 | 15:58:42 | 40 | 154.8 | XLON | 00333948628TRLO1.1.1 |
10/01/2023 | 15:58:42 | 468 | 154.8 | XLON | 00333948627TRLO1.1.1 |
10/01/2023 | 15:58:42 | 271 | 154.8 | XLON | 00333948626TRLO1.1.1 |
10/01/2023 | 15:58:21 | 140 | 155 | CHIX | 00333948512TRLO1.1.1 |
10/01/2023 | 15:57:04 | 127 | 155 | BATE | 00333948007TRLO1.1.1 |
10/01/2023 | 15:54:32 | 111 | 155 | BATE | 00333946767TRLO1.1.1 |
10/01/2023 | 15:54:32 | 111 | 155 | BATE | 00333946766TRLO1.1.1 |
10/01/2023 | 15:54:32 | 147 | 155 | CHIX | 00333946765TRLO1.1.1 |
10/01/2023 | 15:54:32 | 3 | 155.4 | TRQX | 00333946764TRLO1.1.1 |
10/01/2023 | 15:54:32 | 23 | 155.4 | TRQX | 00333946763TRLO1.1.1 |
10/01/2023 | 15:51:14 | 27 | 155.4 | TRQX | 00333945022TRLO1.1.1 |
10/01/2023 | 15:50:55 | 116 | 155 | CHIX | 00333944880TRLO1.1.1 |
10/01/2023 | 15:50:55 | 116 | 155 | BATE | 00333944879TRLO1.1.1 |
10/01/2023 | 15:48:12 | 23 | 155.4 | TRQX | 00333943351TRLO1.1.1 |
10/01/2023 | 15:47:03 | 129 | 155 | BATE | 00333942952TRLO1.1.1 |
10/01/2023 | 15:46:22 | 124 | 155 | CHIX | 00333942726TRLO1.1.1 |
10/01/2023 | 15:45:54 | 24 | 155.4 | TRQX | 00333942605TRLO1.1.1 |
10/01/2023 | 15:45:03 | 129 | 155 | BATE | 00333941103TRLO1.1.1 |
10/01/2023 | 15:44:50 | 197 | 154.8 | XLON | 00333941001TRLO1.1.1 |
10/01/2023 | 15:43:07 | 3342 | 155.6 | XLON | 00333940222TRLO1.1.1 |
10/01/2023 | 15:43:07 | 807 | 155.6 | XLON | 00333940221TRLO1.1.1 |
10/01/2023 | 15:43:07 | 531 | 155.6 | XLON | 00333940220TRLO1.1.1 |
10/01/2023 | 15:43:06 | 400 | 155.6 | XLON | 00333940216TRLO1.1.1 |
10/01/2023 | 15:43:06 | 68 | 155.6 | XLON | 00333940215TRLO1.1.1 |
10/01/2023 | 15:42:59 | 25 | 155.6 | CHIX | 00333940136TRLO1.1.1 |
10/01/2023 | 15:42:59 | 107 | 155.6 | CHIX | 00333940135TRLO1.1.1 |
10/01/2023 | 15:42:56 | 24 | 155.6 | TRQX | 00333940109TRLO1.1.1 |
10/01/2023 | 15:41:05 | 120 | 155.6 | CHIX | 00333939375TRLO1.1.1 |
10/01/2023 | 15:40:45 | 21 | 155 | XLON | 00333939201TRLO1.1.1 |
10/01/2023 | 15:40:45 | 408 | 155 | XLON | 00333939200TRLO1.1.1 |
10/01/2023 | 15:39:51 | 28 | 155.8 | TRQX | 00333938826TRLO1.1.1 |
10/01/2023 | 15:39:50 | 126 | 155.2 | BATE | 00333938821TRLO1.1.1 |
10/01/2023 | 15:39:50 | 65 | 155.2 | BATE | 00333938823TRLO1.1.1 |
10/01/2023 | 15:39:50 | 126 | 155.2 | BATE | 00333938822TRLO1.1.1 |
10/01/2023 | 15:39:50 | 68 | 155.2 | BATE | 00333938820TRLO1.1.1 |
10/01/2023 | 15:39:50 | 114 | 155.2 | BATE | 00333938819TRLO1.1.1 |
10/01/2023 | 15:39:49 | 684 | 155.2 | BATE | 00333938817TRLO1.1.1 |
10/01/2023 | 15:39:49 | 114 | 155.2 | BATE | 00333938818TRLO1.1.1 |
10/01/2023 | 15:37:38 | 137 | 155.6 | CHIX | 00333937896TRLO1.1.1 |
10/01/2023 | 15:34:42 | 25 | 155.8 | TRQX | 00333936497TRLO1.1.1 |
10/01/2023 | 15:34:30 | 137 | 155.6 | CHIX | 00333936403TRLO1.1.1 |
10/01/2023 | 15:31:35 | 26 | 155.8 | TRQX | 00333934544TRLO1.1.1 |
10/01/2023 | 15:30:55 | 125 | 155.6 | CHIX | 00333934168TRLO1.1.1 |
10/01/2023 | 15:28:48 | 120 | 155.2 | BATE | 00333933145TRLO1.1.1 |
10/01/2023 | 15:28:45 | 1779 | 155.8 | XLON | 00333933130TRLO1.1.1 |
10/01/2023 | 15:28:45 | 853 | 155.8 | XLON | 00333933129TRLO1.1.1 |
10/01/2023 | 15:28:44 | 898 | 155.8 | XLON | 00333933126TRLO1.1.1 |
10/01/2023 | 15:28:44 | 49 | 155.8 | XLON | 00333933125TRLO1.1.1 |
10/01/2023 | 15:28:44 | 163 | 155.8 | XLON | 00333933124TRLO1.1.1 |
10/01/2023 | 15:28:44 | 183 | 155.8 | XLON | 00333933121TRLO1.1.1 |
10/01/2023 | 15:28:44 | 320 | 155.8 | XLON | 00333933123TRLO1.1.1 |
10/01/2023 | 15:28:44 | 5241 | 155.8 | XLON | 00333933122TRLO1.1.1 |
10/01/2023 | 15:28:44 | 794 | 155.8 | XLON | 00333933119TRLO1.1.1 |
10/01/2023 | 15:28:44 | 328 | 155.8 | XLON | 00333933120TRLO1.1.1 |
10/01/2023 | 15:28:42 | 24 | 155.8 | TRQX | 00333933112TRLO1.1.1 |
10/01/2023 | 15:28:42 | 27 | 155.8 | TRQX | 00333933113TRLO1.1.1 |
10/01/2023 | 15:28:42 | 24 | 155.8 | TRQX | 00333933111TRLO1.1.1 |
10/01/2023 | 15:28:42 | 125 | 155.8 | CHIX | 00333933110TRLO1.1.1 |
10/01/2023 | 15:28:42 | 125 | 155.8 | CHIX | 00333933109TRLO1.1.1 |
10/01/2023 | 15:21:02 | 119 | 155.8 | CHIX | 00333928961TRLO1.1.1 |
10/01/2023 | 15:19:21 | 25 | 155.8 | TRQX | 00333928163TRLO1.1.1 |
10/01/2023 | 15:18:46 | 414 | 155.4 | XLON | 00333927689TRLO1.1.1 |
10/01/2023 | 15:18:41 | 115 | 155.8 | CHIX | 00333927648TRLO1.1.1 |
10/01/2023 | 15:15:45 | 26 | 155.8 | TRQX | 00333926015TRLO1.1.1 |
10/01/2023 | 15:13:10 | 28 | 155.8 | TRQX | 00333924567TRLO1.1.1 |
10/01/2023 | 15:13:07 | 139 | 155.8 | CHIX | 00333924542TRLO1.1.1 |
10/01/2023 | 15:10:50 | 26 | 155.8 | TRQX | 00333923202TRLO1.1.1 |
10/01/2023 | 15:10:50 | 139 | 155.8 | CHIX | 00333923201TRLO1.1.1 |
10/01/2023 | 15:08:58 | 146 | 155.8 | CHIX | 00333922268TRLO1.1.1 |
10/01/2023 | 15:07:23 | 25 | 155.8 | TRQX | 00333921393TRLO1.1.1 |
10/01/2023 | 15:07:23 | 25 | 155.8 | TRQX | 00333921392TRLO1.1.1 |
10/01/2023 | 15:04:12 | 20 | 155.8 | TRQX | 00333919533TRLO1.1.1 |
10/01/2023 | 15:04:12 | 115 | 155.8 | CHIX | 00333919532TRLO1.1.1 |
10/01/2023 | 15:00:35 | 140 | 155.8 | CHIX | 00333917220TRLO1.1.1 |
10/01/2023 | 15:00:35 | 23 | 155.8 | TRQX | 00333917218TRLO1.1.1 |
10/01/2023 | 15:00:35 | 23 | 155.8 | TRQX | 00333917219TRLO1.1.1 |
10/01/2023 | 15:00:35 | 46 | 155.8 | TRQX | 00333917217TRLO1.1.1 |
10/01/2023 | 15:00:35 | 10 | 155.8 | CHIX | 00333917216TRLO1.1.1 |
10/01/2023 | 15:00:35 | 116 | 155.8 | BATE | 00333917215TRLO1.1.1 |
10/01/2023 | 15:00:35 | 132 | 155.8 | BATE | 00333917213TRLO1.1.1 |
10/01/2023 | 15:00:35 | 132 | 155.8 | BATE | 00333917211TRLO1.1.1 |
10/01/2023 | 15:00:35 | 132 | 155.8 | BATE | 00333917212TRLO1.1.1 |
10/01/2023 | 15:00:35 | 127 | 155.8 | CHIX | 00333917210TRLO1.1.1 |
10/01/2023 | 15:00:35 | 135 | 155.8 | CHIX | 00333917208TRLO1.1.1 |
10/01/2023 | 15:00:30 | 239 | 156 | XLON | 00333917118TRLO1.1.1 |
10/01/2023 | 15:00:30 | 409 | 156 | XLON | 00333917117TRLO1.1.1 |
10/01/2023 | 15:00:30 | 227 | 156 | XLON | 00333917116TRLO1.1.1 |
10/01/2023 | 15:00:30 | 119 | 156 | XLON | 00333917115TRLO1.1.1 |
10/01/2023 | 15:00:30 | 409 | 156 | XLON | 00333917113TRLO1.1.1 |
10/01/2023 | 15:00:30 | 518 | 156 | XLON | 00333917112TRLO1.1.1 |
10/01/2023 | 15:00:30 | 290 | 156 | XLON | 00333917114TRLO1.1.1 |
10/01/2023 | 15:00:30 | 2590 | 156 | XLON | 00333917111TRLO1.1.1 |
10/01/2023 | 15:00:30 | 409 | 156 | XLON | 00333917110TRLO1.1.1 |
10/01/2023 | 14:50:00 | 133 | 155.8 | CHIX | 00333911355TRLO1.1.1 |
10/01/2023 | 14:49:32 | 436 | 155.8 | XLON | 00333911022TRLO1.1.1 |
10/01/2023 | 14:47:34 | 25 | 155.6 | TRQX | 00333910008TRLO1.1.1 |
10/01/2023 | 14:47:34 | 24 | 155.6 | TRQX | 00333910006TRLO1.1.1 |
10/01/2023 | 14:47:34 | 25 | 155.6 | TRQX | 00333910007TRLO1.1.1 |
10/01/2023 | 14:47:34 | 24 | 155.6 | TRQX | 00333910004TRLO1.1.1 |
10/01/2023 | 14:47:34 | 24 | 155.6 | TRQX | 00333910005TRLO1.1.1 |
10/01/2023 | 14:47:34 | 520 | 155.8 | XLON | 00333910002TRLO1.1.1 |
10/01/2023 | 14:47:34 | 415 | 155.8 | XLON | 00333910003TRLO1.1.1 |
10/01/2023 | 14:47:34 | 415 | 155.8 | XLON | 00333909999TRLO1.1.1 |
10/01/2023 | 14:47:34 | 415 | 155.8 | XLON | 00333910001TRLO1.1.1 |
10/01/2023 | 14:47:34 | 415 | 155.8 | XLON | 00333910000TRLO1.1.1 |
10/01/2023 | 14:47:34 | 17 | 155.8 | CHIX | 00333909997TRLO1.1.1 |
10/01/2023 | 14:47:34 | 117 | 155.8 | BATE | 00333909998TRLO1.1.1 |
10/01/2023 | 14:47:34 | 117 | 155.8 | BATE | 00333909996TRLO1.1.1 |
10/01/2023 | 14:47:34 | 117 | 155.8 | BATE | 00333909995TRLO1.1.1 |
10/01/2023 | 14:47:34 | 7 | 155.8 | XLON | 00333909994TRLO1.1.1 |
10/01/2023 | 14:47:34 | 430 | 155.8 | XLON | 00333909993TRLO1.1.1 |
10/01/2023 | 14:47:34 | 437 | 155.8 | XLON | 00333909992TRLO1.1.1 |
10/01/2023 | 14:47:34 | 103 | 155.8 | XLON | 00333909991TRLO1.1.1 |
10/01/2023 | 14:47:34 | 129 | 155.8 | CHIX | 00333909989TRLO1.1.1 |
10/01/2023 | 14:47:34 | 334 | 155.8 | XLON | 00333909990TRLO1.1.1 |
10/01/2023 | 14:47:34 | 118 | 155.8 | CHIX | 00333909988TRLO1.1.1 |
10/01/2023 | 14:47:34 | 118 | 155.8 | CHIX | 00333909987TRLO1.1.1 |
10/01/2023 | 14:38:30 | 268 | 155.8 | BATE | 00333905001TRLO1.1.1 |
10/01/2023 | 14:38:30 | 134 | 155.8 | BATE | 00333905000TRLO1.1.1 |
10/01/2023 | 14:38:29 | 27 | 155.6 | TRQX | 00333904995TRLO1.1.1 |
10/01/2023 | 14:38:29 | 464 | 156.4 | CHIX | 00333904993TRLO1.1.1 |
10/01/2023 | 14:38:29 | 491 | 156.4 | XLON | 00333904992TRLO1.1.1 |
10/01/2023 | 14:38:25 | 116 | 156.8 | CHIX | 00333904950TRLO1.1.1 |
10/01/2023 | 14:38:25 | 684 | 156.6 | XLON | 00333904948TRLO1.1.1 |
10/01/2023 | 14:38:25 | 19930 | 156.6 | XLON | 00333904949TRLO1.1.1 |
10/01/2023 | 14:38:25 | 221 | 156.6 | XLON | 00333904947TRLO1.1.1 |
10/01/2023 | 14:38:21 | 27 | 156.6 | TRQX | 00333904932TRLO1.1.1 |
10/01/2023 | 14:38:21 | 435 | 156.6 | XLON | 00333904933TRLO1.1.1 |
10/01/2023 | 14:28:13 | 23 | 155.8 | TRQX | 00333896952TRLO1.1.1 |
10/01/2023 | 14:28:13 | 23 | 155.8 | TRQX | 00333896951TRLO1.1.1 |
10/01/2023 | 14:28:13 | 123 | 155.8 | BATE | 00333896950TRLO1.1.1 |
10/01/2023 | 14:28:13 | 123 | 155.8 | BATE | 00333896949TRLO1.1.1 |
10/01/2023 | 14:28:13 | 35 | 155.8 | CHIX | 00333896947TRLO1.1.1 |
10/01/2023 | 14:28:13 | 89 | 155.8 | CHIX | 00333896948TRLO1.1.1 |
10/01/2023 | 14:28:13 | 744 | 155.8 | CHIX | 00333896946TRLO1.1.1 |
10/01/2023 | 14:20:17 | 61 | 155.8 | CHIX | 00333894174TRLO1.1.1 |
10/01/2023 | 14:20:17 | 63 | 155.8 | CHIX | 00333894175TRLO1.1.1 |
10/01/2023 | 14:20:08 | 28 | 155.8 | TRQX | 00333894083TRLO1.1.1 |
10/01/2023 | 14:20:08 | 27 | 155.8 | TRQX | 00333894081TRLO1.1.1 |
10/01/2023 | 14:20:08 | 27 | 155.8 | TRQX | 00333894082TRLO1.1.1 |
10/01/2023 | 14:20:08 | 28 | 155.8 | TRQX | 00333894079TRLO1.1.1 |
10/01/2023 | 14:20:08 | 25 | 155.8 | TRQX | 00333894080TRLO1.1.1 |
10/01/2023 | 14:20:08 | 6 | 155.8 | BATE | 00333894076TRLO1.1.1 |
10/01/2023 | 14:20:08 | 28 | 155.8 | TRQX | 00333894078TRLO1.1.1 |
10/01/2023 | 14:20:08 | 123 | 155.8 | BATE | 00333894077TRLO1.1.1 |
10/01/2023 | 14:20:08 | 124 | 155.8 | BATE | 00333894075TRLO1.1.1 |
10/01/2023 | 14:20:08 | 104 | 155.8 | BATE | 00333894074TRLO1.1.1 |
10/01/2023 | 14:20:08 | 131 | 155.8 | BATE | 00333894073TRLO1.1.1 |
10/01/2023 | 14:15:14 | 30 | 155.8 | BATE | 00333892714TRLO1.1.1 |
10/01/2023 | 14:15:14 | 42 | 155.8 | BATE | 00333892713TRLO1.1.1 |
10/01/2023 | 14:04:53 | 84 | 155.8 | BATE | 00333889699TRLO1.1.1 |
10/01/2023 | 14:04:53 | 126 | 155.8 | BATE | 00333889698TRLO1.1.1 |
10/01/2023 | 13:58:44 | 132 | 155.6 | CHIX | 00333887284TRLO1.1.1 |
10/01/2023 | 13:58:44 | 7 | 155.6 | CHIX | 00333887285TRLO1.1.1 |
10/01/2023 | 13:54:47 | 29 | 155.8 | TRQX | 00333885828TRLO1.1.1 |
10/01/2023 | 13:54:06 | 660 | 155.6 | CHIX | 00333885554TRLO1.1.1 |
10/01/2023 | 13:53:49 | 36 | 155.6 | CHIX | 00333885428TRLO1.1.1 |
10/01/2023 | 13:53:15 | 110 | 155.8 | BATE | 00333885182TRLO1.1.1 |
10/01/2023 | 13:51:01 | 122 | 155.6 | CHIX | 00333884502TRLO1.1.1 |
10/01/2023 | 13:50:49 | 26 | 155.8 | TRQX | 00333884397TRLO1.1.1 |
10/01/2023 | 13:49:52 | 129 | 155.8 | BATE | 00333884014TRLO1.1.1 |
10/01/2023 | 13:46:54 | 26 | 155.8 | TRQX | 00333882905TRLO1.1.1 |
10/01/2023 | 13:44:35 | 135 | 155.8 | BATE | 00333882178TRLO1.1.1 |
10/01/2023 | 13:41:16 | 136 | 155.8 | BATE | 00333881215TRLO1.1.1 |
10/01/2023 | 13:41:13 | 27 | 155.8 | TRQX | 00333881209TRLO1.1.1 |
10/01/2023 | 13:38:58 | 28 | 155.8 | TRQX | 00333880509TRLO1.1.1 |
10/01/2023 | 13:36:54 | 501 | 155 | XLON | 00333879845TRLO1.1.1 |
10/01/2023 | 13:36:39 | 122 | 155.8 | BATE | 00333879785TRLO1.1.1 |
10/01/2023 | 13:34:40 | 107 | 155 | CHIX | 00333879061TRLO1.1.1 |
10/01/2023 | 13:34:40 | 120 | 155 | CHIX | 00333879060TRLO1.1.1 |
10/01/2023 | 13:34:40 | 84 | 155 | CHIX | 00333879058TRLO1.1.1 |
10/01/2023 | 13:34:40 | 119 | 155 | CHIX | 00333879059TRLO1.1.1 |
10/01/2023 | 13:34:40 | 28 | 155.8 | TRQX | 00333879057TRLO1.1.1 |
10/01/2023 | 13:33:49 | 130 | 155.8 | BATE | 00333878802TRLO1.1.1 |
10/01/2023 | 13:33:16 | 408 | 155.2 | XLON | 00333878632TRLO1.1.1 |
10/01/2023 | 13:33:13 | 433 | 155.4 | XLON | 00333878620TRLO1.1.1 |
10/01/2023 | 13:33:13 | 458 | 155.4 | XLON | 00333878619TRLO1.1.1 |
10/01/2023 | 13:33:13 | 651 | 155.4 | XLON | 00333878618TRLO1.1.1 |
10/01/2023 | 13:33:13 | 4240 | 155.4 | XLON | 00333878617TRLO1.1.1 |
10/01/2023 | 13:33:13 | 1171 | 155.4 | XLON | 00333878616TRLO1.1.1 |
10/01/2023 | 13:31:09 | 731 | 155.2 | XLON | 00333878031TRLO1.1.1 |
10/01/2023 | 13:31:00 | 26 | 155.8 | TRQX | 00333877966TRLO1.1.1 |
10/01/2023 | 13:26:15 | 118 | 155.8 | BATE | 00333876714TRLO1.1.1 |
10/01/2023 | 13:19:28 | 25 | 155.8 | TRQX | 00333874591TRLO1.1.1 |
10/01/2023 | 13:15:11 | 26 | 155.8 | TRQX | 00333873309TRLO1.1.1 |
10/01/2023 | 13:15:00 | 136 | 155.8 | BATE | 00333873223TRLO1.1.1 |
10/01/2023 | 13:08:50 | 109 | 155.8 | BATE | 00333871046TRLO1.1.1 |
10/01/2023 | 13:06:05 | 24 | 155.8 | TRQX | 00333870239TRLO1.1.1 |
10/01/2023 | 12:57:53 | 137 | 155.8 | BATE | 00333868030TRLO1.1.1 |
10/01/2023 | 12:55:07 | 25 | 155.8 | TRQX | 00333867270TRLO1.1.1 |
10/01/2023 | 12:52:25 | 43 | 155 | CHIX | 00333866597TRLO1.1.1 |
10/01/2023 | 12:52:25 | 144 | 155 | CHIX | 00333866595TRLO1.1.1 |
10/01/2023 | 12:52:25 | 125 | 155 | CHIX | 00333866596TRLO1.1.1 |
10/01/2023 | 12:49:46 | 129 | 155.8 | BATE | 00333866001TRLO1.1.1 |
10/01/2023 | 12:46:19 | 24 | 155.8 | TRQX | 00333865175TRLO1.1.1 |
10/01/2023 | 12:44:15 | 512 | 155.8 | XLON | 00333864673TRLO1.1.1 |
10/01/2023 | 12:43:32 | 24 | 155.8 | TRQX | 00333864500TRLO1.1.1 |
10/01/2023 | 12:41:13 | 170 | 155.2 | XLON | 00333863967TRLO1.1.1 |
10/01/2023 | 12:39:39 | 515 | 155.2 | XLON | 00333863544TRLO1.1.1 |
10/01/2023 | 12:38:53 | 128 | 155.8 | BATE | 00333863342TRLO1.1.1 |
10/01/2023 | 12:37:23 | 258 | 155.2 | XLON | 00333862960TRLO1.1.1 |
10/01/2023 | 12:37:23 | 423 | 155.2 | XLON | 00333862958TRLO1.1.1 |
10/01/2023 | 12:37:23 | 247 | 155.2 | XLON | 00333862959TRLO1.1.1 |
10/01/2023 | 12:35:58 | 66 | 155.2 | XLON | 00333862497TRLO1.1.1 |
10/01/2023 | 12:35:58 | 351 | 155.2 | XLON | 00333862495TRLO1.1.1 |
10/01/2023 | 12:35:58 | 489 | 155.2 | XLON | 00333862496TRLO1.1.1 |
10/01/2023 | 12:35:07 | 199 | 155.2 | XLON | 00333862304TRLO1.1.1 |
10/01/2023 | 12:35:07 | 116 | 155.2 | XLON | 00333862303TRLO1.1.1 |
10/01/2023 | 12:34:21 | 1631 | 155.2 | XLON | 00333862098TRLO1.1.1 |
10/01/2023 | 12:34:16 | 26 | 155.8 | TRQX | 00333862050TRLO1.1.1 |
10/01/2023 | 12:32:29 | 253 | 155.2 | XLON | 00333861706TRLO1.1.1 |
10/01/2023 | 12:32:25 | 121 | 155.8 | BATE | 00333861702TRLO1.1.1 |
10/01/2023 | 12:23:43 | 133 | 155.8 | BATE | 00333860362TRLO1.1.1 |
10/01/2023 | 12:23:42 | 25 | 155.8 | TRQX | 00333860360TRLO1.1.1 |
10/01/2023 | 12:18:51 | 21 | 155.2 | XLON | 00333859668TRLO1.1.1 |
10/01/2023 | 12:18:51 | 813 | 155.2 | XLON | 00333859667TRLO1.1.1 |
10/01/2023 | 12:17:59 | 154 | 155.8 | CHIX | 00333859465TRLO1.1.1 |
10/01/2023 | 12:17:41 | 1743 | 155.2 | XLON | 00333859366TRLO1.1.1 |
10/01/2023 | 12:16:47 | 25 | 155.8 | TRQX | 00333859119TRLO1.1.1 |
10/01/2023 | 12:12:40 | 124 | 155.8 | BATE | 00333858386TRLO1.1.1 |
10/01/2023 | 12:12:31 | 115 | 155.8 | CHIX | 00333858376TRLO1.1.1 |
10/01/2023 | 12:09:48 | 13 | 155.8 | TRQX | 00333857842TRLO1.1.1 |
10/01/2023 | 12:09:48 | 12 | 155.8 | TRQX | 00333857841TRLO1.1.1 |
10/01/2023 | 12:09:46 | 35 | 155.8 | BATE | 00333857816TRLO1.1.1 |
10/01/2023 | 12:09:46 | 89 | 155.8 | BATE | 00333857817TRLO1.1.1 |
10/01/2023 | 12:00:55 | 125 | 155.8 | CHIX | 00333856183TRLO1.1.1 |
10/01/2023 | 11:59:21 | 25 | 155.8 | TRQX | 00333855871TRLO1.1.1 |
10/01/2023 | 11:59:00 | 110 | 155.8 | BATE | 00333855796TRLO1.1.1 |
10/01/2023 | 11:53:18 | 372 | 155.2 | XLON | 00333854962TRLO1.1.1 |
10/01/2023 | 11:53:15 | 436 | 155.4 | XLON | 00333854950TRLO1.1.1 |
10/01/2023 | 11:53:15 | 2403 | 155.4 | XLON | 00333854949TRLO1.1.1 |
10/01/2023 | 11:53:15 | 453 | 155.4 | XLON | 00333854948TRLO1.1.1 |
10/01/2023 | 11:53:12 | 4012 | 155.4 | XLON | 00333854945TRLO1.1.1 |
10/01/2023 | 11:49:48 | 26 | 155.8 | TRQX | 00333854475TRLO1.1.1 |
10/01/2023 | 11:49:48 | 47 | 155.8 | CHIX | 00333854474TRLO1.1.1 |
10/01/2023 | 11:49:48 | 82 | 155.8 | CHIX | 00333854473TRLO1.1.1 |
10/01/2023 | 11:46:47 | 37 | 155.8 | BATE | 00333853824TRLO1.1.1 |
10/01/2023 | 11:46:47 | 89 | 155.8 | BATE | 00333853823TRLO1.1.1 |
10/01/2023 | 11:44:50 | 93 | 155.8 | CHIX | 00333853438TRLO1.1.1 |
10/01/2023 | 11:43:11 | 78 | 155.8 | BATE | 00333852794TRLO1.1.1 |
10/01/2023 | 11:36:23 | 28 | 155.8 | TRQX | 00333851324TRLO1.1.1 |
10/01/2023 | 11:31:51 | 138 | 155.8 | CHIX | 00333850448TRLO1.1.1 |
10/01/2023 | 11:27:55 | 114 | 155.8 | BATE | 00333849546TRLO1.1.1 |
10/01/2023 | 11:27:37 | 26 | 155.8 | TRQX | 00333849513TRLO1.1.1 |
10/01/2023 | 11:26:20 | 38 | 155.8 | CHIX | 00333849357TRLO1.1.1 |
10/01/2023 | 11:26:20 | 77 | 155.8 | CHIX | 00333849356TRLO1.1.1 |
10/01/2023 | 11:24:26 | 26 | 155.8 | TRQX | 00333849050TRLO1.1.1 |
10/01/2023 | 11:21:08 | 127 | 155.8 | BATE | 00333848420TRLO1.1.1 |
10/01/2023 | 11:17:00 | 132 | 155.8 | CHIX | 00333847447TRLO1.1.1 |
10/01/2023 | 11:14:53 | 24 | 155.8 | TRQX | 00333847037TRLO1.1.1 |
10/01/2023 | 11:14:49 | 15 | 155.8 | BATE | 00333847030TRLO1.1.1 |
10/01/2023 | 11:14:49 | 60 | 155.8 | BATE | 00333847029TRLO1.1.1 |
10/01/2023 | 11:14:49 | 60 | 155.8 | BATE | 00333847028TRLO1.1.1 |
10/01/2023 | 11:13:10 | 102 | 155.8 | CHIX | 00333846656TRLO1.1.1 |
10/01/2023 | 11:13:10 | 39 | 156 | CHIX | 00333846657TRLO1.1.1 |
10/01/2023 | 11:09:03 | 24 | 155.8 | TRQX | 00333845667TRLO1.1.1 |
10/01/2023 | 11:07:10 | 509 | 155.2 | XLON | 00333845314TRLO1.1.1 |
10/01/2023 | 11:06:41 | 53 | 156 | BATE | 00333845189TRLO1.1.1 |
10/01/2023 | 11:06:41 | 69 | 156 | BATE | 00333845188TRLO1.1.1 |
10/01/2023 | 11:03:29 | 26 | 155.8 | TRQX | 00333844445TRLO1.1.1 |
10/01/2023 | 11:02:55 | 236 | 155 | XLON | 00333844337TRLO1.1.1 |
10/01/2023 | 11:02:55 | 111 | 156 | CHIX | 00333844331TRLO1.1.1 |
10/01/2023 | 11:02:55 | 9 | 156 | CHIX | 00333844332TRLO1.1.1 |
10/01/2023 | 11:02:52 | 255 | 155 | XLON | 00333844317TRLO1.1.1 |
10/01/2023 | 11:02:02 | 518 | 155.4 | XLON | 00333844215TRLO1.1.1 |
10/01/2023 | 11:01:07 | 9 | 156 | BATE | 00333844032TRLO1.1.1 |
10/01/2023 | 11:01:07 | 60 | 156 | BATE | 00333844031TRLO1.1.1 |
10/01/2023 | 11:01:07 | 60 | 156 | BATE | 00333844030TRLO1.1.1 |
10/01/2023 | 10:59:54 | 120 | 156 | CHIX | 00333843737TRLO1.1.1 |
10/01/2023 | 10:59:39 | 505 | 155.6 | XLON | 00333843676TRLO1.1.1 |
10/01/2023 | 10:59:24 | 28 | 156.2 | TRQX | 00333843631TRLO1.1.1 |
10/01/2023 | 10:59:24 | 2020 | 155.6 | XLON | 00333843625TRLO1.1.1 |
10/01/2023 | 10:59:24 | 750 | 155.6 | XLON | 00333843624TRLO1.1.1 |
10/01/2023 | 10:55:08 | 30 | 156.2 | BATE | 00333842597TRLO1.1.1 |
10/01/2023 | 10:55:08 | 106 | 156.2 | BATE | 00333842596TRLO1.1.1 |
10/01/2023 | 10:53:01 | 132 | 156.2 | CHIX | 00333842087TRLO1.1.1 |
10/01/2023 | 10:52:30 | 25 | 156.2 | TRQX | 00333841965TRLO1.1.1 |
10/01/2023 | 10:48:21 | 24 | 156.2 | TRQX | 00333840899TRLO1.1.1 |
10/01/2023 | 10:48:10 | 21 | 156.2 | BATE | 00333840866TRLO1.1.1 |
10/01/2023 | 10:48:10 | 106 | 156.2 | BATE | 00333840865TRLO1.1.1 |
10/01/2023 | 10:47:08 | 139 | 156.2 | CHIX | 00333840552TRLO1.1.1 |
10/01/2023 | 10:44:53 | 123 | 156.2 | CHIX | 00333839994TRLO1.1.1 |
10/01/2023 | 10:44:47 | 130 | 156.2 | BATE | 00333839979TRLO1.1.1 |
10/01/2023 | 10:43:38 | 24 | 156.2 | TRQX | 00333839604TRLO1.1.1 |
10/01/2023 | 10:43:34 | 152 | 156 | XLON | 00333839591TRLO1.1.1 |
10/01/2023 | 10:43:34 | 464 | 156 | XLON | 00333839590TRLO1.1.1 |
10/01/2023 | 10:41:08 | 427 | 156 | XLON | 00333838892TRLO1.1.1 |
10/01/2023 | 10:41:08 | 49 | 156 | XLON | 00333838891TRLO1.1.1 |
10/01/2023 | 10:39:12 | 24 | 156.2 | TRQX | 00333838432TRLO1.1.1 |
10/01/2023 | 10:39:08 | 522 | 156 | XLON | 00333838420TRLO1.1.1 |
10/01/2023 | 10:38:14 | 145 | 156.2 | CHIX | 00333838233TRLO1.1.1 |
10/01/2023 | 10:37:54 | 14 | 156.2 | BATE | 00333838163TRLO1.1.1 |
10/01/2023 | 10:37:54 | 100 | 156.2 | BATE | 00333838162TRLO1.1.1 |
10/01/2023 | 10:36:59 | 530 | 156 | XLON | 00333838002TRLO1.1.1 |
10/01/2023 | 10:35:46 | 27 | 156.6 | TRQX | 00333837733TRLO1.1.1 |
10/01/2023 | 10:34:59 | 129 | 156.2 | XLON | 00333837573TRLO1.1.1 |
10/01/2023 | 10:34:59 | 507 | 156.2 | XLON | 00333837572TRLO1.1.1 |
10/01/2023 | 10:34:59 | 591 | 156.2 | XLON | 00333837571TRLO1.1.1 |
10/01/2023 | 10:33:55 | 67 | 156.4 | CHIX | 00333837336TRLO1.1.1 |
10/01/2023 | 10:33:55 | 17 | 156.4 | CHIX | 00333837334TRLO1.1.1 |
10/01/2023 | 10:33:55 | 54 | 156.4 | CHIX | 00333837335TRLO1.1.1 |
10/01/2023 | 10:33:20 | 382 | 156.4 | XLON | 00333837222TRLO1.1.1 |
10/01/2023 | 10:33:20 | 257 | 156.4 | XLON | 00333837220TRLO1.1.1 |
10/01/2023 | 10:33:20 | 410 | 156.4 | XLON | 00333837221TRLO1.1.1 |
10/01/2023 | 10:33:20 | 416 | 156.4 | XLON | 00333837219TRLO1.1.1 |
10/01/2023 | 10:32:11 | 128 | 157.2 | BATE | 00333837019TRLO1.1.1 |
10/01/2023 | 10:25:35 | 139 | 157.2 | BATE | 00333834912TRLO1.1.1 |
10/01/2023 | 10:24:07 | 545 | 157.4 | CHIX | 00333834470TRLO1.1.1 |
10/01/2023 | 10:24:07 | 23 | 157.4 | CHIX | 00333834471TRLO1.1.1 |
10/01/2023 | 10:23:33 | 39 | 157.4 | CHIX | 00333834284TRLO1.1.1 |
10/01/2023 | 10:23:33 | 103 | 157.4 | CHIX | 00333834283TRLO1.1.1 |
10/01/2023 | 10:23:31 | 694 | 156.6 | XLON | 00333834247TRLO1.1.1 |
10/01/2023 | 10:23:31 | 310 | 156.8 | XLON | 00333834245TRLO1.1.1 |
10/01/2023 | 10:23:31 | 1791 | 156.8 | XLON | 00333834246TRLO1.1.1 |
10/01/2023 | 10:23:31 | 164 | 156.8 | XLON | 00333834244TRLO1.1.1 |
10/01/2023 | 10:23:31 | 501 | 156.8 | XLON | 00333834243TRLO1.1.1 |
10/01/2023 | 10:23:31 | 164 | 156.8 | XLON | 00333834242TRLO1.1.1 |
10/01/2023 | 10:23:25 | 44 | 157.4 | TRQX | 00333834233TRLO1.1.1 |
10/01/2023 | 10:12:06 | 203 | 157.4 | BATE | 00333831158TRLO1.1.1 |
10/01/2023 | 10:10:05 | 25 | 158 | TRQX | 00333830667TRLO1.1.1 |
10/01/2023 | 10:00:57 | 17 | 158 | TRQX | 00333827858TRLO1.1.1 |
10/01/2023 | 10:00:57 | 27 | 157.4 | TRQX | 00333827857TRLO1.1.1 |
10/01/2023 | 09:59:00 | 110 | 157.6 | BATE | 00333827178TRLO1.1.1 |
10/01/2023 | 09:57:07 | 118 | 157.6 | BATE | 00333826596TRLO1.1.1 |
10/01/2023 | 09:54:08 | 556 | 156.8 | XLON | 00333825811TRLO1.1.1 |
10/01/2023 | 09:51:10 | 929 | 157.4 | XLON | 00333825311TRLO1.1.1 |
10/01/2023 | 09:51:07 | 891 | 157.6 | XLON | 00333825303TRLO1.1.1 |
10/01/2023 | 09:48:43 | 846 | 157.4 | XLON | 00333824532TRLO1.1.1 |
10/01/2023 | 09:48:40 | 470 | 157.6 | XLON | 00333824524TRLO1.1.1 |
10/01/2023 | 09:48:40 | 131 | 157.6 | BATE | 00333824523TRLO1.1.1 |
10/01/2023 | 09:48:40 | 82 | 157.6 | BATE | 00333824522TRLO1.1.1 |
10/01/2023 | 09:48:40 | 49 | 157.6 | BATE | 00333824521TRLO1.1.1 |
10/01/2023 | 09:47:42 | 26 | 158 | TRQX | 00333824228TRLO1.1.1 |
10/01/2023 | 09:42:17 | 947 | 157.8 | XLON | 00333822510TRLO1.1.1 |
10/01/2023 | 09:42:17 | 7153 | 157.8 | XLON | 00333822509TRLO1.1.1 |
10/01/2023 | 09:41:58 | 112 | 156.4 | BATE | 00333822394TRLO1.1.1 |
10/01/2023 | 09:41:58 | 815 | 156.4 | BATE | 00333822393TRLO1.1.1 |
10/01/2023 | 09:41:54 | 1862 | 156 | XLON | 00333822381TRLO1.1.1 |
10/01/2023 | 09:41:54 | 108 | 155.8 | XLON | 00333822379TRLO1.1.1 |
10/01/2023 | 09:41:54 | 621 | 155.8 | XLON | 00333822380TRLO1.1.1 |
10/01/2023 | 09:41:54 | 621 | 156 | XLON | 00333822378TRLO1.1.1 |
10/01/2023 | 09:41:54 | 872 | 155.8 | CHIX | 00333822377TRLO1.1.1 |
10/01/2023 | 09:41:54 | 235 | 155.8 | CHIX | 00333822376TRLO1.1.1 |
10/01/2023 | 09:41:29 | 8 | 153.8 | TRQX | 00333822280TRLO1.1.1 |
10/01/2023 | 09:41:29 | 224 | 153.8 | TRQX | 00333822281TRLO1.1.1 |
10/01/2023 | 09:41:29 | 8 | 153.8 | TRQX | 00333822278TRLO1.1.1 |
10/01/2023 | 09:41:29 | 12 | 153.8 | TRQX | 00333822279TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".