Last checked at 18 Jan 2023 07:00
18 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 17-Jan-23 |
Aggregate number of shares purchased: | 200,353 |
Lowest price paid per share: | 160.80 |
Highest price paid per share: | 165.20 |
Volume weighted average price paid per share: | 163.57 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,991,655.
Therefore, the total voting rights in the Company is 234,686,465 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/01/2023 | 16:29:00 | 2919 | 162.8 | XLON | 00334982127TRLO1.1.1 |
17/01/2023 | 16:29:00 | 4102 | 162.8 | XLON | 00334982128TRLO1.1.1 |
17/01/2023 | 16:29:00 | 2150 | 162.8 | XLON | 00334982126TRLO1.1.1 |
17/01/2023 | 16:29:00 | 1250 | 162.8 | XLON | 00334982125TRLO1.1.1 |
17/01/2023 | 16:29:00 | 358 | 162.8 | XLON | 00334982124TRLO1.1.1 |
17/01/2023 | 16:28:40 | 680 | 162.8 | BATE | 00334981848TRLO1.1.1 |
17/01/2023 | 16:28:39 | 3198 | 162.8 | XLON | 00334981840TRLO1.1.1 |
17/01/2023 | 16:28:39 | 110 | 162.8 | XLON | 00334981838TRLO1.1.1 |
17/01/2023 | 16:28:39 | 3000 | 162.8 | XLON | 00334981839TRLO1.1.1 |
17/01/2023 | 16:28:39 | 131 | 162.8 | XLON | 00334981837TRLO1.1.1 |
17/01/2023 | 16:28:17 | 189 | 162.8 | BATE | 00334981491TRLO1.1.1 |
17/01/2023 | 16:28:17 | 224 | 162.8 | BATE | 00334981492TRLO1.1.1 |
17/01/2023 | 16:28:17 | 39 | 162.8 | TRQX | 00334981490TRLO1.1.1 |
17/01/2023 | 16:24:07 | 54 | 162.8 | TRQX | 00334977875TRLO1.1.1 |
17/01/2023 | 16:22:00 | 33 | 162.2 | TRQX | 00334976339TRLO1.1.1 |
17/01/2023 | 16:22:00 | 70 | 162.2 | TRQX | 00334976340TRLO1.1.1 |
17/01/2023 | 16:22:00 | 34 | 162.2 | TRQX | 00334976341TRLO1.1.1 |
17/01/2023 | 16:22:00 | 38 | 162.2 | TRQX | 00334976337TRLO1.1.1 |
17/01/2023 | 16:22:00 | 38 | 162.2 | TRQX | 00334976338TRLO1.1.1 |
17/01/2023 | 16:22:00 | 156 | 162.2 | BATE | 00334976335TRLO1.1.1 |
17/01/2023 | 16:22:00 | 7 | 162.2 | BATE | 00334976336TRLO1.1.1 |
17/01/2023 | 16:22:00 | 156 | 162.2 | BATE | 00334976334TRLO1.1.1 |
17/01/2023 | 16:01:13 | 583 | 162.2 | XLON | 00334961133TRLO1.1.1 |
17/01/2023 | 16:00:34 | 35 | 162.2 | TRQX | 00334960608TRLO1.1.1 |
17/01/2023 | 16:00:34 | 329 | 162 | XLON | 00334960607TRLO1.1.1 |
17/01/2023 | 16:00:01 | 24 | 162 | AQXE | 00334960167TRLO1.1.1 |
17/01/2023 | 15:59:30 | 199 | 162.2 | CHIX | 00334959694TRLO1.1.1 |
17/01/2023 | 15:58:46 | 146 | 162 | BATE | 00334959124TRLO1.1.1 |
17/01/2023 | 15:57:38 | 22 | 162 | AQXE | 00334958203TRLO1.1.1 |
17/01/2023 | 15:56:36 | 39 | 162.2 | TRQX | 00334957484TRLO1.1.1 |
17/01/2023 | 15:56:29 | 215 | 162.2 | CHIX | 00334957418TRLO1.1.1 |
17/01/2023 | 15:56:14 | 177 | 162.2 | BATE | 00334957271TRLO1.1.1 |
17/01/2023 | 15:55:20 | 47 | 161.8 | XLON | 00334956606TRLO1.1.1 |
17/01/2023 | 15:55:20 | 260 | 161.8 | XLON | 00334956605TRLO1.1.1 |
17/01/2023 | 15:55:14 | 25 | 162.2 | AQXE | 00334956538TRLO1.1.1 |
17/01/2023 | 15:54:19 | 195 | 162.2 | CHIX | 00334955963TRLO1.1.1 |
17/01/2023 | 15:54:12 | 157 | 162.2 | BATE | 00334955863TRLO1.1.1 |
17/01/2023 | 15:54:01 | 622 | 161.8 | XLON | 00334955656TRLO1.1.1 |
17/01/2023 | 15:54:00 | 40 | 162.2 | TRQX | 00334955647TRLO1.1.1 |
17/01/2023 | 15:53:41 | 86 | 162.2 | XLON | 00334955442TRLO1.1.1 |
17/01/2023 | 15:53:41 | 225 | 162.2 | XLON | 00334955440TRLO1.1.1 |
17/01/2023 | 15:53:08 | 311 | 162.2 | XLON | 00334955064TRLO1.1.1 |
17/01/2023 | 15:51:37 | 40 | 162.2 | TRQX | 00334954134TRLO1.1.1 |
17/01/2023 | 15:51:35 | 23 | 162.2 | AQXE | 00334954116TRLO1.1.1 |
17/01/2023 | 15:51:30 | 207 | 162.2 | CHIX | 00334954053TRLO1.1.1 |
17/01/2023 | 15:51:30 | 314 | 162.2 | XLON | 00334954054TRLO1.1.1 |
17/01/2023 | 15:51:30 | 6 | 162.2 | CHIX | 00334954051TRLO1.1.1 |
17/01/2023 | 15:51:30 | 9 | 162.2 | CHIX | 00334954052TRLO1.1.1 |
17/01/2023 | 15:51:30 | 304 | 162.2 | XLON | 00334954050TRLO1.1.1 |
17/01/2023 | 15:51:30 | 212 | 162.2 | CHIX | 00334954048TRLO1.1.1 |
17/01/2023 | 15:51:30 | 628 | 162.2 | XLON | 00334954049TRLO1.1.1 |
17/01/2023 | 15:51:30 | 314 | 162.2 | XLON | 00334954047TRLO1.1.1 |
17/01/2023 | 15:49:44 | 105 | 162.2 | BATE | 00334952919TRLO1.1.1 |
17/01/2023 | 15:49:44 | 47 | 162.2 | BATE | 00334952918TRLO1.1.1 |
17/01/2023 | 15:49:29 | 314 | 162.2 | XLON | 00334952751TRLO1.1.1 |
17/01/2023 | 15:49:29 | 314 | 162.2 | XLON | 00334952750TRLO1.1.1 |
17/01/2023 | 15:48:29 | 278 | 162.2 | XLON | 00334952144TRLO1.1.1 |
17/01/2023 | 15:48:29 | 278 | 162.2 | XLON | 00334952143TRLO1.1.1 |
17/01/2023 | 15:48:22 | 27 | 162.2 | AQXE | 00334952027TRLO1.1.1 |
17/01/2023 | 15:47:43 | 278 | 162.2 | XLON | 00334951604TRLO1.1.1 |
17/01/2023 | 15:47:31 | 146 | 162.2 | BATE | 00334951477TRLO1.1.1 |
17/01/2023 | 15:47:19 | 282 | 162.2 | XLON | 00334951352TRLO1.1.1 |
17/01/2023 | 15:46:43 | 282 | 162.2 | XLON | 00334950972TRLO1.1.1 |
17/01/2023 | 15:46:23 | 60 | 162.2 | TRQX | 00334950814TRLO1.1.1 |
17/01/2023 | 15:46:22 | 47 | 162.2 | XLON | 00334950794TRLO1.1.1 |
17/01/2023 | 15:46:22 | 78 | 162.2 | XLON | 00334950793TRLO1.1.1 |
17/01/2023 | 15:46:22 | 157 | 162.2 | XLON | 00334950792TRLO1.1.1 |
17/01/2023 | 15:45:42 | 282 | 162.2 | XLON | 00334950264TRLO1.1.1 |
17/01/2023 | 15:45:17 | 134 | 162.2 | XLON | 00334949907TRLO1.1.1 |
17/01/2023 | 15:45:17 | 161 | 162.2 | XLON | 00334949908TRLO1.1.1 |
17/01/2023 | 15:45:04 | 27 | 162.2 | AQXE | 00334949728TRLO1.1.1 |
17/01/2023 | 15:44:51 | 295 | 162.2 | XLON | 00334949610TRLO1.1.1 |
17/01/2023 | 15:44:45 | 176 | 162 | BATE | 00334949529TRLO1.1.1 |
17/01/2023 | 15:44:15 | 295 | 162.2 | XLON | 00334949236TRLO1.1.1 |
17/01/2023 | 15:44:02 | 184 | 161.8 | CHIX | 00334949097TRLO1.1.1 |
17/01/2023 | 15:44:00 | 199 | 162.2 | CHIX | 00334949062TRLO1.1.1 |
17/01/2023 | 15:43:58 | 295 | 162.4 | XLON | 00334949044TRLO1.1.1 |
17/01/2023 | 15:43:16 | 36 | 162.8 | TRQX | 00334948688TRLO1.1.1 |
17/01/2023 | 15:41:49 | 296 | 162.8 | XLON | 00334947752TRLO1.1.1 |
17/01/2023 | 15:41:49 | 9 | 162.8 | XLON | 00334947750TRLO1.1.1 |
17/01/2023 | 15:41:49 | 296 | 162.8 | XLON | 00334947751TRLO1.1.1 |
17/01/2023 | 15:41:49 | 279 | 162.8 | XLON | 00334947748TRLO1.1.1 |
17/01/2023 | 15:41:49 | 277 | 162.8 | XLON | 00334947747TRLO1.1.1 |
17/01/2023 | 15:41:49 | 287 | 162.8 | XLON | 00334947749TRLO1.1.1 |
17/01/2023 | 15:41:49 | 279 | 162.8 | XLON | 00334947746TRLO1.1.1 |
17/01/2023 | 15:41:49 | 277 | 162.8 | XLON | 00334947743TRLO1.1.1 |
17/01/2023 | 15:41:49 | 294 | 162.8 | XLON | 00334947742TRLO1.1.1 |
17/01/2023 | 15:41:49 | 277 | 162.8 | XLON | 00334947744TRLO1.1.1 |
17/01/2023 | 15:41:49 | 294 | 162.8 | XLON | 00334947741TRLO1.1.1 |
17/01/2023 | 15:41:49 | 333 | 162.8 | XLON | 00334947740TRLO1.1.1 |
17/01/2023 | 15:41:49 | 277 | 162.8 | XLON | 00334947737TRLO1.1.1 |
17/01/2023 | 15:41:49 | 279 | 162.8 | XLON | 00334947738TRLO1.1.1 |
17/01/2023 | 15:41:49 | 333 | 162.8 | XLON | 00334947739TRLO1.1.1 |
17/01/2023 | 15:41:49 | 27 | 162.8 | BATE | 00334947735TRLO1.1.1 |
17/01/2023 | 15:41:49 | 294 | 162.8 | XLON | 00334947736TRLO1.1.1 |
17/01/2023 | 15:41:49 | 999 | 162.8 | XLON | 00334947732TRLO1.1.1 |
17/01/2023 | 15:41:49 | 333 | 162.8 | XLON | 00334947733TRLO1.1.1 |
17/01/2023 | 15:41:49 | 30 | 162.8 | CHIX | 00334947734TRLO1.1.1 |
17/01/2023 | 15:41:49 | 143 | 162.8 | CHIX | 00334947730TRLO1.1.1 |
17/01/2023 | 15:41:49 | 129 | 162.8 | BATE | 00334947731TRLO1.1.1 |
17/01/2023 | 15:41:49 | 173 | 162.8 | CHIX | 00334947729TRLO1.1.1 |
17/01/2023 | 15:41:49 | 156 | 162.8 | BATE | 00334947728TRLO1.1.1 |
17/01/2023 | 15:40:39 | 29 | 163.2 | AQXE | 00334946989TRLO1.1.1 |
17/01/2023 | 15:39:53 | 40 | 163.2 | TRQX | 00334946453TRLO1.1.1 |
17/01/2023 | 15:38:07 | 23 | 163.2 | AQXE | 00334945242TRLO1.1.1 |
17/01/2023 | 15:35:36 | 22 | 163.2 | AQXE | 00334943721TRLO1.1.1 |
17/01/2023 | 15:35:17 | 166 | 163.2 | BATE | 00334943538TRLO1.1.1 |
17/01/2023 | 15:35:06 | 44 | 163.2 | TRQX | 00334943437TRLO1.1.1 |
17/01/2023 | 15:33:35 | 183 | 163.2 | BATE | 00334942384TRLO1.1.1 |
17/01/2023 | 15:33:27 | 310 | 163.2 | XLON | 00334942328TRLO1.1.1 |
17/01/2023 | 15:33:18 | 40 | 163.2 | TRQX | 00334942223TRLO1.1.1 |
17/01/2023 | 15:33:16 | 22 | 163.2 | AQXE | 00334942198TRLO1.1.1 |
17/01/2023 | 15:32:54 | 71 | 163.2 | XLON | 00334941874TRLO1.1.1 |
17/01/2023 | 15:32:54 | 239 | 163.2 | XLON | 00334941873TRLO1.1.1 |
17/01/2023 | 15:32:21 | 310 | 163.2 | XLON | 00334941472TRLO1.1.1 |
17/01/2023 | 15:31:57 | 205 | 163.2 | CHIX | 00334941168TRLO1.1.1 |
17/01/2023 | 15:30:27 | 26 | 163.2 | AQXE | 00334940011TRLO1.1.1 |
17/01/2023 | 15:30:27 | 52 | 163.2 | AQXE | 00334940012TRLO1.1.1 |
17/01/2023 | 15:30:27 | 308 | 163.2 | XLON | 00334940013TRLO1.1.1 |
17/01/2023 | 15:30:00 | 294 | 163.2 | XLON | 00334939684TRLO1.1.1 |
17/01/2023 | 15:30:00 | 294 | 163.2 | XLON | 00334939683TRLO1.1.1 |
17/01/2023 | 15:30:00 | 2282 | 163.2 | XLON | 00334939678TRLO1.1.1 |
17/01/2023 | 15:30:00 | 326 | 163.2 | XLON | 00334939680TRLO1.1.1 |
17/01/2023 | 15:30:00 | 33 | 163.2 | TRQX | 00334939676TRLO1.1.1 |
17/01/2023 | 15:30:00 | 326 | 163.2 | XLON | 00334939677TRLO1.1.1 |
17/01/2023 | 15:30:00 | 33 | 163.2 | TRQX | 00334939675TRLO1.1.1 |
17/01/2023 | 15:30:00 | 205 | 163.2 | CHIX | 00334939674TRLO1.1.1 |
17/01/2023 | 15:30:00 | 155 | 163.2 | BATE | 00334939672TRLO1.1.1 |
17/01/2023 | 15:30:00 | 205 | 163.2 | CHIX | 00334939673TRLO1.1.1 |
17/01/2023 | 15:30:00 | 155 | 163.2 | BATE | 00334939671TRLO1.1.1 |
17/01/2023 | 15:23:49 | 34 | 163.2 | TRQX | 00334935264TRLO1.1.1 |
17/01/2023 | 15:23:27 | 217 | 163 | CHIX | 00334935047TRLO1.1.1 |
17/01/2023 | 15:23:27 | 280 | 163 | XLON | 00334935048TRLO1.1.1 |
17/01/2023 | 15:23:00 | 22 | 163 | AQXE | 00334934632TRLO1.1.1 |
17/01/2023 | 15:23:00 | 280 | 163 | XLON | 00334934630TRLO1.1.1 |
17/01/2023 | 15:23:00 | 280 | 163 | XLON | 00334934631TRLO1.1.1 |
17/01/2023 | 15:23:00 | 280 | 163 | XLON | 00334934629TRLO1.1.1 |
17/01/2023 | 15:23:00 | 317 | 163 | XLON | 00334934628TRLO1.1.1 |
17/01/2023 | 15:23:00 | 317 | 163 | XLON | 00334934627TRLO1.1.1 |
17/01/2023 | 15:23:00 | 317 | 163 | XLON | 00334934626TRLO1.1.1 |
17/01/2023 | 15:23:00 | 309 | 163 | XLON | 00334934624TRLO1.1.1 |
17/01/2023 | 15:23:00 | 618 | 163 | XLON | 00334934625TRLO1.1.1 |
17/01/2023 | 15:23:00 | 151 | 163 | XLON | 00334934623TRLO1.1.1 |
17/01/2023 | 15:23:00 | 158 | 163 | XLON | 00334934622TRLO1.1.1 |
17/01/2023 | 15:23:00 | 164 | 163 | BATE | 00334934621TRLO1.1.1 |
17/01/2023 | 15:21:42 | 36 | 163.2 | TRQX | 00334933888TRLO1.1.1 |
17/01/2023 | 15:18:41 | 37 | 163.2 | TRQX | 00334931149TRLO1.1.1 |
17/01/2023 | 15:18:00 | 24 | 163.2 | AQXE | 00334930634TRLO1.1.1 |
17/01/2023 | 15:18:00 | 644 | 163.2 | XLON | 00334930632TRLO1.1.1 |
17/01/2023 | 15:18:00 | 256 | 163.2 | XLON | 00334930633TRLO1.1.1 |
17/01/2023 | 15:18:00 | 66 | 163.2 | XLON | 00334930631TRLO1.1.1 |
17/01/2023 | 15:18:00 | 322 | 163.2 | XLON | 00334930630TRLO1.1.1 |
17/01/2023 | 15:18:00 | 171 | 163.2 | BATE | 00334930627TRLO1.1.1 |
17/01/2023 | 15:18:00 | 222 | 163.2 | CHIX | 00334930629TRLO1.1.1 |
17/01/2023 | 15:18:00 | 171 | 163.2 | BATE | 00334930628TRLO1.1.1 |
17/01/2023 | 15:16:32 | 118 | 163.2 | XLON | 00334929230TRLO1.1.1 |
17/01/2023 | 15:16:32 | 156 | 163.2 | XLON | 00334929231TRLO1.1.1 |
17/01/2023 | 15:16:27 | 37 | 163.2 | TRQX | 00334929128TRLO1.1.1 |
17/01/2023 | 15:16:27 | 102 | 163.2 | TRQX | 00334929127TRLO1.1.1 |
17/01/2023 | 15:15:52 | 1 | 163.2 | TRQX | 00334928712TRLO1.1.1 |
17/01/2023 | 15:15:03 | 5 | 163.2 | TRQX | 00334928147TRLO1.1.1 |
17/01/2023 | 15:15:02 | 29 | 163.2 | TRQX | 00334928133TRLO1.1.1 |
17/01/2023 | 15:15:00 | 34 | 163.2 | TRQX | 00334928106TRLO1.1.1 |
17/01/2023 | 15:15:00 | 23 | 163.2 | AQXE | 00334928102TRLO1.1.1 |
17/01/2023 | 15:15:00 | 23 | 163.2 | AQXE | 00334928105TRLO1.1.1 |
17/01/2023 | 15:15:00 | 23 | 163.2 | AQXE | 00334928104TRLO1.1.1 |
17/01/2023 | 15:15:00 | 320 | 163.2 | XLON | 00334928100TRLO1.1.1 |
17/01/2023 | 15:15:00 | 270 | 163.2 | XLON | 00334928097TRLO1.1.1 |
17/01/2023 | 15:15:00 | 270 | 163.2 | XLON | 00334928098TRLO1.1.1 |
17/01/2023 | 15:15:00 | 320 | 163.2 | XLON | 00334928099TRLO1.1.1 |
17/01/2023 | 15:15:00 | 270 | 163.2 | XLON | 00334928095TRLO1.1.1 |
17/01/2023 | 15:15:00 | 270 | 163.2 | XLON | 00334928096TRLO1.1.1 |
17/01/2023 | 15:15:00 | 4350 | 163.2 | XLON | 00334928092TRLO1.1.1 |
17/01/2023 | 15:15:00 | 336 | 163.2 | XLON | 00334928094TRLO1.1.1 |
17/01/2023 | 15:15:00 | 270 | 163.2 | XLON | 00334928093TRLO1.1.1 |
17/01/2023 | 15:15:00 | 180 | 163.2 | CHIX | 00334928091TRLO1.1.1 |
17/01/2023 | 15:15:00 | 149 | 163.2 | BATE | 00334928089TRLO1.1.1 |
17/01/2023 | 15:15:00 | 147 | 163.2 | BATE | 00334928090TRLO1.1.1 |
17/01/2023 | 15:15:00 | 294 | 163.2 | BATE | 00334928088TRLO1.1.1 |
17/01/2023 | 15:15:00 | 208 | 163.2 | CHIX | 00334928087TRLO1.1.1 |
17/01/2023 | 15:15:00 | 1698 | 163.2 | XLON | 00334928085TRLO1.1.1 |
17/01/2023 | 15:15:00 | 720 | 163.2 | CHIX | 00334928086TRLO1.1.1 |
17/01/2023 | 15:11:01 | 25 | 163.2 | AQXE | 00334924604TRLO1.1.1 |
17/01/2023 | 15:08:39 | 27 | 163.2 | AQXE | 00334922480TRLO1.1.1 |
17/01/2023 | 15:04:00 | 560 | 162.8 | XLON | 00334917997TRLO1.1.1 |
17/01/2023 | 15:00:27 | 332 | 162.6 | XLON | 00334913870TRLO1.1.1 |
17/01/2023 | 14:59:32 | 300 | 162.6 | XLON | 00334912690TRLO1.1.1 |
17/01/2023 | 14:59:27 | 26 | 162.6 | AQXE | 00334912615TRLO1.1.1 |
17/01/2023 | 14:59:17 | 209 | 162.6 | BATE | 00334912515TRLO1.1.1 |
17/01/2023 | 14:59:03 | 300 | 162.6 | XLON | 00334912278TRLO1.1.1 |
17/01/2023 | 14:58:59 | 35 | 162.6 | TRQX | 00334912241TRLO1.1.1 |
17/01/2023 | 14:57:11 | 23 | 162.6 | AQXE | 00334910945TRLO1.1.1 |
17/01/2023 | 14:57:09 | 34 | 162.6 | TRQX | 00334910920TRLO1.1.1 |
17/01/2023 | 14:57:09 | 280 | 162.6 | XLON | 00334910919TRLO1.1.1 |
17/01/2023 | 14:57:09 | 319 | 162.6 | XLON | 00334910917TRLO1.1.1 |
17/01/2023 | 14:57:09 | 280 | 162.6 | XLON | 00334910918TRLO1.1.1 |
17/01/2023 | 14:57:09 | 319 | 162.6 | XLON | 00334910915TRLO1.1.1 |
17/01/2023 | 14:57:09 | 319 | 162.6 | XLON | 00334910916TRLO1.1.1 |
17/01/2023 | 14:57:09 | 319 | 162.6 | XLON | 00334910914TRLO1.1.1 |
17/01/2023 | 14:57:09 | 214 | 162.8 | CHIX | 00334910913TRLO1.1.1 |
17/01/2023 | 14:55:30 | 54 | 162.8 | BATE | 00334909635TRLO1.1.1 |
17/01/2023 | 14:55:30 | 115 | 162.8 | BATE | 00334909634TRLO1.1.1 |
17/01/2023 | 14:55:04 | 288 | 162.4 | XLON | 00334909228TRLO1.1.1 |
17/01/2023 | 14:55:04 | 350 | 162.6 | XLON | 00334909227TRLO1.1.1 |
17/01/2023 | 14:54:31 | 18 | 162.8 | CHIX | 00334908554TRLO1.1.1 |
17/01/2023 | 14:54:31 | 173 | 162.8 | CHIX | 00334908553TRLO1.1.1 |
17/01/2023 | 14:53:32 | 179 | 162.8 | BATE | 00334907598TRLO1.1.1 |
17/01/2023 | 14:53:12 | 25 | 162.6 | AQXE | 00334907365TRLO1.1.1 |
17/01/2023 | 14:53:12 | 25 | 162.6 | AQXE | 00334907364TRLO1.1.1 |
17/01/2023 | 14:53:09 | 2842 | 162.6 | XLON | 00334907321TRLO1.1.1 |
17/01/2023 | 14:53:09 | 39 | 162.6 | TRQX | 00334907320TRLO1.1.1 |
17/01/2023 | 14:53:09 | 39 | 162.6 | TRQX | 00334907319TRLO1.1.1 |
17/01/2023 | 14:53:09 | 1357 | 162.6 | XLON | 00334907318TRLO1.1.1 |
17/01/2023 | 14:50:34 | 183 | 162.8 | CHIX | 00334905272TRLO1.1.1 |
17/01/2023 | 14:49:49 | 157 | 162.8 | BATE | 00334904538TRLO1.1.1 |
17/01/2023 | 14:49:49 | 15 | 162.8 | BATE | 00334904539TRLO1.1.1 |
17/01/2023 | 14:47:58 | 150 | 162.8 | BATE | 00334902406TRLO1.1.1 |
17/01/2023 | 14:46:00 | 190 | 162.8 | CHIX | 00334900743TRLO1.1.1 |
17/01/2023 | 14:45:39 | 513 | 162.2 | XLON | 00334900465TRLO1.1.1 |
17/01/2023 | 14:45:39 | 163 | 162.2 | XLON | 00334900464TRLO1.1.1 |
17/01/2023 | 14:44:01 | 34 | 162.6 | TRQX | 00334898688TRLO1.1.1 |
17/01/2023 | 14:44:01 | 36 | 162.6 | TRQX | 00334898687TRLO1.1.1 |
17/01/2023 | 14:44:01 | 36 | 162.6 | TRQX | 00334898686TRLO1.1.1 |
17/01/2023 | 14:44:01 | 349 | 162.6 | XLON | 00334898685TRLO1.1.1 |
17/01/2023 | 14:44:01 | 24 | 162.6 | AQXE | 00334898684TRLO1.1.1 |
17/01/2023 | 14:44:00 | 22 | 162.8 | AQXE | 00334898296TRLO1.1.1 |
17/01/2023 | 14:44:00 | 20 | 162.8 | AQXE | 00334898295TRLO1.1.1 |
17/01/2023 | 14:44:00 | 323 | 162.8 | XLON | 00334898294TRLO1.1.1 |
17/01/2023 | 14:44:00 | 297 | 162.8 | XLON | 00334898292TRLO1.1.1 |
17/01/2023 | 14:44:00 | 323 | 162.8 | XLON | 00334898293TRLO1.1.1 |
17/01/2023 | 14:44:00 | 323 | 162.8 | XLON | 00334898291TRLO1.1.1 |
17/01/2023 | 14:44:00 | 3230 | 162.8 | XLON | 00334898290TRLO1.1.1 |
17/01/2023 | 14:44:00 | 173 | 162.8 | BATE | 00334898288TRLO1.1.1 |
17/01/2023 | 14:44:00 | 191 | 162.8 | CHIX | 00334898289TRLO1.1.1 |
17/01/2023 | 14:42:31 | 178 | 162.8 | BATE | 00334897138TRLO1.1.1 |
17/01/2023 | 14:42:25 | 180 | 162.8 | CHIX | 00334897048TRLO1.1.1 |
17/01/2023 | 14:40:06 | 178 | 162.8 | CHIX | 00334895207TRLO1.1.1 |
17/01/2023 | 14:40:06 | 23 | 162.8 | AQXE | 00334895181TRLO1.1.1 |
17/01/2023 | 14:38:44 | 158 | 162.8 | BATE | 00334893787TRLO1.1.1 |
17/01/2023 | 14:37:13 | 179 | 162.6 | CHIX | 00334892785TRLO1.1.1 |
17/01/2023 | 14:37:07 | 38 | 162.6 | TRQX | 00334892722TRLO1.1.1 |
17/01/2023 | 14:37:07 | 38 | 162.6 | TRQX | 00334892721TRLO1.1.1 |
17/01/2023 | 14:37:07 | 624 | 162.8 | XLON | 00334892720TRLO1.1.1 |
17/01/2023 | 14:37:07 | 22 | 162.8 | AQXE | 00334892718TRLO1.1.1 |
17/01/2023 | 14:37:07 | 266 | 162.8 | XLON | 00334892719TRLO1.1.1 |
17/01/2023 | 14:37:07 | 22 | 162.8 | AQXE | 00334892717TRLO1.1.1 |
17/01/2023 | 14:36:50 | 312 | 163 | XLON | 00334892560TRLO1.1.1 |
17/01/2023 | 14:36:41 | 158 | 163 | BATE | 00334892475TRLO1.1.1 |
17/01/2023 | 14:34:57 | 2660 | 163 | XLON | 00334891094TRLO1.1.1 |
17/01/2023 | 14:34:57 | 221 | 163 | CHIX | 00334891093TRLO1.1.1 |
17/01/2023 | 14:34:43 | 171 | 163 | BATE | 00334890924TRLO1.1.1 |
17/01/2023 | 14:34:41 | 266 | 163 | XLON | 00334890908TRLO1.1.1 |
17/01/2023 | 14:30:42 | 36 | 162.6 | TRQX | 00334887700TRLO1.1.1 |
17/01/2023 | 14:30:02 | 22 | 162.4 | AQXE | 00334884624TRLO1.1.1 |
17/01/2023 | 14:30:02 | 188 | 162.2 | XLON | 00334884623TRLO1.1.1 |
17/01/2023 | 14:30:02 | 187 | 162.4 | CHIX | 00334884622TRLO1.1.1 |
17/01/2023 | 14:30:02 | 561 | 162.4 | CHIX | 00334884620TRLO1.1.1 |
17/01/2023 | 14:29:00 | 160 | 162.6 | CHIX | 00334884103TRLO1.1.1 |
17/01/2023 | 14:29:00 | 27 | 162.6 | CHIX | 00334884102TRLO1.1.1 |
17/01/2023 | 14:28:25 | 25 | 162.6 | AQXE | 00334883977TRLO1.1.1 |
17/01/2023 | 14:28:25 | 605 | 162.6 | XLON | 00334883978TRLO1.1.1 |
17/01/2023 | 14:28:25 | 125 | 162.6 | AQXE | 00334883976TRLO1.1.1 |
17/01/2023 | 14:27:37 | 41 | 162.6 | TRQX | 00334883764TRLO1.1.1 |
17/01/2023 | 14:27:37 | 35 | 162.6 | TRQX | 00334883763TRLO1.1.1 |
17/01/2023 | 14:27:37 | 170 | 162.6 | TRQX | 00334883761TRLO1.1.1 |
17/01/2023 | 14:27:37 | 34 | 162.6 | TRQX | 00334883762TRLO1.1.1 |
17/01/2023 | 14:27:37 | 22 | 162.6 | AQXE | 00334883760TRLO1.1.1 |
17/01/2023 | 14:27:33 | 180 | 162.8 | BATE | 00334883746TRLO1.1.1 |
17/01/2023 | 14:27:33 | 188 | 162.8 | BATE | 00334883745TRLO1.1.1 |
17/01/2023 | 14:27:33 | 156 | 162.8 | BATE | 00334883744TRLO1.1.1 |
17/01/2023 | 14:27:33 | 163 | 162.8 | BATE | 00334883743TRLO1.1.1 |
17/01/2023 | 14:27:33 | 39 | 162.8 | CHIX | 00334883741TRLO1.1.1 |
17/01/2023 | 14:27:33 | 172 | 162.8 | BATE | 00334883742TRLO1.1.1 |
17/01/2023 | 14:27:33 | 516 | 162.8 | BATE | 00334883740TRLO1.1.1 |
17/01/2023 | 14:27:33 | 180 | 162.8 | CHIX | 00334883739TRLO1.1.1 |
17/01/2023 | 14:27:33 | 261 | 162.8 | XLON | 00334883738TRLO1.1.1 |
17/01/2023 | 14:27:33 | 269 | 163 | XLON | 00334883736TRLO1.1.1 |
17/01/2023 | 14:27:33 | 302 | 163 | XLON | 00334883737TRLO1.1.1 |
17/01/2023 | 14:27:33 | 269 | 163 | XLON | 00334883733TRLO1.1.1 |
17/01/2023 | 14:27:33 | 269 | 163 | XLON | 00334883735TRLO1.1.1 |
17/01/2023 | 14:27:33 | 302 | 163 | XLON | 00334883734TRLO1.1.1 |
17/01/2023 | 14:27:33 | 298 | 163 | XLON | 00334883731TRLO1.1.1 |
17/01/2023 | 14:27:33 | 298 | 163 | XLON | 00334883732TRLO1.1.1 |
17/01/2023 | 14:27:33 | 290 | 163 | XLON | 00334883729TRLO1.1.1 |
17/01/2023 | 14:27:33 | 290 | 163 | XLON | 00334883730TRLO1.1.1 |
17/01/2023 | 14:27:33 | 319 | 163 | XLON | 00334883728TRLO1.1.1 |
17/01/2023 | 14:27:33 | 1911 | 163 | XLON | 00334883727TRLO1.1.1 |
17/01/2023 | 14:27:33 | 5834 | 163 | XLON | 00334883726TRLO1.1.1 |
17/01/2023 | 14:27:33 | 1825 | 163 | XLON | 00334883725TRLO1.1.1 |
17/01/2023 | 14:20:21 | 290 | 163 | XLON | 00334881508TRLO1.1.1 |
17/01/2023 | 14:10:00 | 194 | 162.6 | CHIX | 00334879124TRLO1.1.1 |
17/01/2023 | 14:10:00 | 37 | 162.6 | CHIX | 00334879123TRLO1.1.1 |
17/01/2023 | 14:05:00 | 80 | 162.6 | CHIX | 00334877932TRLO1.1.1 |
17/01/2023 | 14:05:00 | 202 | 162.6 | CHIX | 00334877931TRLO1.1.1 |
17/01/2023 | 13:57:33 | 23 | 162.6 | AQXE | 00334876263TRLO1.1.1 |
17/01/2023 | 13:57:31 | 399 | 162.6 | XLON | 00334876260TRLO1.1.1 |
17/01/2023 | 13:57:31 | 209 | 162.6 | XLON | 00334876259TRLO1.1.1 |
17/01/2023 | 13:55:00 | 36 | 162.4 | TRQX | 00334875738TRLO1.1.1 |
17/01/2023 | 13:55:00 | 36 | 162.4 | TRQX | 00334875736TRLO1.1.1 |
17/01/2023 | 13:55:00 | 92 | 162.4 | BATE | 00334875735TRLO1.1.1 |
17/01/2023 | 13:55:00 | 36 | 162.4 | TRQX | 00334875737TRLO1.1.1 |
17/01/2023 | 13:55:00 | 25 | 162.6 | AQXE | 00334875732TRLO1.1.1 |
17/01/2023 | 13:55:00 | 319 | 162.6 | XLON | 00334875733TRLO1.1.1 |
17/01/2023 | 13:55:00 | 25 | 162.6 | AQXE | 00334875730TRLO1.1.1 |
17/01/2023 | 13:55:00 | 319 | 162.6 | XLON | 00334875729TRLO1.1.1 |
17/01/2023 | 13:55:00 | 290 | 162.6 | XLON | 00334875728TRLO1.1.1 |
17/01/2023 | 13:55:00 | 290 | 162.6 | XLON | 00334875727TRLO1.1.1 |
17/01/2023 | 13:55:00 | 290 | 162.6 | XLON | 00334875726TRLO1.1.1 |
17/01/2023 | 13:55:00 | 275 | 162.6 | XLON | 00334875725TRLO1.1.1 |
17/01/2023 | 13:55:00 | 264 | 162.4 | XLON | 00334875723TRLO1.1.1 |
17/01/2023 | 13:55:00 | 90 | 162.4 | BATE | 00334875722TRLO1.1.1 |
17/01/2023 | 13:55:00 | 275 | 162.6 | XLON | 00334875724TRLO1.1.1 |
17/01/2023 | 13:55:00 | 167 | 162.4 | BATE | 00334875721TRLO1.1.1 |
17/01/2023 | 13:55:00 | 305 | 162.6 | XLON | 00334875720TRLO1.1.1 |
17/01/2023 | 13:55:00 | 286 | 162.6 | XLON | 00334875718TRLO1.1.1 |
17/01/2023 | 13:55:00 | 319 | 162.6 | XLON | 00334875719TRLO1.1.1 |
17/01/2023 | 13:55:00 | 206 | 162.6 | CHIX | 00334875715TRLO1.1.1 |
17/01/2023 | 13:55:00 | 206 | 162.6 | CHIX | 00334875716TRLO1.1.1 |
17/01/2023 | 13:55:00 | 1375 | 162.6 | XLON | 00334875717TRLO1.1.1 |
17/01/2023 | 13:47:31 | 324 | 162.4 | XLON | 00334873823TRLO1.1.1 |
17/01/2023 | 13:47:31 | 350 | 162.6 | XLON | 00334873822TRLO1.1.1 |
17/01/2023 | 13:46:56 | 24 | 162.6 | AQXE | 00334873678TRLO1.1.1 |
17/01/2023 | 13:46:31 | 337 | 162.6 | XLON | 00334873587TRLO1.1.1 |
17/01/2023 | 13:45:20 | 81 | 162.6 | CHIX | 00334873259TRLO1.1.1 |
17/01/2023 | 13:45:20 | 115 | 162.6 | CHIX | 00334873260TRLO1.1.1 |
17/01/2023 | 13:45:06 | 24 | 162.6 | AQXE | 00334873186TRLO1.1.1 |
17/01/2023 | 13:45:06 | 311 | 162.6 | XLON | 00334873185TRLO1.1.1 |
17/01/2023 | 13:44:56 | 162 | 162.4 | BATE | 00334873134TRLO1.1.1 |
17/01/2023 | 13:44:54 | 311 | 162.4 | XLON | 00334873128TRLO1.1.1 |
17/01/2023 | 13:43:46 | 35 | 162.4 | TRQX | 00334872688TRLO1.1.1 |
17/01/2023 | 13:43:13 | 268 | 162.4 | XLON | 00334872552TRLO1.1.1 |
17/01/2023 | 13:43:00 | 25 | 162.6 | AQXE | 00334872506TRLO1.1.1 |
17/01/2023 | 13:43:00 | 25 | 162.6 | AQXE | 00334872504TRLO1.1.1 |
17/01/2023 | 13:43:00 | 25 | 162.6 | AQXE | 00334872505TRLO1.1.1 |
17/01/2023 | 13:43:00 | 268 | 162.6 | XLON | 00334872502TRLO1.1.1 |
17/01/2023 | 13:43:00 | 268 | 162.6 | XLON | 00334872503TRLO1.1.1 |
17/01/2023 | 13:43:00 | 268 | 162.6 | XLON | 00334872501TRLO1.1.1 |
17/01/2023 | 13:43:00 | 165 | 162.6 | CHIX | 00334872499TRLO1.1.1 |
17/01/2023 | 13:43:00 | 2680 | 162.6 | XLON | 00334872500TRLO1.1.1 |
17/01/2023 | 13:43:00 | 207 | 162.6 | CHIX | 00334872497TRLO1.1.1 |
17/01/2023 | 13:43:00 | 11 | 162.6 | CHIX | 00334872498TRLO1.1.1 |
17/01/2023 | 13:43:00 | 207 | 162.6 | CHIX | 00334872496TRLO1.1.1 |
17/01/2023 | 13:41:07 | 37 | 163.4 | TRQX | 00334872020TRLO1.1.1 |
17/01/2023 | 13:40:01 | 192 | 163 | BATE | 00334871755TRLO1.1.1 |
17/01/2023 | 13:36:49 | 36 | 163.6 | TRQX | 00334870925TRLO1.1.1 |
17/01/2023 | 13:36:43 | 182 | 163 | BATE | 00334870894TRLO1.1.1 |
17/01/2023 | 13:34:04 | 173 | 163 | BATE | 00334870235TRLO1.1.1 |
17/01/2023 | 13:34:01 | 298 | 162.8 | XLON | 00334870201TRLO1.1.1 |
17/01/2023 | 13:34:01 | 298 | 162.8 | XLON | 00334870203TRLO1.1.1 |
17/01/2023 | 13:34:01 | 333 | 162.8 | XLON | 00334870202TRLO1.1.1 |
17/01/2023 | 13:34:01 | 333 | 162.8 | XLON | 00334870200TRLO1.1.1 |
17/01/2023 | 13:34:01 | 265 | 162.8 | XLON | 00334870199TRLO1.1.1 |
17/01/2023 | 13:34:01 | 333 | 162.8 | XLON | 00334870198TRLO1.1.1 |
17/01/2023 | 13:34:01 | 577 | 162.8 | XLON | 00334870197TRLO1.1.1 |
17/01/2023 | 13:34:01 | 186 | 162.8 | XLON | 00334870196TRLO1.1.1 |
17/01/2023 | 13:34:01 | 236 | 162.8 | XLON | 00334870195TRLO1.1.1 |
17/01/2023 | 13:32:51 | 34 | 163.6 | TRQX | 00334869829TRLO1.1.1 |
17/01/2023 | 13:31:15 | 159 | 163 | BATE | 00334869253TRLO1.1.1 |
17/01/2023 | 13:29:22 | 36 | 164.4 | TRQX | 00334868379TRLO1.1.1 |
17/01/2023 | 13:27:00 | 232 | 163.2 | XLON | 00334867811TRLO1.1.1 |
17/01/2023 | 13:27:00 | 306 | 163.2 | XLON | 00334867812TRLO1.1.1 |
17/01/2023 | 13:27:00 | 185 | 163.2 | CHIX | 00334867810TRLO1.1.1 |
17/01/2023 | 13:25:11 | 25 | 163.6 | AQXE | 00334867407TRLO1.1.1 |
17/01/2023 | 13:23:18 | 298 | 163.2 | XLON | 00334867042TRLO1.1.1 |
17/01/2023 | 13:22:32 | 160 | 163.4 | BATE | 00334866887TRLO1.1.1 |
17/01/2023 | 13:22:32 | 192 | 163.4 | CHIX | 00334866885TRLO1.1.1 |
17/01/2023 | 13:22:32 | 160 | 163.4 | BATE | 00334866886TRLO1.1.1 |
17/01/2023 | 13:22:32 | 173 | 163.4 | CHIX | 00334866884TRLO1.1.1 |
17/01/2023 | 13:22:32 | 197 | 163.4 | CHIX | 00334866883TRLO1.1.1 |
17/01/2023 | 13:22:32 | 152 | 163.4 | BATE | 00334866882TRLO1.1.1 |
17/01/2023 | 13:22:32 | 333 | 163.4 | XLON | 00334866880TRLO1.1.1 |
17/01/2023 | 13:22:32 | 152 | 163.4 | BATE | 00334866881TRLO1.1.1 |
17/01/2023 | 13:22:32 | 295 | 163.6 | XLON | 00334866875TRLO1.1.1 |
17/01/2023 | 13:22:32 | 4184 | 163.6 | XLON | 00334866874TRLO1.1.1 |
17/01/2023 | 13:22:32 | 280 | 163.6 | XLON | 00334866876TRLO1.1.1 |
17/01/2023 | 13:22:32 | 1 | 163.6 | XLON | 00334866872TRLO1.1.1 |
17/01/2023 | 13:22:32 | 839 | 163.6 | XLON | 00334866873TRLO1.1.1 |
17/01/2023 | 13:21:52 | 38 | 164.8 | TRQX | 00334866773TRLO1.1.1 |
17/01/2023 | 13:19:14 | 24 | 164 | AQXE | 00334866244TRLO1.1.1 |
17/01/2023 | 13:12:59 | 37 | 164.8 | TRQX | 00334865059TRLO1.1.1 |
17/01/2023 | 13:09:50 | 22 | 164 | AQXE | 00334864561TRLO1.1.1 |
17/01/2023 | 13:04:47 | 24 | 164 | AQXE | 00334863469TRLO1.1.1 |
17/01/2023 | 13:03:50 | 41 | 164.8 | TRQX | 00334863244TRLO1.1.1 |
17/01/2023 | 12:54:27 | 24 | 164 | AQXE | 00334861198TRLO1.1.1 |
17/01/2023 | 12:54:00 | 355 | 163.6 | XLON | 00334861091TRLO1.1.1 |
17/01/2023 | 12:54:00 | 810 | 163.8 | XLON | 00334861090TRLO1.1.1 |
17/01/2023 | 12:54:00 | 340 | 163.8 | XLON | 00334861089TRLO1.1.1 |
17/01/2023 | 12:53:50 | 34 | 164.8 | TRQX | 00334861032TRLO1.1.1 |
17/01/2023 | 12:52:41 | 185 | 164.2 | CHIX | 00334860754TRLO1.1.1 |
17/01/2023 | 12:46:47 | 34 | 164.8 | TRQX | 00334859476TRLO1.1.1 |
17/01/2023 | 12:44:46 | 361 | 164.2 | XLON | 00334859075TRLO1.1.1 |
17/01/2023 | 12:44:44 | 24 | 164.2 | AQXE | 00334859065TRLO1.1.1 |
17/01/2023 | 12:44:43 | 191 | 164.2 | CHIX | 00334859064TRLO1.1.1 |
17/01/2023 | 12:44:43 | 28 | 164.2 | CHIX | 00334859063TRLO1.1.1 |
17/01/2023 | 12:42:11 | 471 | 164.2 | XLON | 00334858601TRLO1.1.1 |
17/01/2023 | 12:41:12 | 118 | 164.2 | BATE | 00334858336TRLO1.1.1 |
17/01/2023 | 12:41:12 | 62 | 164.2 | BATE | 00334858335TRLO1.1.1 |
17/01/2023 | 12:39:40 | 591 | 164.2 | XLON | 00334857983TRLO1.1.1 |
17/01/2023 | 12:37:49 | 112 | 164.2 | CHIX | 00334857592TRLO1.1.1 |
17/01/2023 | 12:37:49 | 42 | 164.2 | CHIX | 00334857590TRLO1.1.1 |
17/01/2023 | 12:37:49 | 32 | 164.2 | CHIX | 00334857591TRLO1.1.1 |
17/01/2023 | 12:36:36 | 459 | 164.2 | XLON | 00334857323TRLO1.1.1 |
17/01/2023 | 12:34:44 | 39 | 164.8 | TRQX | 00334856876TRLO1.1.1 |
17/01/2023 | 12:34:08 | 574 | 164.2 | XLON | 00334856786TRLO1.1.1 |
17/01/2023 | 12:32:41 | 26 | 164.2 | AQXE | 00334856535TRLO1.1.1 |
17/01/2023 | 12:31:13 | 159 | 164.2 | BATE | 00334856299TRLO1.1.1 |
17/01/2023 | 12:31:11 | 497 | 164.2 | XLON | 00334856292TRLO1.1.1 |
17/01/2023 | 12:29:36 | 38 | 164.8 | TRQX | 00334856067TRLO1.1.1 |
17/01/2023 | 12:29:08 | 496 | 164.2 | XLON | 00334855984TRLO1.1.1 |
17/01/2023 | 12:27:13 | 653 | 164.2 | XLON | 00334855652TRLO1.1.1 |
17/01/2023 | 12:24:00 | 202 | 164.4 | CHIX | 00334854921TRLO1.1.1 |
17/01/2023 | 12:23:57 | 458 | 164.2 | XLON | 00334854911TRLO1.1.1 |
17/01/2023 | 12:23:57 | 496 | 164.4 | XLON | 00334854909TRLO1.1.1 |
17/01/2023 | 12:23:57 | 151 | 164.6 | BATE | 00334854908TRLO1.1.1 |
17/01/2023 | 12:23:16 | 26 | 165 | AQXE | 00334854808TRLO1.1.1 |
17/01/2023 | 12:19:37 | 25 | 165 | AQXE | 00334853818TRLO1.1.1 |
17/01/2023 | 12:18:11 | 31 | 164.8 | TRQX | 00334853447TRLO1.1.1 |
17/01/2023 | 12:18:11 | 8 | 164.8 | TRQX | 00334853446TRLO1.1.1 |
17/01/2023 | 12:18:09 | 484 | 164.6 | XLON | 00334853424TRLO1.1.1 |
17/01/2023 | 12:18:09 | 545 | 164.8 | XLON | 00334853423TRLO1.1.1 |
17/01/2023 | 12:17:58 | 202 | 164.8 | CHIX | 00334853368TRLO1.1.1 |
17/01/2023 | 12:16:54 | 85 | 164.8 | BATE | 00334853197TRLO1.1.1 |
17/01/2023 | 12:16:54 | 35 | 164.8 | BATE | 00334853196TRLO1.1.1 |
17/01/2023 | 12:16:54 | 12 | 164.8 | BATE | 00334853195TRLO1.1.1 |
17/01/2023 | 12:16:54 | 25 | 164.8 | BATE | 00334853194TRLO1.1.1 |
17/01/2023 | 12:11:22 | 155 | 164.8 | BATE | 00334852050TRLO1.1.1 |
17/01/2023 | 12:10:10 | 30 | 164.8 | TRQX | 00334851785TRLO1.1.1 |
17/01/2023 | 12:10:10 | 5 | 164.8 | TRQX | 00334851784TRLO1.1.1 |
17/01/2023 | 12:10:08 | 670 | 164.6 | XLON | 00334851779TRLO1.1.1 |
17/01/2023 | 12:10:08 | 547 | 164.8 | XLON | 00334851778TRLO1.1.1 |
17/01/2023 | 12:07:00 | 424 | 164.8 | XLON | 00334851305TRLO1.1.1 |
17/01/2023 | 12:05:24 | 116 | 165 | CHIX | 00334851089TRLO1.1.1 |
17/01/2023 | 12:05:23 | 103 | 165 | CHIX | 00334851082TRLO1.1.1 |
17/01/2023 | 12:04:27 | 161 | 164.8 | BATE | 00334850849TRLO1.1.1 |
17/01/2023 | 12:03:02 | 553 | 164.8 | XLON | 00334850559TRLO1.1.1 |
17/01/2023 | 12:03:02 | 27 | 165 | AQXE | 00334850557TRLO1.1.1 |
17/01/2023 | 12:03:02 | 98 | 165 | CHIX | 00334850558TRLO1.1.1 |
17/01/2023 | 12:03:02 | 24 | 165 | AQXE | 00334850556TRLO1.1.1 |
17/01/2023 | 12:03:02 | 306 | 165 | XLON | 00334850555TRLO1.1.1 |
17/01/2023 | 12:03:02 | 112 | 165 | CHIX | 00334850554TRLO1.1.1 |
17/01/2023 | 12:03:02 | 276 | 165 | XLON | 00334850553TRLO1.1.1 |
17/01/2023 | 12:03:02 | 531 | 165 | XLON | 00334850552TRLO1.1.1 |
17/01/2023 | 11:57:40 | 420 | 165 | CHIX | 00334849524TRLO1.1.1 |
17/01/2023 | 11:57:14 | 271 | 165 | XLON | 00334849445TRLO1.1.1 |
17/01/2023 | 11:55:18 | 311 | 165 | XLON | 00334849035TRLO1.1.1 |
17/01/2023 | 11:51:11 | 282 | 165 | XLON | 00334848123TRLO1.1.1 |
17/01/2023 | 11:47:47 | 271 | 165 | XLON | 00334847222TRLO1.1.1 |
17/01/2023 | 11:47:34 | 35 | 164.8 | TRQX | 00334847181TRLO1.1.1 |
17/01/2023 | 11:47:34 | 37 | 164.8 | TRQX | 00334847180TRLO1.1.1 |
17/01/2023 | 11:47:34 | 35 | 164.8 | TRQX | 00334847179TRLO1.1.1 |
17/01/2023 | 11:47:34 | 28 | 164.8 | TRQX | 00334847178TRLO1.1.1 |
17/01/2023 | 11:47:34 | 41 | 164.8 | TRQX | 00334847177TRLO1.1.1 |
17/01/2023 | 11:47:34 | 13 | 164.8 | TRQX | 00334847176TRLO1.1.1 |
17/01/2023 | 11:47:34 | 88 | 164.8 | CHIX | 00334847175TRLO1.1.1 |
17/01/2023 | 11:47:34 | 154 | 164.8 | BATE | 00334847174TRLO1.1.1 |
17/01/2023 | 11:46:49 | 271 | 165 | XLON | 00334847062TRLO1.1.1 |
17/01/2023 | 11:43:24 | 274 | 165 | XLON | 00334846389TRLO1.1.1 |
17/01/2023 | 11:42:11 | 269 | 165 | XLON | 00334846080TRLO1.1.1 |
17/01/2023 | 11:39:39 | 328 | 165 | XLON | 00334845430TRLO1.1.1 |
17/01/2023 | 11:37:12 | 166 | 165 | BATE | 00334844947TRLO1.1.1 |
17/01/2023 | 11:34:26 | 23 | 165 | AQXE | 00334844345TRLO1.1.1 |
17/01/2023 | 11:34:26 | 23 | 165 | AQXE | 00334844344TRLO1.1.1 |
17/01/2023 | 11:34:20 | 456 | 165 | XLON | 00334844324TRLO1.1.1 |
17/01/2023 | 11:33:02 | 287 | 165 | XLON | 00334844007TRLO1.1.1 |
17/01/2023 | 11:28:51 | 501 | 165 | XLON | 00334842986TRLO1.1.1 |
17/01/2023 | 11:27:57 | 296 | 165 | XLON | 00334842754TRLO1.1.1 |
17/01/2023 | 11:26:48 | 278 | 165 | XLON | 00334842475TRLO1.1.1 |
17/01/2023 | 11:25:43 | 304 | 165 | XLON | 00334842215TRLO1.1.1 |
17/01/2023 | 11:23:30 | 421 | 165 | XLON | 00334841411TRLO1.1.1 |
17/01/2023 | 11:21:29 | 154 | 164.8 | BATE | 00334840805TRLO1.1.1 |
17/01/2023 | 11:21:29 | 154 | 164.8 | BATE | 00334840804TRLO1.1.1 |
17/01/2023 | 11:21:29 | 182 | 164.8 | CHIX | 00334840803TRLO1.1.1 |
17/01/2023 | 11:21:29 | 556 | 165 | XLON | 00334840802TRLO1.1.1 |
17/01/2023 | 11:20:31 | 23 | 165 | AQXE | 00334840122TRLO1.1.1 |
17/01/2023 | 11:20:31 | 253 | 165 | AQXE | 00334840121TRLO1.1.1 |
17/01/2023 | 11:19:33 | 23 | 165 | AQXE | 00334839715TRLO1.1.1 |
17/01/2023 | 11:19:30 | 501 | 165 | XLON | 00334839686TRLO1.1.1 |
17/01/2023 | 11:17:07 | 338 | 165 | XLON | 00334838331TRLO1.1.1 |
17/01/2023 | 11:14:11 | 500 | 165 | XLON | 00334836341TRLO1.1.1 |
17/01/2023 | 11:12:32 | 467 | 165 | XLON | 00334835769TRLO1.1.1 |
17/01/2023 | 11:10:03 | 377 | 165 | XLON | 00334835164TRLO1.1.1 |
17/01/2023 | 11:08:00 | 21 | 164.8 | AQXE | 00334834660TRLO1.1.1 |
17/01/2023 | 11:08:00 | 199 | 164.8 | CHIX | 00334834657TRLO1.1.1 |
17/01/2023 | 11:08:00 | 277 | 164.8 | XLON | 00334834659TRLO1.1.1 |
17/01/2023 | 11:08:00 | 906 | 164.8 | XLON | 00334834658TRLO1.1.1 |
17/01/2023 | 11:08:00 | 182 | 164.8 | CHIX | 00334834655TRLO1.1.1 |
17/01/2023 | 11:08:00 | 190 | 164.8 | CHIX | 00334834656TRLO1.1.1 |
17/01/2023 | 11:08:00 | 209 | 164.8 | CHIX | 00334834652TRLO1.1.1 |
17/01/2023 | 11:08:00 | 191 | 164.8 | CHIX | 00334834653TRLO1.1.1 |
17/01/2023 | 11:08:00 | 376 | 164.8 | CHIX | 00334834654TRLO1.1.1 |
17/01/2023 | 11:08:00 | 176 | 164.8 | CHIX | 00334834649TRLO1.1.1 |
17/01/2023 | 11:08:00 | 189 | 164.8 | CHIX | 00334834651TRLO1.1.1 |
17/01/2023 | 11:08:00 | 222 | 164.8 | CHIX | 00334834650TRLO1.1.1 |
17/01/2023 | 11:08:00 | 176 | 164.8 | CHIX | 00334834648TRLO1.1.1 |
17/01/2023 | 11:08:00 | 167 | 165 | BATE | 00334834647TRLO1.1.1 |
17/01/2023 | 11:08:00 | 59 | 165 | BATE | 00334834646TRLO1.1.1 |
17/01/2023 | 11:07:35 | 301 | 165 | XLON | 00334834447TRLO1.1.1 |
17/01/2023 | 11:06:32 | 267 | 165 | XLON | 00334834098TRLO1.1.1 |
17/01/2023 | 11:05:34 | 296 | 165 | XLON | 00334833736TRLO1.1.1 |
17/01/2023 | 11:04:24 | 296 | 165 | XLON | 00334833393TRLO1.1.1 |
17/01/2023 | 11:03:28 | 861 | 165.2 | TRQX | 00334833191TRLO1.1.1 |
17/01/2023 | 11:03:27 | 41 | 165.2 | TRQX | 00334833189TRLO1.1.1 |
17/01/2023 | 11:03:24 | 336 | 165 | XLON | 00334833185TRLO1.1.1 |
17/01/2023 | 11:02:00 | 148 | 165 | BATE | 00334832920TRLO1.1.1 |
17/01/2023 | 11:02:00 | 119 | 165 | BATE | 00334832919TRLO1.1.1 |
17/01/2023 | 11:02:00 | 82 | 165 | BATE | 00334832918TRLO1.1.1 |
17/01/2023 | 11:01:41 | 282 | 165 | XLON | 00334832820TRLO1.1.1 |
17/01/2023 | 11:00:26 | 269 | 165 | XLON | 00334832558TRLO1.1.1 |
17/01/2023 | 10:59:36 | 269 | 165 | XLON | 00334832351TRLO1.1.1 |
17/01/2023 | 10:59:10 | 303 | 165 | XLON | 00334832113TRLO1.1.1 |
17/01/2023 | 10:58:27 | 303 | 165 | XLON | 00334831916TRLO1.1.1 |
17/01/2023 | 10:57:43 | 303 | 165 | XLON | 00334831750TRLO1.1.1 |
17/01/2023 | 10:57:01 | 294 | 165 | XLON | 00334831580TRLO1.1.1 |
17/01/2023 | 10:56:18 | 294 | 165 | XLON | 00334831302TRLO1.1.1 |
17/01/2023 | 10:56:00 | 12 | 165 | BATE | 00334831225TRLO1.1.1 |
17/01/2023 | 10:56:00 | 61 | 165 | BATE | 00334831222TRLO1.1.1 |
17/01/2023 | 10:56:00 | 139 | 165 | BATE | 00334831220TRLO1.1.1 |
17/01/2023 | 10:56:00 | 155 | 165 | BATE | 00334831221TRLO1.1.1 |
17/01/2023 | 10:55:50 | 8 | 165 | BATE | 00334831158TRLO1.1.1 |
17/01/2023 | 10:55:40 | 308 | 165 | XLON | 00334831082TRLO1.1.1 |
17/01/2023 | 10:55:34 | 8 | 165 | BATE | 00334831071TRLO1.1.1 |
17/01/2023 | 10:54:55 | 308 | 165 | XLON | 00334830751TRLO1.1.1 |
17/01/2023 | 10:53:58 | 336 | 165 | XLON | 00334830283TRLO1.1.1 |
17/01/2023 | 10:52:09 | 512 | 165 | XLON | 00334829911TRLO1.1.1 |
17/01/2023 | 10:51:22 | 512 | 165 | XLON | 00334829710TRLO1.1.1 |
17/01/2023 | 10:50:29 | 275 | 165 | XLON | 00334829502TRLO1.1.1 |
17/01/2023 | 10:49:48 | 275 | 165 | XLON | 00334829384TRLO1.1.1 |
17/01/2023 | 10:49:13 | 275 | 165 | XLON | 00334829300TRLO1.1.1 |
17/01/2023 | 10:48:25 | 296 | 165 | XLON | 00334829102TRLO1.1.1 |
17/01/2023 | 10:48:02 | 152 | 165 | BATE | 00334829050TRLO1.1.1 |
17/01/2023 | 10:47:42 | 296 | 165 | XLON | 00334829012TRLO1.1.1 |
17/01/2023 | 10:47:25 | 296 | 165 | XLON | 00334828969TRLO1.1.1 |
17/01/2023 | 10:45:25 | 482 | 165 | XLON | 00334828648TRLO1.1.1 |
17/01/2023 | 10:44:43 | 485 | 165 | XLON | 00334828498TRLO1.1.1 |
17/01/2023 | 10:43:04 | 460 | 165 | XLON | 00334828208TRLO1.1.1 |
17/01/2023 | 10:42:20 | 587 | 165 | XLON | 00334828049TRLO1.1.1 |
17/01/2023 | 10:41:33 | 308 | 165 | XLON | 00334827916TRLO1.1.1 |
17/01/2023 | 10:41:09 | 162 | 165 | BATE | 00334827819TRLO1.1.1 |
17/01/2023 | 10:39:49 | 443 | 165 | XLON | 00334827571TRLO1.1.1 |
17/01/2023 | 10:39:08 | 443 | 165 | XLON | 00334827420TRLO1.1.1 |
17/01/2023 | 10:38:55 | 271 | 165 | XLON | 00334827373TRLO1.1.1 |
17/01/2023 | 10:38:41 | 185 | 165 | BATE | 00334827331TRLO1.1.1 |
17/01/2023 | 10:38:14 | 318 | 165 | XLON | 00334827264TRLO1.1.1 |
17/01/2023 | 10:36:59 | 302 | 165 | XLON | 00334826985TRLO1.1.1 |
17/01/2023 | 10:36:15 | 302 | 165 | XLON | 00334826859TRLO1.1.1 |
17/01/2023 | 10:35:31 | 302 | 165 | XLON | 00334826630TRLO1.1.1 |
17/01/2023 | 10:34:59 | 300 | 165 | XLON | 00334826489TRLO1.1.1 |
17/01/2023 | 10:34:12 | 300 | 165 | XLON | 00334826349TRLO1.1.1 |
17/01/2023 | 10:33:47 | 300 | 165 | XLON | 00334826239TRLO1.1.1 |
17/01/2023 | 10:31:44 | 545 | 165 | XLON | 00334825732TRLO1.1.1 |
17/01/2023 | 10:30:31 | 163 | 165 | BATE | 00334825449TRLO1.1.1 |
17/01/2023 | 10:30:19 | 300 | 165 | XLON | 00334825413TRLO1.1.1 |
17/01/2023 | 10:28:12 | 607 | 165 | XLON | 00334824781TRLO1.1.1 |
17/01/2023 | 10:26:07 | 771 | 165 | XLON | 00334824299TRLO1.1.1 |
17/01/2023 | 10:23:55 | 760 | 165 | XLON | 00334823828TRLO1.1.1 |
17/01/2023 | 10:20:08 | 544 | 164.8 | XLON | 00334822752TRLO1.1.1 |
17/01/2023 | 10:18:49 | 939 | 164.8 | XLON | 00334822431TRLO1.1.1 |
17/01/2023 | 10:13:08 | 46 | 164.8 | CHIX | 00334821309TRLO1.1.1 |
17/01/2023 | 10:10:00 | 993 | 164.6 | XLON | 00334820541TRLO1.1.1 |
17/01/2023 | 10:10:00 | 336 | 164.6 | XLON | 00334820542TRLO1.1.1 |
17/01/2023 | 10:10:00 | 542 | 164.8 | XLON | 00334820540TRLO1.1.1 |
17/01/2023 | 10:10:00 | 23 | 164.8 | AQXE | 00334820538TRLO1.1.1 |
17/01/2023 | 10:10:00 | 297 | 164.8 | XLON | 00334820539TRLO1.1.1 |
17/01/2023 | 10:10:00 | 24 | 164.8 | AQXE | 00334820536TRLO1.1.1 |
17/01/2023 | 10:10:00 | 223 | 164.8 | CHIX | 00334820537TRLO1.1.1 |
17/01/2023 | 10:10:00 | 24 | 164.8 | AQXE | 00334820535TRLO1.1.1 |
17/01/2023 | 10:10:00 | 24 | 164.8 | AQXE | 00334820533TRLO1.1.1 |
17/01/2023 | 10:10:00 | 9 | 164.8 | BATE | 00334820534TRLO1.1.1 |
17/01/2023 | 10:10:00 | 33 | 164.8 | XLON | 00334820530TRLO1.1.1 |
17/01/2023 | 10:10:00 | 296 | 164.8 | XLON | 00334820531TRLO1.1.1 |
17/01/2023 | 10:10:00 | 25 | 164.8 | AQXE | 00334820532TRLO1.1.1 |
17/01/2023 | 10:10:00 | 234 | 164.8 | XLON | 00334820529TRLO1.1.1 |
17/01/2023 | 10:10:00 | 268 | 164.8 | XLON | 00334820528TRLO1.1.1 |
17/01/2023 | 10:10:00 | 9 | 164.8 | XLON | 00334820527TRLO1.1.1 |
17/01/2023 | 10:10:00 | 267 | 164.8 | XLON | 00334820526TRLO1.1.1 |
17/01/2023 | 10:10:00 | 267 | 164.8 | XLON | 00334820523TRLO1.1.1 |
17/01/2023 | 10:10:00 | 298 | 164.8 | XLON | 00334820524TRLO1.1.1 |
17/01/2023 | 10:10:00 | 277 | 164.8 | XLON | 00334820525TRLO1.1.1 |
17/01/2023 | 10:10:00 | 214 | 164.8 | XLON | 00334820521TRLO1.1.1 |
17/01/2023 | 10:10:00 | 61 | 164.8 | XLON | 00334820522TRLO1.1.1 |
17/01/2023 | 10:10:00 | 298 | 164.8 | XLON | 00334820520TRLO1.1.1 |
17/01/2023 | 10:10:00 | 267 | 164.8 | XLON | 00334820519TRLO1.1.1 |
17/01/2023 | 10:10:00 | 297 | 164.8 | XLON | 00334820517TRLO1.1.1 |
17/01/2023 | 10:10:00 | 342 | 164.8 | XLON | 00334820518TRLO1.1.1 |
17/01/2023 | 10:10:00 | 285 | 164.8 | XLON | 00334820515TRLO1.1.1 |
17/01/2023 | 10:10:00 | 268 | 164.8 | XLON | 00334820516TRLO1.1.1 |
17/01/2023 | 10:10:00 | 314 | 164.8 | XLON | 00334820514TRLO1.1.1 |
17/01/2023 | 10:10:00 | 342 | 164.8 | XLON | 00334820513TRLO1.1.1 |
17/01/2023 | 10:10:00 | 268 | 164.8 | XLON | 00334820512TRLO1.1.1 |
17/01/2023 | 10:10:00 | 285 | 164.8 | XLON | 00334820511TRLO1.1.1 |
17/01/2023 | 10:10:00 | 267 | 164.8 | XLON | 00334820509TRLO1.1.1 |
17/01/2023 | 10:10:00 | 314 | 164.8 | XLON | 00334820510TRLO1.1.1 |
17/01/2023 | 10:10:00 | 335 | 164.8 | XLON | 00334820508TRLO1.1.1 |
17/01/2023 | 10:10:00 | 267 | 164.8 | XLON | 00334820507TRLO1.1.1 |
17/01/2023 | 10:10:00 | 334 | 164.8 | XLON | 00334820505TRLO1.1.1 |
17/01/2023 | 10:10:00 | 879 | 164.8 | XLON | 00334820506TRLO1.1.1 |
17/01/2023 | 10:10:00 | 312 | 164.8 | XLON | 00334820504TRLO1.1.1 |
17/01/2023 | 10:10:00 | 197 | 164.8 | CHIX | 00334820501TRLO1.1.1 |
17/01/2023 | 10:10:00 | 203 | 164.8 | CHIX | 00334820502TRLO1.1.1 |
17/01/2023 | 10:10:00 | 232 | 164.8 | XLON | 00334820503TRLO1.1.1 |
17/01/2023 | 10:10:00 | 179 | 164.8 | CHIX | 00334820500TRLO1.1.1 |
17/01/2023 | 10:10:00 | 51 | 164.8 | XLON | 00334820499TRLO1.1.1 |
17/01/2023 | 10:10:00 | 198 | 164.8 | CHIX | 00334820498TRLO1.1.1 |
17/01/2023 | 10:10:00 | 56 | 164.8 | BATE | 00334820495TRLO1.1.1 |
17/01/2023 | 10:10:00 | 156 | 164.8 | BATE | 00334820496TRLO1.1.1 |
17/01/2023 | 10:10:00 | 208 | 164.8 | BATE | 00334820497TRLO1.1.1 |
17/01/2023 | 10:10:00 | 16 | 164.8 | BATE | 00334820494TRLO1.1.1 |
17/01/2023 | 10:10:00 | 151 | 164.8 | BATE | 00334820492TRLO1.1.1 |
17/01/2023 | 10:10:00 | 152 | 164.8 | BATE | 00334820493TRLO1.1.1 |
17/01/2023 | 10:10:00 | 14 | 164.8 | BATE | 00334820490TRLO1.1.1 |
17/01/2023 | 10:10:00 | 130 | 164.8 | BATE | 00334820491TRLO1.1.1 |
17/01/2023 | 10:04:02 | 144 | 164.8 | BATE | 00334819139TRLO1.1.1 |
17/01/2023 | 09:59:00 | 51 | 164.8 | XLON | 00334818169TRLO1.1.1 |
17/01/2023 | 09:31:17 | 27 | 164.8 | AQXE | 00334811962TRLO1.1.1 |
17/01/2023 | 09:31:17 | 27 | 164.8 | AQXE | 00334811963TRLO1.1.1 |
17/01/2023 | 09:31:17 | 99 | 164.8 | AQXE | 00334811961TRLO1.1.1 |
17/01/2023 | 09:31:15 | 63 | 164.8 | AQXE | 00334811952TRLO1.1.1 |
17/01/2023 | 09:31:15 | 312 | 164.8 | XLON | 00334811951TRLO1.1.1 |
17/01/2023 | 09:31:15 | 229 | 164.8 | CHIX | 00334811950TRLO1.1.1 |
17/01/2023 | 09:31:11 | 148 | 165 | BATE | 00334811932TRLO1.1.1 |
17/01/2023 | 09:30:10 | 31 | 164.8 | XLON | 00334811650TRLO1.1.1 |
17/01/2023 | 09:29:13 | 160 | 164.8 | XLON | 00334811164TRLO1.1.1 |
17/01/2023 | 09:29:13 | 269 | 164.8 | XLON | 00334811163TRLO1.1.1 |
17/01/2023 | 09:29:09 | 132 | 164.8 | XLON | 00334811152TRLO1.1.1 |
17/01/2023 | 09:29:09 | 503 | 165 | XLON | 00334811151TRLO1.1.1 |
17/01/2023 | 09:26:50 | 483 | 164.8 | XLON | 00334810498TRLO1.1.1 |
17/01/2023 | 09:26:50 | 493 | 164.8 | XLON | 00334810496TRLO1.1.1 |
17/01/2023 | 09:26:50 | 900 | 165 | XLON | 00334810497TRLO1.1.1 |
17/01/2023 | 09:26:00 | 400 | 164.4 | XLON | 00334810260TRLO1.1.1 |
17/01/2023 | 09:24:14 | 186 | 164.4 | CHIX | 00334809834TRLO1.1.1 |
17/01/2023 | 09:24:14 | 186 | 164.4 | CHIX | 00334809835TRLO1.1.1 |
17/01/2023 | 09:21:55 | 148 | 165 | BATE | 00334809067TRLO1.1.1 |
17/01/2023 | 09:17:02 | 193 | 164.4 | CHIX | 00334807504TRLO1.1.1 |
17/01/2023 | 09:17:02 | 193 | 164.4 | CHIX | 00334807505TRLO1.1.1 |
17/01/2023 | 09:17:02 | 754 | 164.4 | XLON | 00334807503TRLO1.1.1 |
17/01/2023 | 09:17:02 | 232 | 164.4 | XLON | 00334807502TRLO1.1.1 |
17/01/2023 | 09:17:02 | 268 | 164.6 | XLON | 00334807500TRLO1.1.1 |
17/01/2023 | 09:17:02 | 268 | 164.6 | XLON | 00334807501TRLO1.1.1 |
17/01/2023 | 09:17:02 | 3060 | 164.6 | XLON | 00334807497TRLO1.1.1 |
17/01/2023 | 09:17:02 | 341 | 164.6 | XLON | 00334807499TRLO1.1.1 |
17/01/2023 | 09:17:02 | 1156 | 164.6 | XLON | 00334807498TRLO1.1.1 |
17/01/2023 | 09:14:17 | 134 | 165 | BATE | 00334806453TRLO1.1.1 |
17/01/2023 | 09:14:17 | 101 | 165 | BATE | 00334806452TRLO1.1.1 |
17/01/2023 | 09:07:13 | 173 | 165 | BATE | 00334803828TRLO1.1.1 |
17/01/2023 | 08:59:42 | 162 | 165 | BATE | 00334802070TRLO1.1.1 |
17/01/2023 | 08:44:21 | 38 | 164.8 | XLON | 00334798428TRLO1.1.1 |
17/01/2023 | 08:44:21 | 193 | 164.8 | CHIX | 00334798427TRLO1.1.1 |
17/01/2023 | 08:44:21 | 386 | 164.8 | CHIX | 00334798426TRLO1.1.1 |
17/01/2023 | 08:44:21 | 160 | 165 | BATE | 00334798425TRLO1.1.1 |
17/01/2023 | 08:43:23 | 258 | 164.8 | XLON | 00334798180TRLO1.1.1 |
17/01/2023 | 08:40:33 | 520 | 164.8 | XLON | 00334797434TRLO1.1.1 |
17/01/2023 | 08:35:43 | 510 | 164.8 | XLON | 00334796113TRLO1.1.1 |
17/01/2023 | 08:31:11 | 430 | 164.8 | XLON | 00334794940TRLO1.1.1 |
17/01/2023 | 08:27:39 | 624 | 164.8 | XLON | 00334793897TRLO1.1.1 |
17/01/2023 | 08:23:30 | 298 | 164.8 | XLON | 00334793043TRLO1.1.1 |
17/01/2023 | 08:23:13 | 155 | 164.8 | BATE | 00334792990TRLO1.1.1 |
17/01/2023 | 08:21:29 | 273 | 164.8 | XLON | 00334792569TRLO1.1.1 |
17/01/2023 | 08:21:29 | 151 | 164.8 | XLON | 00334792568TRLO1.1.1 |
17/01/2023 | 08:19:01 | 134 | 164.8 | BATE | 00334792108TRLO1.1.1 |
17/01/2023 | 08:19:01 | 17 | 164.8 | BATE | 00334792107TRLO1.1.1 |
17/01/2023 | 08:18:35 | 559 | 164.8 | XLON | 00334792006TRLO1.1.1 |
17/01/2023 | 08:15:51 | 359 | 164.8 | XLON | 00334791480TRLO1.1.1 |
17/01/2023 | 08:12:23 | 373 | 164.8 | XLON | 00334790890TRLO1.1.1 |
17/01/2023 | 08:10:19 | 635 | 160.8 | XLON | 00334790338TRLO1.1.1 |
17/01/2023 | 08:10:19 | 329 | 161 | XLON | 00334790337TRLO1.1.1 |
17/01/2023 | 08:10:19 | 171 | 161 | XLON | 00334790336TRLO1.1.1 |
17/01/2023 | 08:10:19 | 310 | 161 | XLON | 00334790335TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".