Last checked at 13 Jan 2023 07:00
13 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 12-Jan-23 |
Aggregate number of shares purchased: | 146,199 |
Lowest price paid per share: | 155.80 |
Highest price paid per share: | 160.40 |
Volume weighted average price paid per share: | 158.68 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,437,342.
Therefore, the total voting rights in the Company is 235,240,778 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/01/2023 | 16:27:11 | 6 | 158.8 | CHIX | 00334432307TRLO1.1.1 |
12/01/2023 | 16:27:06 | 258 | 158.8 | XLON | 00334432276TRLO1.1.1 |
12/01/2023 | 16:25:51 | 833 | 158.8 | XLON | 00334431469TRLO1.1.1 |
12/01/2023 | 16:25:44 | 24 | 159 | BATE | 00334431413TRLO1.1.1 |
12/01/2023 | 16:24:43 | 28 | 158.8 | CHIX | 00334430618TRLO1.1.1 |
12/01/2023 | 16:24:43 | 9 | 159.6 | TRQX | 00334430615TRLO1.1.1 |
12/01/2023 | 16:23:41 | 515 | 159.2 | XLON | 00334429939TRLO1.1.1 |
12/01/2023 | 16:23:41 | 163 | 159.4 | CHIX | 00334429938TRLO1.1.1 |
12/01/2023 | 16:23:41 | 172 | 159.4 | BATE | 00334429937TRLO1.1.1 |
12/01/2023 | 16:22:42 | 28 | 159.6 | TRQX | 00334429403TRLO1.1.1 |
12/01/2023 | 16:22:34 | 529 | 159.4 | XLON | 00334429337TRLO1.1.1 |
12/01/2023 | 16:22:34 | 968 | 159.4 | XLON | 00334429335TRLO1.1.1 |
12/01/2023 | 16:22:34 | 444 | 159.4 | XLON | 00334429336TRLO1.1.1 |
12/01/2023 | 16:22:34 | 228 | 159.4 | CHIX | 00334429334TRLO1.1.1 |
12/01/2023 | 16:21:08 | 791 | 159.6 | XLON | 00334428476TRLO1.1.1 |
12/01/2023 | 16:19:29 | 444 | 159.6 | XLON | 00334427046TRLO1.1.1 |
12/01/2023 | 16:18:51 | 137 | 159.6 | BATE | 00334426762TRLO1.1.1 |
12/01/2023 | 16:18:39 | 38 | 159.6 | TRQX | 00334426697TRLO1.1.1 |
12/01/2023 | 16:18:04 | 210 | 159.6 | CHIX | 00334426446TRLO1.1.1 |
12/01/2023 | 16:17:47 | 920 | 159.4 | XLON | 00334426343TRLO1.1.1 |
12/01/2023 | 16:16:45 | 27 | 159.6 | TRQX | 00334425987TRLO1.1.1 |
12/01/2023 | 16:16:45 | 23 | 159.8 | TRQX | 00334425986TRLO1.1.1 |
12/01/2023 | 16:15:42 | 526 | 159.4 | XLON | 00334425362TRLO1.1.1 |
12/01/2023 | 16:15:42 | 404 | 159.4 | XLON | 00334425361TRLO1.1.1 |
12/01/2023 | 16:15:42 | 823 | 159.6 | XLON | 00334425360TRLO1.1.1 |
12/01/2023 | 16:15:03 | 192 | 159.4 | BATE | 00334425079TRLO1.1.1 |
12/01/2023 | 16:15:03 | 233 | 159.6 | BATE | 00334425078TRLO1.1.1 |
12/01/2023 | 16:14:30 | 24 | 159.8 | TRQX | 00334424695TRLO1.1.1 |
12/01/2023 | 16:13:54 | 127 | 159.6 | CHIX | 00334424401TRLO1.1.1 |
12/01/2023 | 16:13:51 | 429 | 159.6 | XLON | 00334424374TRLO1.1.1 |
12/01/2023 | 16:12:33 | 105 | 159.6 | XLON | 00334423950TRLO1.1.1 |
12/01/2023 | 16:12:33 | 324 | 159.6 | XLON | 00334423951TRLO1.1.1 |
12/01/2023 | 16:12:16 | 133 | 159.6 | BATE | 00334423830TRLO1.1.1 |
12/01/2023 | 16:11:57 | 429 | 159.6 | XLON | 00334423726TRLO1.1.1 |
12/01/2023 | 16:11:49 | 127 | 159.6 | CHIX | 00334423650TRLO1.1.1 |
12/01/2023 | 16:11:18 | 24 | 159.8 | TRQX | 00334423388TRLO1.1.1 |
12/01/2023 | 16:08:30 | 213 | 159.6 | XLON | 00334422404TRLO1.1.1 |
12/01/2023 | 16:08:30 | 1212 | 159.6 | XLON | 00334422403TRLO1.1.1 |
12/01/2023 | 16:08:27 | 14 | 159.6 | XLON | 00334422387TRLO1.1.1 |
12/01/2023 | 16:08:27 | 461 | 159.6 | XLON | 00334422386TRLO1.1.1 |
12/01/2023 | 16:08:27 | 27 | 159.8 | TRQX | 00334422385TRLO1.1.1 |
12/01/2023 | 16:07:53 | 85 | 159.6 | BATE | 00334422147TRLO1.1.1 |
12/01/2023 | 16:07:53 | 45 | 159.6 | BATE | 00334422146TRLO1.1.1 |
12/01/2023 | 16:06:31 | 136 | 159.6 | CHIX | 00334421528TRLO1.1.1 |
12/01/2023 | 16:03:04 | 131 | 159.6 | BATE | 00334419856TRLO1.1.1 |
12/01/2023 | 16:02:52 | 518 | 159.2 | XLON | 00334419717TRLO1.1.1 |
12/01/2023 | 16:02:51 | 25 | 159.8 | TRQX | 00334419713TRLO1.1.1 |
12/01/2023 | 16:00:59 | 146 | 159.6 | BATE | 00334418771TRLO1.1.1 |
12/01/2023 | 16:00:30 | 124 | 159.6 | CHIX | 00334418521TRLO1.1.1 |
12/01/2023 | 16:00:12 | 460 | 159.4 | XLON | 00334418398TRLO1.1.1 |
12/01/2023 | 16:00:12 | 920 | 159.4 | XLON | 00334418397TRLO1.1.1 |
12/01/2023 | 15:59:16 | 28 | 159.6 | XLON | 00334417877TRLO1.1.1 |
12/01/2023 | 15:59:16 | 432 | 159.6 | XLON | 00334417879TRLO1.1.1 |
12/01/2023 | 15:58:27 | 146 | 159.6 | BATE | 00334417424TRLO1.1.1 |
12/01/2023 | 15:57:57 | 23 | 159.8 | TRQX | 00334417242TRLO1.1.1 |
12/01/2023 | 15:57:06 | 108 | 159.6 | XLON | 00334416751TRLO1.1.1 |
12/01/2023 | 15:57:06 | 321 | 159.6 | XLON | 00334416750TRLO1.1.1 |
12/01/2023 | 15:56:53 | 121 | 159.8 | CHIX | 00334416669TRLO1.1.1 |
12/01/2023 | 15:56:06 | 146 | 159.6 | BATE | 00334416359TRLO1.1.1 |
12/01/2023 | 15:55:04 | 761 | 159.8 | XLON | 00334415757TRLO1.1.1 |
12/01/2023 | 15:55:04 | 526 | 159.8 | XLON | 00334415756TRLO1.1.1 |
12/01/2023 | 15:55:04 | 32 | 159.8 | TRQX | 00334415751TRLO1.1.1 |
12/01/2023 | 15:55:04 | 121 | 159.8 | CHIX | 00334415750TRLO1.1.1 |
12/01/2023 | 15:52:33 | 24 | 159.8 | TRQX | 00334414492TRLO1.1.1 |
12/01/2023 | 15:51:21 | 141 | 159.4 | CHIX | 00334414001TRLO1.1.1 |
12/01/2023 | 15:50:25 | 460 | 159.4 | XLON | 00334413655TRLO1.1.1 |
12/01/2023 | 15:50:25 | 862 | 159.4 | XLON | 00334413656TRLO1.1.1 |
12/01/2023 | 15:50:25 | 25 | 159.8 | TRQX | 00334413654TRLO1.1.1 |
12/01/2023 | 15:49:29 | 122 | 159.6 | CHIX | 00334413310TRLO1.1.1 |
12/01/2023 | 15:48:46 | 460 | 159.6 | XLON | 00334412999TRLO1.1.1 |
12/01/2023 | 15:48:21 | 161 | 159.6 | BATE | 00334412855TRLO1.1.1 |
12/01/2023 | 15:46:40 | 27 | 159.8 | TRQX | 00334412128TRLO1.1.1 |
12/01/2023 | 15:46:38 | 420 | 159.8 | XLON | 00334412107TRLO1.1.1 |
12/01/2023 | 15:46:38 | 420 | 159.8 | XLON | 00334412106TRLO1.1.1 |
12/01/2023 | 15:44:31 | 517 | 159.6 | XLON | 00334411118TRLO1.1.1 |
12/01/2023 | 15:44:31 | 482 | 159.6 | XLON | 00334411115TRLO1.1.1 |
12/01/2023 | 15:44:31 | 420 | 159.6 | XLON | 00334411116TRLO1.1.1 |
12/01/2023 | 15:44:31 | 517 | 159.6 | XLON | 00334411117TRLO1.1.1 |
12/01/2023 | 15:44:31 | 482 | 159.6 | XLON | 00334411114TRLO1.1.1 |
12/01/2023 | 15:44:31 | 115 | 159.6 | CHIX | 00334411113TRLO1.1.1 |
12/01/2023 | 15:44:31 | 130 | 159.6 | BATE | 00334411112TRLO1.1.1 |
12/01/2023 | 15:44:31 | 425 | 159.6 | XLON | 00334411110TRLO1.1.1 |
12/01/2023 | 15:44:31 | 130 | 159.6 | BATE | 00334411111TRLO1.1.1 |
12/01/2023 | 15:44:31 | 115 | 159.6 | CHIX | 00334411109TRLO1.1.1 |
12/01/2023 | 15:44:31 | 140 | 159.6 | BATE | 00334411107TRLO1.1.1 |
12/01/2023 | 15:44:31 | 137 | 159.6 | CHIX | 00334411108TRLO1.1.1 |
12/01/2023 | 15:43:11 | 27 | 159.8 | TRQX | 00334410561TRLO1.1.1 |
12/01/2023 | 15:39:44 | 27 | 159.8 | TRQX | 00334409067TRLO1.1.1 |
12/01/2023 | 15:36:29 | 24 | 159.8 | TRQX | 00334407673TRLO1.1.1 |
12/01/2023 | 15:36:11 | 425 | 159.6 | XLON | 00334407563TRLO1.1.1 |
12/01/2023 | 15:36:11 | 708 | 159.6 | XLON | 00334407562TRLO1.1.1 |
12/01/2023 | 15:34:46 | 24 | 159.8 | TRQX | 00334406670TRLO1.1.1 |
12/01/2023 | 15:34:35 | 1275 | 159.8 | XLON | 00334406530TRLO1.1.1 |
12/01/2023 | 15:34:35 | 127 | 159.8 | CHIX | 00334406529TRLO1.1.1 |
12/01/2023 | 15:34:32 | 130 | 160 | BATE | 00334406508TRLO1.1.1 |
12/01/2023 | 15:33:55 | 425 | 160.2 | XLON | 00334406258TRLO1.1.1 |
12/01/2023 | 15:33:26 | 136 | 159.8 | CHIX | 00334406017TRLO1.1.1 |
12/01/2023 | 15:32:41 | 344 | 159.8 | XLON | 00334405639TRLO1.1.1 |
12/01/2023 | 15:32:41 | 81 | 159.8 | XLON | 00334405638TRLO1.1.1 |
12/01/2023 | 15:32:16 | 130 | 159.8 | BATE | 00334405382TRLO1.1.1 |
12/01/2023 | 15:31:41 | 425 | 159.8 | XLON | 00334405018TRLO1.1.1 |
12/01/2023 | 15:30:27 | 410 | 159.8 | XLON | 00334404399TRLO1.1.1 |
12/01/2023 | 15:29:22 | 410 | 159.8 | XLON | 00334403853TRLO1.1.1 |
12/01/2023 | 15:29:12 | 27 | 160.4 | TRQX | 00334403744TRLO1.1.1 |
12/01/2023 | 15:28:23 | 410 | 159.8 | XLON | 00334403343TRLO1.1.1 |
12/01/2023 | 15:27:43 | 131 | 159.8 | CHIX | 00334402907TRLO1.1.1 |
12/01/2023 | 15:27:39 | 442 | 159.8 | XLON | 00334402875TRLO1.1.1 |
12/01/2023 | 15:27:25 | 120 | 159.8 | BATE | 00334402734TRLO1.1.1 |
12/01/2023 | 15:27:10 | 25 | 160.4 | TRQX | 00334402641TRLO1.1.1 |
12/01/2023 | 15:26:34 | 442 | 159.8 | XLON | 00334402419TRLO1.1.1 |
12/01/2023 | 15:25:05 | 127 | 159.8 | CHIX | 00334401618TRLO1.1.1 |
12/01/2023 | 15:24:51 | 442 | 159.8 | XLON | 00334401444TRLO1.1.1 |
12/01/2023 | 15:24:44 | 123 | 159.8 | BATE | 00334401350TRLO1.1.1 |
12/01/2023 | 15:24:06 | 28 | 160.4 | TRQX | 00334400921TRLO1.1.1 |
12/01/2023 | 15:22:56 | 123 | 159.8 | CHIX | 00334400173TRLO1.1.1 |
12/01/2023 | 15:22:34 | 287 | 159.8 | XLON | 00334399992TRLO1.1.1 |
12/01/2023 | 15:22:34 | 424 | 159.8 | XLON | 00334399990TRLO1.1.1 |
12/01/2023 | 15:22:34 | 137 | 159.8 | XLON | 00334399991TRLO1.1.1 |
12/01/2023 | 15:22:08 | 123 | 159.8 | BATE | 00334399783TRLO1.1.1 |
12/01/2023 | 15:20:43 | 820 | 159.8 | XLON | 00334398933TRLO1.1.1 |
12/01/2023 | 15:20:42 | 28 | 160.4 | TRQX | 00334398930TRLO1.1.1 |
12/01/2023 | 15:20:39 | 116 | 160 | CHIX | 00334398923TRLO1.1.1 |
12/01/2023 | 15:19:42 | 127 | 159.8 | BATE | 00334398476TRLO1.1.1 |
12/01/2023 | 15:18:48 | 427 | 159.8 | XLON | 00334398013TRLO1.1.1 |
12/01/2023 | 15:18:48 | 393 | 160 | XLON | 00334398011TRLO1.1.1 |
12/01/2023 | 15:18:22 | 116 | 160 | CHIX | 00334397829TRLO1.1.1 |
12/01/2023 | 15:17:11 | 18 | 160.4 | TRQX | 00334397264TRLO1.1.1 |
12/01/2023 | 15:17:11 | 10 | 160.4 | TRQX | 00334397263TRLO1.1.1 |
12/01/2023 | 15:16:56 | 479 | 160 | XLON | 00334397147TRLO1.1.1 |
12/01/2023 | 15:16:27 | 134 | 159.8 | BATE | 00334396871TRLO1.1.1 |
12/01/2023 | 15:16:09 | 125 | 160 | CHIX | 00334396607TRLO1.1.1 |
12/01/2023 | 15:15:11 | 479 | 160 | XLON | 00334395972TRLO1.1.1 |
12/01/2023 | 15:14:03 | 134 | 159.8 | BATE | 00334395270TRLO1.1.1 |
12/01/2023 | 15:13:51 | 27 | 160.4 | TRQX | 00334395127TRLO1.1.1 |
12/01/2023 | 15:13:27 | 480 | 159.8 | XLON | 00334394855TRLO1.1.1 |
12/01/2023 | 15:11:42 | 27 | 160.4 | TRQX | 00334393656TRLO1.1.1 |
12/01/2023 | 15:11:36 | 126 | 159.8 | CHIX | 00334393583TRLO1.1.1 |
12/01/2023 | 15:11:36 | 457 | 159.8 | XLON | 00334393584TRLO1.1.1 |
12/01/2023 | 15:11:36 | 480 | 159.8 | XLON | 00334393585TRLO1.1.1 |
12/01/2023 | 15:11:36 | 135 | 160 | BATE | 00334393582TRLO1.1.1 |
12/01/2023 | 15:09:47 | 133 | 160 | CHIX | 00334392361TRLO1.1.1 |
12/01/2023 | 15:09:33 | 557 | 160 | XLON | 00334392224TRLO1.1.1 |
12/01/2023 | 15:09:32 | 24 | 160.4 | TRQX | 00334392218TRLO1.1.1 |
12/01/2023 | 15:09:31 | 135 | 160 | BATE | 00334392205TRLO1.1.1 |
12/01/2023 | 15:07:39 | 426 | 160 | BATE | 00334390890TRLO1.1.1 |
12/01/2023 | 15:07:38 | 499 | 159.8 | XLON | 00334390889TRLO1.1.1 |
12/01/2023 | 15:07:38 | 133 | 160 | CHIX | 00334390888TRLO1.1.1 |
12/01/2023 | 15:07:37 | 28 | 160 | TRQX | 00334390880TRLO1.1.1 |
12/01/2023 | 15:07:36 | 2881 | 160 | XLON | 00334390864TRLO1.1.1 |
12/01/2023 | 15:07:36 | 2009 | 160 | XLON | 00334390863TRLO1.1.1 |
12/01/2023 | 15:07:36 | 479 | 160 | XLON | 00334390862TRLO1.1.1 |
12/01/2023 | 14:59:41 | 26 | 159.6 | TRQX | 00334384775TRLO1.1.1 |
12/01/2023 | 14:59:41 | 26 | 159.6 | TRQX | 00334384774TRLO1.1.1 |
12/01/2023 | 14:59:41 | 132 | 159.6 | CHIX | 00334384773TRLO1.1.1 |
12/01/2023 | 14:59:41 | 123 | 159.6 | CHIX | 00334384772TRLO1.1.1 |
12/01/2023 | 14:59:41 | 123 | 159.6 | CHIX | 00334384771TRLO1.1.1 |
12/01/2023 | 14:52:51 | 28 | 159.4 | TRQX | 00334380443TRLO1.1.1 |
12/01/2023 | 14:52:41 | 131 | 159.8 | CHIX | 00334380344TRLO1.1.1 |
12/01/2023 | 14:52:41 | 131 | 159.8 | CHIX | 00334380343TRLO1.1.1 |
12/01/2023 | 14:52:41 | 726 | 159.8 | XLON | 00334380342TRLO1.1.1 |
12/01/2023 | 14:52:41 | 123 | 159.8 | BATE | 00334380340TRLO1.1.1 |
12/01/2023 | 14:52:41 | 538 | 159.8 | XLON | 00334380341TRLO1.1.1 |
12/01/2023 | 14:52:41 | 149 | 159.8 | BATE | 00334380338TRLO1.1.1 |
12/01/2023 | 14:52:41 | 447 | 159.8 | BATE | 00334380339TRLO1.1.1 |
12/01/2023 | 14:52:41 | 890 | 159.8 | XLON | 00334380337TRLO1.1.1 |
12/01/2023 | 14:51:58 | 476 | 160 | XLON | 00334379979TRLO1.1.1 |
12/01/2023 | 14:50:28 | 442 | 159.8 | XLON | 00334378650TRLO1.1.1 |
12/01/2023 | 14:49:58 | 27 | 159.8 | TRQX | 00334378262TRLO1.1.1 |
12/01/2023 | 14:49:34 | 24 | 159.8 | CHIX | 00334378029TRLO1.1.1 |
12/01/2023 | 14:49:27 | 442 | 159.8 | XLON | 00334377982TRLO1.1.1 |
12/01/2023 | 14:48:05 | 27 | 159.8 | TRQX | 00334376940TRLO1.1.1 |
12/01/2023 | 14:47:32 | 223 | 159.6 | XLON | 00334376187TRLO1.1.1 |
12/01/2023 | 14:46:00 | 26 | 159.8 | TRQX | 00334374504TRLO1.1.1 |
12/01/2023 | 14:45:44 | 453 | 159.6 | XLON | 00334374329TRLO1.1.1 |
12/01/2023 | 14:43:42 | 24 | 159.8 | TRQX | 00334372593TRLO1.1.1 |
12/01/2023 | 14:43:41 | 493 | 159.6 | XLON | 00334372584TRLO1.1.1 |
12/01/2023 | 14:41:29 | 439 | 159.4 | XLON | 00334371130TRLO1.1.1 |
12/01/2023 | 14:41:29 | 150 | 159.4 | BATE | 00334371129TRLO1.1.1 |
12/01/2023 | 14:41:29 | 48 | 159.8 | TRQX | 00334371128TRLO1.1.1 |
12/01/2023 | 14:41:25 | 300 | 159.8 | BATE | 00334371088TRLO1.1.1 |
12/01/2023 | 14:41:25 | 141 | 159.6 | CHIX | 00334371087TRLO1.1.1 |
12/01/2023 | 14:41:25 | 144 | 159.6 | CHIX | 00334371086TRLO1.1.1 |
12/01/2023 | 14:41:25 | 144 | 159.6 | CHIX | 00334371085TRLO1.1.1 |
12/01/2023 | 14:41:25 | 466 | 159.6 | XLON | 00334371084TRLO1.1.1 |
12/01/2023 | 14:41:25 | 466 | 159.6 | XLON | 00334371083TRLO1.1.1 |
12/01/2023 | 14:41:25 | 430 | 159.6 | XLON | 00334371081TRLO1.1.1 |
12/01/2023 | 14:41:25 | 63 | 159.6 | XLON | 00334371082TRLO1.1.1 |
12/01/2023 | 14:41:25 | 38 | 159.6 | XLON | 00334371079TRLO1.1.1 |
12/01/2023 | 14:41:25 | 290 | 159.6 | XLON | 00334371080TRLO1.1.1 |
12/01/2023 | 14:41:25 | 83 | 159.6 | XLON | 00334371078TRLO1.1.1 |
12/01/2023 | 14:41:25 | 38 | 159.6 | XLON | 00334371077TRLO1.1.1 |
12/01/2023 | 14:41:25 | 45 | 159.6 | XLON | 00334371076TRLO1.1.1 |
12/01/2023 | 14:41:25 | 904 | 159.6 | XLON | 00334371075TRLO1.1.1 |
12/01/2023 | 14:36:54 | 115 | 159.6 | CHIX | 00334367284TRLO1.1.1 |
12/01/2023 | 14:36:54 | 465 | 159.6 | XLON | 00334367285TRLO1.1.1 |
12/01/2023 | 14:36:54 | 115 | 159.6 | CHIX | 00334367283TRLO1.1.1 |
12/01/2023 | 14:34:59 | 13 | 159.6 | CHIX | 00334365526TRLO1.1.1 |
12/01/2023 | 14:34:57 | 465 | 159.6 | XLON | 00334365507TRLO1.1.1 |
12/01/2023 | 14:33:30 | 24 | 159.6 | TRQX | 00334363969TRLO1.1.1 |
12/01/2023 | 14:33:16 | 346 | 159.6 | XLON | 00334363796TRLO1.1.1 |
12/01/2023 | 14:33:16 | 429 | 159.6 | XLON | 00334363797TRLO1.1.1 |
12/01/2023 | 14:33:16 | 142 | 159.6 | BATE | 00334363795TRLO1.1.1 |
12/01/2023 | 14:33:10 | 118 | 159.6 | XLON | 00334363684TRLO1.1.1 |
12/01/2023 | 14:33:10 | 48 | 159.8 | XLON | 00334363681TRLO1.1.1 |
12/01/2023 | 14:33:10 | 346 | 159.8 | XLON | 00334363682TRLO1.1.1 |
12/01/2023 | 14:32:39 | 96 | 159.8 | CHIX | 00334362995TRLO1.1.1 |
12/01/2023 | 14:32:39 | 26 | 159.8 | CHIX | 00334362994TRLO1.1.1 |
12/01/2023 | 14:31:23 | 130 | 159.4 | BATE | 00334361820TRLO1.1.1 |
12/01/2023 | 14:31:16 | 429 | 159 | XLON | 00334361712TRLO1.1.1 |
12/01/2023 | 14:31:10 | 24 | 159.4 | TRQX | 00334361629TRLO1.1.1 |
12/01/2023 | 14:30:16 | 119 | 159.8 | CHIX | 00334360791TRLO1.1.1 |
12/01/2023 | 14:29:27 | 130 | 159.8 | BATE | 00334359889TRLO1.1.1 |
12/01/2023 | 14:29:20 | 56 | 159.4 | TRQX | 00334359848TRLO1.1.1 |
12/01/2023 | 14:29:19 | 487 | 159 | XLON | 00334359845TRLO1.1.1 |
12/01/2023 | 14:28:31 | 119 | 159.8 | CHIX | 00334359538TRLO1.1.1 |
12/01/2023 | 14:27:33 | 127 | 159.2 | BATE | 00334359161TRLO1.1.1 |
12/01/2023 | 14:27:25 | 3924 | 159 | XLON | 00334359139TRLO1.1.1 |
12/01/2023 | 14:27:25 | 419 | 159.4 | XLON | 00334359137TRLO1.1.1 |
12/01/2023 | 14:27:25 | 453 | 159.6 | XLON | 00334359136TRLO1.1.1 |
12/01/2023 | 14:27:21 | 23 | 159.2 | TRQX | 00334359122TRLO1.1.1 |
12/01/2023 | 14:16:19 | 353 | 158.8 | XLON | 00334354832TRLO1.1.1 |
12/01/2023 | 14:16:19 | 148 | 158.8 | XLON | 00334354831TRLO1.1.1 |
12/01/2023 | 14:14:16 | 559 | 158.8 | XLON | 00334353970TRLO1.1.1 |
12/01/2023 | 14:14:16 | 495 | 159 | XLON | 00334353969TRLO1.1.1 |
12/01/2023 | 14:14:05 | 135 | 158 | CHIX | 00334353882TRLO1.1.1 |
12/01/2023 | 14:13:35 | 25 | 158.6 | TRQX | 00334353712TRLO1.1.1 |
12/01/2023 | 14:13:11 | 527 | 158 | XLON | 00334353578TRLO1.1.1 |
12/01/2023 | 14:10:44 | 130 | 158 | CHIX | 00334352602TRLO1.1.1 |
12/01/2023 | 14:09:43 | 447 | 158 | XLON | 00334352280TRLO1.1.1 |
12/01/2023 | 14:08:37 | 28 | 158.6 | TRQX | 00334351917TRLO1.1.1 |
12/01/2023 | 14:08:21 | 142 | 158.2 | BATE | 00334351843TRLO1.1.1 |
12/01/2023 | 14:06:26 | 489 | 158 | XLON | 00334351002TRLO1.1.1 |
12/01/2023 | 14:06:19 | 25 | 158.6 | TRQX | 00334350935TRLO1.1.1 |
12/01/2023 | 14:06:06 | 124 | 158 | CHIX | 00334350889TRLO1.1.1 |
12/01/2023 | 14:05:31 | 142 | 158.2 | BATE | 00334350769TRLO1.1.1 |
12/01/2023 | 14:04:09 | 416 | 157.8 | XLON | 00334350225TRLO1.1.1 |
12/01/2023 | 14:04:03 | 1404 | 158 | XLON | 00334350173TRLO1.1.1 |
12/01/2023 | 14:04:01 | 124 | 158.6 | CHIX | 00334350155TRLO1.1.1 |
12/01/2023 | 14:03:50 | 468 | 158 | XLON | 00334350085TRLO1.1.1 |
12/01/2023 | 14:02:40 | 25 | 158.2 | TRQX | 00334349675TRLO1.1.1 |
12/01/2023 | 14:01:10 | 468 | 158 | XLON | 00334349049TRLO1.1.1 |
12/01/2023 | 14:00:34 | 128 | 158.2 | BATE | 00334348796TRLO1.1.1 |
12/01/2023 | 13:59:09 | 477 | 158 | XLON | 00334348175TRLO1.1.1 |
12/01/2023 | 13:58:55 | 25 | 158.2 | TRQX | 00334348112TRLO1.1.1 |
12/01/2023 | 13:57:25 | 121 | 158.6 | CHIX | 00334347426TRLO1.1.1 |
12/01/2023 | 13:57:04 | 128 | 158.2 | BATE | 00334347300TRLO1.1.1 |
12/01/2023 | 13:56:45 | 528 | 158 | XLON | 00334347196TRLO1.1.1 |
12/01/2023 | 13:54:35 | 124 | 158.2 | BATE | 00334345984TRLO1.1.1 |
12/01/2023 | 13:54:08 | 1272 | 158 | XLON | 00334345795TRLO1.1.1 |
12/01/2023 | 13:54:05 | 119 | 158.6 | CHIX | 00334345778TRLO1.1.1 |
12/01/2023 | 13:53:05 | 27 | 158.2 | TRQX | 00334345441TRLO1.1.1 |
12/01/2023 | 13:51:51 | 432 | 158 | XLON | 00334344958TRLO1.1.1 |
12/01/2023 | 13:50:46 | 143 | 158.6 | CHIX | 00334344650TRLO1.1.1 |
12/01/2023 | 13:50:34 | 126 | 158.2 | BATE | 00334344582TRLO1.1.1 |
12/01/2023 | 13:49:50 | 437 | 158.6 | XLON | 00334344154TRLO1.1.1 |
12/01/2023 | 13:48:35 | 150 | 158.2 | BATE | 00334343617TRLO1.1.1 |
12/01/2023 | 13:47:59 | 445 | 158 | XLON | 00334343331TRLO1.1.1 |
12/01/2023 | 13:47:14 | 86 | 158.6 | CHIX | 00334343163TRLO1.1.1 |
12/01/2023 | 13:47:14 | 58 | 158.6 | CHIX | 00334343162TRLO1.1.1 |
12/01/2023 | 13:47:13 | 23 | 158.2 | TRQX | 00334343161TRLO1.1.1 |
12/01/2023 | 13:46:04 | 515 | 158 | XLON | 00334342761TRLO1.1.1 |
12/01/2023 | 13:45:11 | 23 | 158.2 | TRQX | 00334342496TRLO1.1.1 |
12/01/2023 | 13:44:03 | 454 | 158.6 | XLON | 00334341928TRLO1.1.1 |
12/01/2023 | 13:44:03 | 510 | 158.8 | XLON | 00334341927TRLO1.1.1 |
12/01/2023 | 13:43:18 | 25 | 158.2 | TRQX | 00334341535TRLO1.1.1 |
12/01/2023 | 13:42:36 | 123 | 158.6 | CHIX | 00334341341TRLO1.1.1 |
12/01/2023 | 13:42:16 | 482 | 158 | XLON | 00334341222TRLO1.1.1 |
12/01/2023 | 13:41:58 | 141 | 158.2 | BATE | 00334341077TRLO1.1.1 |
12/01/2023 | 13:40:45 | 63 | 158.6 | CHIX | 00334340436TRLO1.1.1 |
12/01/2023 | 13:40:45 | 60 | 158.6 | CHIX | 00334340435TRLO1.1.1 |
12/01/2023 | 13:40:45 | 123 | 158.6 | CHIX | 00334340434TRLO1.1.1 |
12/01/2023 | 13:39:56 | 521 | 158 | XLON | 00334340126TRLO1.1.1 |
12/01/2023 | 13:38:51 | 43 | 158.2 | BATE | 00334339724TRLO1.1.1 |
12/01/2023 | 13:38:50 | 98 | 158.2 | BATE | 00334339722TRLO1.1.1 |
12/01/2023 | 13:38:08 | 2 | 158.2 | TRQX | 00334339435TRLO1.1.1 |
12/01/2023 | 13:38:08 | 24 | 158.2 | TRQX | 00334339434TRLO1.1.1 |
12/01/2023 | 13:37:49 | 542 | 158.4 | XLON | 00334339358TRLO1.1.1 |
12/01/2023 | 13:37:49 | 447 | 158.6 | XLON | 00334339356TRLO1.1.1 |
12/01/2023 | 13:37:49 | 53 | 158.6 | XLON | 00334339357TRLO1.1.1 |
12/01/2023 | 13:35:16 | 511 | 157.6 | XLON | 00334338208TRLO1.1.1 |
12/01/2023 | 13:35:16 | 44 | 157.8 | BATE | 00334338207TRLO1.1.1 |
12/01/2023 | 13:35:16 | 98 | 157.8 | BATE | 00334338206TRLO1.1.1 |
12/01/2023 | 13:32:30 | 24 | 157.8 | TRQX | 00334336780TRLO1.1.1 |
12/01/2023 | 13:30:47 | 679 | 157.4 | XLON | 00334335233TRLO1.1.1 |
12/01/2023 | 13:30:18 | 117 | 157.4 | CHIX | 00334334597TRLO1.1.1 |
12/01/2023 | 13:30:18 | 117 | 157.4 | CHIX | 00334334596TRLO1.1.1 |
12/01/2023 | 13:30:18 | 137 | 157.6 | BATE | 00334334595TRLO1.1.1 |
12/01/2023 | 13:30:18 | 137 | 157.6 | BATE | 00334334594TRLO1.1.1 |
12/01/2023 | 13:30:16 | 24 | 157.8 | TRQX | 00334334530TRLO1.1.1 |
12/01/2023 | 13:30:16 | 23 | 157.8 | TRQX | 00334334529TRLO1.1.1 |
12/01/2023 | 13:30:16 | 23 | 157.8 | TRQX | 00334334528TRLO1.1.1 |
12/01/2023 | 13:27:06 | 354 | 158 | XLON | 00334332229TRLO1.1.1 |
12/01/2023 | 13:27:06 | 166 | 158 | XLON | 00334332228TRLO1.1.1 |
12/01/2023 | 13:23:43 | 629 | 158 | XLON | 00334331204TRLO1.1.1 |
12/01/2023 | 13:19:34 | 510 | 157.8 | XLON | 00334330114TRLO1.1.1 |
12/01/2023 | 13:16:15 | 453 | 157.2 | XLON | 00334329057TRLO1.1.1 |
12/01/2023 | 13:14:19 | 63 | 157.2 | XLON | 00334328517TRLO1.1.1 |
12/01/2023 | 13:14:19 | 80 | 157.2 | XLON | 00334328516TRLO1.1.1 |
12/01/2023 | 13:14:19 | 436 | 157.2 | XLON | 00334328515TRLO1.1.1 |
12/01/2023 | 13:14:03 | 150 | 157 | BATE | 00334328473TRLO1.1.1 |
12/01/2023 | 13:10:43 | 125 | 157.4 | CHIX | 00334327482TRLO1.1.1 |
12/01/2023 | 13:09:28 | 330 | 157.2 | XLON | 00334327135TRLO1.1.1 |
12/01/2023 | 13:09:28 | 294 | 157.2 | XLON | 00334327134TRLO1.1.1 |
12/01/2023 | 13:08:23 | 25 | 157.2 | TRQX | 00334326834TRLO1.1.1 |
12/01/2023 | 13:05:22 | 584 | 157.4 | XLON | 00334325872TRLO1.1.1 |
12/01/2023 | 13:03:13 | 142 | 157.4 | CHIX | 00334325165TRLO1.1.1 |
12/01/2023 | 13:01:36 | 787 | 157 | XLON | 00334324609TRLO1.1.1 |
12/01/2023 | 13:00:56 | 17 | 157 | TRQX | 00334324364TRLO1.1.1 |
12/01/2023 | 12:59:46 | 126 | 157 | BATE | 00334323867TRLO1.1.1 |
12/01/2023 | 12:57:19 | 121 | 157 | CHIX | 00334323062TRLO1.1.1 |
12/01/2023 | 12:56:35 | 779 | 157 | XLON | 00334322896TRLO1.1.1 |
12/01/2023 | 12:53:34 | 141 | 157 | CHIX | 00334321977TRLO1.1.1 |
12/01/2023 | 12:53:32 | 294 | 157 | XLON | 00334321962TRLO1.1.1 |
12/01/2023 | 12:53:32 | 225 | 157 | XLON | 00334321961TRLO1.1.1 |
12/01/2023 | 12:52:14 | 146 | 157 | BATE | 00334321673TRLO1.1.1 |
12/01/2023 | 12:51:06 | 494 | 157 | XLON | 00334321417TRLO1.1.1 |
12/01/2023 | 12:51:06 | 494 | 157 | XLON | 00334321418TRLO1.1.1 |
12/01/2023 | 12:50:57 | 27 | 157 | TRQX | 00334321366TRLO1.1.1 |
12/01/2023 | 12:45:33 | 147 | 156.8 | XLON | 00334320131TRLO1.1.1 |
12/01/2023 | 12:45:33 | 477 | 156.8 | XLON | 00334320130TRLO1.1.1 |
12/01/2023 | 12:45:33 | 132 | 157 | BATE | 00334320129TRLO1.1.1 |
12/01/2023 | 12:44:13 | 25 | 157.2 | TRQX | 00334319699TRLO1.1.1 |
12/01/2023 | 12:41:32 | 258 | 156.8 | XLON | 00334319089TRLO1.1.1 |
12/01/2023 | 12:40:49 | 297 | 156.8 | XLON | 00334318903TRLO1.1.1 |
12/01/2023 | 12:40:49 | 453 | 157 | XLON | 00334318902TRLO1.1.1 |
12/01/2023 | 12:40:41 | 142 | 157.4 | CHIX | 00334318875TRLO1.1.1 |
12/01/2023 | 12:40:26 | 25 | 157.2 | TRQX | 00334318831TRLO1.1.1 |
12/01/2023 | 12:34:36 | 537 | 157 | XLON | 00334317350TRLO1.1.1 |
12/01/2023 | 12:34:10 | 155 | 157.4 | BATE | 00334317195TRLO1.1.1 |
12/01/2023 | 12:32:35 | 28 | 157.2 | TRQX | 00334316787TRLO1.1.1 |
12/01/2023 | 12:32:35 | 708 | 157.2 | XLON | 00334316786TRLO1.1.1 |
12/01/2023 | 12:30:23 | 123 | 157.4 | CHIX | 00334316229TRLO1.1.1 |
12/01/2023 | 12:29:07 | 541 | 157.4 | XLON | 00334315980TRLO1.1.1 |
12/01/2023 | 12:29:07 | 62 | 157.4 | XLON | 00334315981TRLO1.1.1 |
12/01/2023 | 12:26:35 | 125 | 157.6 | BATE | 00334315286TRLO1.1.1 |
12/01/2023 | 12:22:08 | 131 | 158 | CHIX | 00334313851TRLO1.1.1 |
12/01/2023 | 12:20:04 | 428 | 158 | XLON | 00334313326TRLO1.1.1 |
12/01/2023 | 12:20:04 | 61 | 158 | XLON | 00334313327TRLO1.1.1 |
12/01/2023 | 12:17:35 | 24 | 158 | TRQX | 00334312651TRLO1.1.1 |
12/01/2023 | 12:16:53 | 423 | 158 | XLON | 00334312201TRLO1.1.1 |
12/01/2023 | 12:15:38 | 145 | 158 | BATE | 00334311903TRLO1.1.1 |
12/01/2023 | 12:14:15 | 26 | 158 | TRQX | 00334311384TRLO1.1.1 |
12/01/2023 | 12:14:12 | 582 | 158 | XLON | 00334311378TRLO1.1.1 |
12/01/2023 | 12:10:34 | 139 | 158 | CHIX | 00334309989TRLO1.1.1 |
12/01/2023 | 12:10:19 | 400 | 158 | XLON | 00334309887TRLO1.1.1 |
12/01/2023 | 12:10:19 | 245 | 158 | XLON | 00334309886TRLO1.1.1 |
12/01/2023 | 12:10:18 | 133 | 158 | BATE | 00334309882TRLO1.1.1 |
12/01/2023 | 12:06:27 | 189 | 158 | XLON | 00334308979TRLO1.1.1 |
12/01/2023 | 12:06:27 | 239 | 158 | XLON | 00334308978TRLO1.1.1 |
12/01/2023 | 12:04:30 | 452 | 158 | XLON | 00334306554TRLO1.1.1 |
12/01/2023 | 12:04:09 | 24 | 158 | TRQX | 00334306132TRLO1.1.1 |
12/01/2023 | 12:00:37 | 138 | 158 | CHIX | 00334301828TRLO1.1.1 |
12/01/2023 | 12:00:30 | 526 | 157.8 | XLON | 00334301701TRLO1.1.1 |
12/01/2023 | 11:58:04 | 26 | 158 | TRQX | 00334298646TRLO1.1.1 |
12/01/2023 | 11:58:04 | 131 | 158 | BATE | 00334298645TRLO1.1.1 |
12/01/2023 | 11:57:45 | 396 | 158.4 | XLON | 00334298286TRLO1.1.1 |
12/01/2023 | 11:57:45 | 245 | 158.4 | XLON | 00334298285TRLO1.1.1 |
12/01/2023 | 11:55:31 | 774 | 158 | XLON | 00334297260TRLO1.1.1 |
12/01/2023 | 11:49:12 | 145 | 158.2 | CHIX | 00334295482TRLO1.1.1 |
12/01/2023 | 11:48:39 | 144 | 158 | XLON | 00334295361TRLO1.1.1 |
12/01/2023 | 11:48:39 | 467 | 158 | XLON | 00334295360TRLO1.1.1 |
12/01/2023 | 11:45:33 | 131 | 158 | BATE | 00334294516TRLO1.1.1 |
12/01/2023 | 11:39:04 | 24 | 158 | TRQX | 00334292727TRLO1.1.1 |
12/01/2023 | 11:37:37 | 801 | 158.2 | XLON | 00334292317TRLO1.1.1 |
12/01/2023 | 11:35:35 | 729 | 158.2 | XLON | 00334291642TRLO1.1.1 |
12/01/2023 | 11:35:35 | 116 | 158.2 | CHIX | 00334291640TRLO1.1.1 |
12/01/2023 | 11:35:35 | 128 | 158.2 | CHIX | 00334291641TRLO1.1.1 |
12/01/2023 | 11:35:35 | 116 | 158.2 | CHIX | 00334291639TRLO1.1.1 |
12/01/2023 | 11:35:35 | 348 | 158.2 | CHIX | 00334291638TRLO1.1.1 |
12/01/2023 | 11:35:35 | 34 | 158.4 | BATE | 00334291636TRLO1.1.1 |
12/01/2023 | 11:35:35 | 160 | 158.4 | BATE | 00334291637TRLO1.1.1 |
12/01/2023 | 11:32:02 | 128 | 158.4 | BATE | 00334290430TRLO1.1.1 |
12/01/2023 | 11:31:24 | 26 | 158.4 | TRQX | 00334290149TRLO1.1.1 |
12/01/2023 | 11:31:24 | 26 | 158.4 | TRQX | 00334290148TRLO1.1.1 |
12/01/2023 | 11:31:24 | 104 | 158.4 | TRQX | 00334290147TRLO1.1.1 |
12/01/2023 | 11:31:24 | 700 | 158.4 | XLON | 00334290146TRLO1.1.1 |
12/01/2023 | 11:29:45 | 26 | 158.4 | TRQX | 00334289402TRLO1.1.1 |
12/01/2023 | 11:29:42 | 768 | 158.4 | BATE | 00334289376TRLO1.1.1 |
12/01/2023 | 11:29:37 | 523 | 158.4 | XLON | 00334289335TRLO1.1.1 |
12/01/2023 | 11:29:37 | 116 | 158.6 | XLON | 00334289334TRLO1.1.1 |
12/01/2023 | 11:29:37 | 311 | 158.6 | XLON | 00334289333TRLO1.1.1 |
12/01/2023 | 11:23:50 | 734 | 158.2 | XLON | 00334287823TRLO1.1.1 |
12/01/2023 | 11:21:30 | 398 | 158.2 | XLON | 00334287077TRLO1.1.1 |
12/01/2023 | 11:21:30 | 322 | 158.2 | XLON | 00334287076TRLO1.1.1 |
12/01/2023 | 11:19:04 | 459 | 158.2 | XLON | 00334286365TRLO1.1.1 |
12/01/2023 | 11:18:44 | 116 | 158 | CHIX | 00334286258TRLO1.1.1 |
12/01/2023 | 11:16:56 | 461 | 158.2 | XLON | 00334285755TRLO1.1.1 |
12/01/2023 | 11:16:56 | 907 | 158.2 | XLON | 00334285754TRLO1.1.1 |
12/01/2023 | 11:16:52 | 132 | 158 | CHIX | 00334285738TRLO1.1.1 |
12/01/2023 | 11:16:52 | 670 | 158 | XLON | 00334285739TRLO1.1.1 |
12/01/2023 | 11:02:47 | 1017 | 157.8 | XLON | 00334281947TRLO1.1.1 |
12/01/2023 | 10:55:16 | 190 | 157.8 | XLON | 00334279777TRLO1.1.1 |
12/01/2023 | 10:55:16 | 630 | 157.8 | XLON | 00334279778TRLO1.1.1 |
12/01/2023 | 10:53:02 | 442 | 157.8 | XLON | 00334278885TRLO1.1.1 |
12/01/2023 | 10:51:00 | 145 | 157.8 | XLON | 00334278230TRLO1.1.1 |
12/01/2023 | 10:51:00 | 311 | 157.8 | XLON | 00334278231TRLO1.1.1 |
12/01/2023 | 10:49:28 | 50 | 157.6 | BATE | 00334277740TRLO1.1.1 |
12/01/2023 | 10:49:28 | 17 | 157.6 | BATE | 00334277741TRLO1.1.1 |
12/01/2023 | 10:49:14 | 117 | 157.6 | CHIX | 00334277685TRLO1.1.1 |
12/01/2023 | 10:49:14 | 506 | 157.6 | XLON | 00334277684TRLO1.1.1 |
12/01/2023 | 10:47:24 | 36 | 157.8 | TRQX | 00334277205TRLO1.1.1 |
12/01/2023 | 10:47:08 | 151 | 157.6 | BATE | 00334277082TRLO1.1.1 |
12/01/2023 | 10:47:08 | 124 | 157.6 | BATE | 00334277080TRLO1.1.1 |
12/01/2023 | 10:47:08 | 126 | 157.6 | BATE | 00334277081TRLO1.1.1 |
12/01/2023 | 10:47:08 | 37 | 157.6 | BATE | 00334277079TRLO1.1.1 |
12/01/2023 | 10:47:08 | 545 | 157.6 | XLON | 00334277078TRLO1.1.1 |
12/01/2023 | 10:47:08 | 7 | 157.6 | BATE | 00334277077TRLO1.1.1 |
12/01/2023 | 10:47:08 | 139 | 157.6 | CHIX | 00334277076TRLO1.1.1 |
12/01/2023 | 10:47:08 | 129 | 157.6 | CHIX | 00334277075TRLO1.1.1 |
12/01/2023 | 10:47:08 | 129 | 157.6 | CHIX | 00334277074TRLO1.1.1 |
12/01/2023 | 10:47:08 | 82 | 157.6 | BATE | 00334277073TRLO1.1.1 |
12/01/2023 | 10:46:56 | 537 | 157.8 | XLON | 00334277025TRLO1.1.1 |
12/01/2023 | 10:46:56 | 460 | 157.8 | XLON | 00334277026TRLO1.1.1 |
12/01/2023 | 10:44:52 | 445 | 157.8 | XLON | 00334276473TRLO1.1.1 |
12/01/2023 | 10:44:52 | 495 | 157.8 | XLON | 00334276472TRLO1.1.1 |
12/01/2023 | 10:44:52 | 23 | 157.8 | TRQX | 00334276470TRLO1.1.1 |
12/01/2023 | 10:44:52 | 514 | 157.8 | XLON | 00334276471TRLO1.1.1 |
12/01/2023 | 10:35:24 | 754 | 157.8 | XLON | 00334273755TRLO1.1.1 |
12/01/2023 | 10:35:24 | 225 | 157.8 | XLON | 00334273754TRLO1.1.1 |
12/01/2023 | 10:34:27 | 453 | 157.8 | XLON | 00334273446TRLO1.1.1 |
12/01/2023 | 10:34:27 | 202 | 158 | XLON | 00334273445TRLO1.1.1 |
12/01/2023 | 10:34:27 | 398 | 158 | XLON | 00334273444TRLO1.1.1 |
12/01/2023 | 10:33:11 | 28 | 158 | TRQX | 00334273090TRLO1.1.1 |
12/01/2023 | 10:27:26 | 28 | 158 | TRQX | 00334271061TRLO1.1.1 |
12/01/2023 | 10:24:41 | 788 | 158 | XLON | 00334269969TRLO1.1.1 |
12/01/2023 | 10:24:41 | 809 | 158 | XLON | 00334269968TRLO1.1.1 |
12/01/2023 | 10:24:31 | 54 | 158.2 | CHIX | 00334269924TRLO1.1.1 |
12/01/2023 | 10:24:31 | 57 | 158.2 | CHIX | 00334269923TRLO1.1.1 |
12/01/2023 | 10:24:31 | 16 | 158.2 | CHIX | 00334269922TRLO1.1.1 |
12/01/2023 | 10:18:49 | 146 | 158.4 | BATE | 00334267875TRLO1.1.1 |
12/01/2023 | 10:17:18 | 135 | 158.2 | CHIX | 00334267357TRLO1.1.1 |
12/01/2023 | 10:17:16 | 734 | 158 | XLON | 00334267351TRLO1.1.1 |
12/01/2023 | 10:16:12 | 42 | 159 | TRQX | 00334266997TRLO1.1.1 |
12/01/2023 | 10:14:32 | 733 | 158.2 | XLON | 00334266329TRLO1.1.1 |
12/01/2023 | 10:07:20 | 127 | 158.4 | CHIX | 00334264049TRLO1.1.1 |
12/01/2023 | 10:05:58 | 24 | 159 | TRQX | 00334263578TRLO1.1.1 |
12/01/2023 | 10:03:40 | 172 | 158.4 | BATE | 00334262766TRLO1.1.1 |
12/01/2023 | 10:03:16 | 407 | 158.4 | XLON | 00334262658TRLO1.1.1 |
12/01/2023 | 10:00:57 | 56 | 158.4 | XLON | 00334261862TRLO1.1.1 |
12/01/2023 | 10:00:57 | 564 | 158.4 | XLON | 00334261860TRLO1.1.1 |
12/01/2023 | 10:00:57 | 131 | 158.4 | XLON | 00334261861TRLO1.1.1 |
12/01/2023 | 09:58:50 | 127 | 158.4 | CHIX | 00334260069TRLO1.1.1 |
12/01/2023 | 09:58:49 | 410 | 158.6 | XLON | 00334260034TRLO1.1.1 |
12/01/2023 | 09:58:49 | 435 | 158.8 | XLON | 00334260032TRLO1.1.1 |
12/01/2023 | 09:58:49 | 470 | 158.8 | XLON | 00334260033TRLO1.1.1 |
12/01/2023 | 09:58:49 | 165 | 158.8 | XLON | 00334260030TRLO1.1.1 |
12/01/2023 | 09:58:49 | 704 | 158.8 | XLON | 00334260031TRLO1.1.1 |
12/01/2023 | 09:58:49 | 461 | 158.8 | XLON | 00334260029TRLO1.1.1 |
12/01/2023 | 09:58:42 | 127 | 159 | CHIX | 00334259828TRLO1.1.1 |
12/01/2023 | 09:58:23 | 26 | 159.2 | TRQX | 00334259397TRLO1.1.1 |
12/01/2023 | 09:54:56 | 142 | 159.2 | BATE | 00334255745TRLO1.1.1 |
12/01/2023 | 09:49:08 | 125 | 159.2 | BATE | 00334251450TRLO1.1.1 |
12/01/2023 | 09:43:49 | 146 | 159.2 | BATE | 00334248611TRLO1.1.1 |
12/01/2023 | 09:43:26 | 23 | 159.2 | TRQX | 00334248443TRLO1.1.1 |
12/01/2023 | 09:41:51 | 150 | 159.2 | BATE | 00334247817TRLO1.1.1 |
12/01/2023 | 09:39:50 | 150 | 159.2 | BATE | 00334246953TRLO1.1.1 |
12/01/2023 | 09:37:12 | 148 | 159.2 | BATE | 00334245890TRLO1.1.1 |
12/01/2023 | 09:35:27 | 148 | 159.2 | BATE | 00334245143TRLO1.1.1 |
12/01/2023 | 09:35:20 | 102 | 158.8 | CHIX | 00334245113TRLO1.1.1 |
12/01/2023 | 09:35:20 | 10 | 159.2 | TRQX | 00334245111TRLO1.1.1 |
12/01/2023 | 09:35:20 | 124 | 159 | CHIX | 00334245110TRLO1.1.1 |
12/01/2023 | 09:35:20 | 251 | 159.4 | XLON | 00334245105TRLO1.1.1 |
12/01/2023 | 09:35:20 | 258 | 159.4 | XLON | 00334245104TRLO1.1.1 |
12/01/2023 | 09:34:57 | 20 | 159.2 | TRQX | 00334244901TRLO1.1.1 |
12/01/2023 | 09:33:00 | 26 | 159.2 | TRQX | 00334244285TRLO1.1.1 |
12/01/2023 | 09:33:00 | 778 | 159.2 | XLON | 00334244284TRLO1.1.1 |
12/01/2023 | 09:29:41 | 27 | 159.2 | TRQX | 00334243048TRLO1.1.1 |
12/01/2023 | 09:29:41 | 54 | 159.2 | TRQX | 00334243047TRLO1.1.1 |
12/01/2023 | 09:27:02 | 493 | 159.4 | XLON | 00334242089TRLO1.1.1 |
12/01/2023 | 09:24:34 | 525 | 159.4 | XLON | 00334241228TRLO1.1.1 |
12/01/2023 | 09:23:52 | 140 | 159.6 | CHIX | 00334240972TRLO1.1.1 |
12/01/2023 | 09:22:27 | 792 | 159.4 | XLON | 00334240538TRLO1.1.1 |
12/01/2023 | 09:20:19 | 613 | 159.4 | XLON | 00334239655TRLO1.1.1 |
12/01/2023 | 09:20:19 | 421 | 159.6 | XLON | 00334239654TRLO1.1.1 |
12/01/2023 | 09:20:19 | 391 | 159.6 | XLON | 00334239652TRLO1.1.1 |
12/01/2023 | 09:20:19 | 719 | 159.6 | XLON | 00334239651TRLO1.1.1 |
12/01/2023 | 09:20:19 | 30 | 159.6 | XLON | 00334239653TRLO1.1.1 |
12/01/2023 | 09:20:19 | 161 | 159.6 | XLON | 00334239650TRLO1.1.1 |
12/01/2023 | 09:20:19 | 283 | 159.6 | XLON | 00334239649TRLO1.1.1 |
12/01/2023 | 09:20:19 | 444 | 159.6 | XLON | 00334239648TRLO1.1.1 |
12/01/2023 | 09:15:25 | 139 | 159.4 | CHIX | 00334237936TRLO1.1.1 |
12/01/2023 | 09:13:20 | 133 | 159.4 | CHIX | 00334237098TRLO1.1.1 |
12/01/2023 | 09:06:54 | 137 | 158.2 | XLON | 00334234971TRLO1.1.1 |
12/01/2023 | 09:03:36 | 123 | 157.4 | CHIX | 00334233499TRLO1.1.1 |
12/01/2023 | 09:03:09 | 411 | 157 | XLON | 00334233390TRLO1.1.1 |
12/01/2023 | 09:01:18 | 123 | 157.4 | CHIX | 00334232584TRLO1.1.1 |
12/01/2023 | 09:00:55 | 127 | 157.4 | BATE | 00334232474TRLO1.1.1 |
12/01/2023 | 09:00:47 | 646 | 157 | XLON | 00334232436TRLO1.1.1 |
12/01/2023 | 09:00:13 | 24 | 157.2 | TRQX | 00334232280TRLO1.1.1 |
12/01/2023 | 08:59:10 | 50 | 157.4 | CHIX | 00334231852TRLO1.1.1 |
12/01/2023 | 08:59:10 | 73 | 157.4 | CHIX | 00334231851TRLO1.1.1 |
12/01/2023 | 08:57:21 | 138 | 157.4 | BATE | 00334231289TRLO1.1.1 |
12/01/2023 | 08:57:14 | 98 | 157.4 | CHIX | 00334231273TRLO1.1.1 |
12/01/2023 | 08:57:14 | 25 | 157.4 | CHIX | 00334231274TRLO1.1.1 |
12/01/2023 | 08:55:18 | 138 | 157.4 | BATE | 00334230726TRLO1.1.1 |
12/01/2023 | 08:53:32 | 130 | 157.4 | CHIX | 00334230114TRLO1.1.1 |
12/01/2023 | 08:53:18 | 494 | 157 | XLON | 00334230035TRLO1.1.1 |
12/01/2023 | 08:51:22 | 123 | 157.4 | BATE | 00334229288TRLO1.1.1 |
12/01/2023 | 08:50:49 | 24 | 157 | TRQX | 00334229037TRLO1.1.1 |
12/01/2023 | 08:50:49 | 22 | 157.2 | TRQX | 00334229033TRLO1.1.1 |
12/01/2023 | 08:50:49 | 69 | 157.2 | TRQX | 00334229034TRLO1.1.1 |
12/01/2023 | 08:49:09 | 123 | 157 | BATE | 00334228406TRLO1.1.1 |
12/01/2023 | 08:48:59 | 36 | 156.6 | CHIX | 00334228317TRLO1.1.1 |
12/01/2023 | 08:48:59 | 32 | 156.6 | CHIX | 00334228316TRLO1.1.1 |
12/01/2023 | 08:47:26 | 538 | 156.6 | XLON | 00334227792TRLO1.1.1 |
12/01/2023 | 08:40:58 | 512 | 156 | XLON | 00334225310TRLO1.1.1 |
12/01/2023 | 08:38:33 | 631 | 155.8 | XLON | 00334224528TRLO1.1.1 |
12/01/2023 | 08:38:33 | 3472 | 156 | XLON | 00334224529TRLO1.1.1 |
12/01/2023 | 08:38:33 | 272 | 155.8 | XLON | 00334224527TRLO1.1.1 |
12/01/2023 | 08:38:33 | 833 | 156 | XLON | 00334224526TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".