Last checked at 9 Jan 2023 07:00
9 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 6-Jan-23 |
Aggregate number of shares purchased: | 136,392 |
Lowest price paid per share: | 160.20 |
Highest price paid per share: | 162.60 |
Volume weighted average price paid per share: | 161.54 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,867,838.
Therefore, the total voting rights in the Company is 235,810,282 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/01/2023 | 16:28:46 | 200 | 160.8 | CHIX | 00333555349TRLO1.1.1 |
06/01/2023 | 16:28:43 | 17 | 160.8 | BATE | 00333555318TRLO1.1.1 |
06/01/2023 | 16:28:43 | 2463 | 160.8 | XLON | 00333555319TRLO1.1.1 |
06/01/2023 | 16:24:19 | 62 | 160.8 | BATE | 00333552731TRLO1.1.1 |
06/01/2023 | 16:22:12 | 118 | 160.8 | BATE | 00333551687TRLO1.1.1 |
06/01/2023 | 16:21:03 | 880 | 160.2 | XLON | 00333550989TRLO1.1.1 |
06/01/2023 | 16:20:33 | 780 | 160.4 | XLON | 00333550750TRLO1.1.1 |
06/01/2023 | 16:19:54 | 17 | 160.4 | TRQX | 00333550328TRLO1.1.1 |
06/01/2023 | 16:19:54 | 14 | 160.4 | TRQX | 00333550327TRLO1.1.1 |
06/01/2023 | 16:18:29 | 130 | 160.6 | CHIX | 00333549589TRLO1.1.1 |
06/01/2023 | 16:18:17 | 106 | 160.8 | BATE | 00333549491TRLO1.1.1 |
06/01/2023 | 16:18:17 | 26 | 160.8 | BATE | 00333549490TRLO1.1.1 |
06/01/2023 | 16:17:42 | 427 | 160.4 | XLON | 00333549166TRLO1.1.1 |
06/01/2023 | 16:17:42 | 1034 | 160.4 | XLON | 00333549165TRLO1.1.1 |
06/01/2023 | 16:17:42 | 33 | 160.4 | TRQX | 00333549164TRLO1.1.1 |
06/01/2023 | 16:16:04 | 392 | 160.6 | XLON | 00333548041TRLO1.1.1 |
06/01/2023 | 16:16:04 | 448 | 160.6 | XLON | 00333548040TRLO1.1.1 |
06/01/2023 | 16:16:04 | 770 | 160.8 | XLON | 00333548039TRLO1.1.1 |
06/01/2023 | 16:16:04 | 139 | 160.8 | XLON | 00333548038TRLO1.1.1 |
06/01/2023 | 16:15:35 | 5 | 160.6 | TRQX | 00333547604TRLO1.1.1 |
06/01/2023 | 16:15:35 | 31 | 160.6 | TRQX | 00333547605TRLO1.1.1 |
06/01/2023 | 16:15:03 | 186 | 160.8 | BATE | 00333547121TRLO1.1.1 |
06/01/2023 | 16:15:03 | 130 | 161 | BATE | 00333547120TRLO1.1.1 |
06/01/2023 | 16:15:03 | 22 | 161 | BATE | 00333547119TRLO1.1.1 |
06/01/2023 | 16:15:00 | 193 | 160.8 | CHIX | 00333547023TRLO1.1.1 |
06/01/2023 | 16:15:00 | 185 | 161 | CHIX | 00333547022TRLO1.1.1 |
06/01/2023 | 16:14:48 | 486 | 160.8 | XLON | 00333546913TRLO1.1.1 |
06/01/2023 | 16:13:41 | 23 | 160.8 | TRQX | 00333546339TRLO1.1.1 |
06/01/2023 | 16:13:24 | 182 | 160.8 | XLON | 00333546193TRLO1.1.1 |
06/01/2023 | 16:13:24 | 304 | 160.8 | XLON | 00333546194TRLO1.1.1 |
06/01/2023 | 16:12:32 | 107 | 161 | BATE | 00333545744TRLO1.1.1 |
06/01/2023 | 16:11:24 | 427 | 160.8 | XLON | 00333544991TRLO1.1.1 |
06/01/2023 | 16:10:45 | 111 | 161 | CHIX | 00333544607TRLO1.1.1 |
06/01/2023 | 16:09:39 | 427 | 160.8 | XLON | 00333544026TRLO1.1.1 |
06/01/2023 | 16:09:34 | 26 | 160.8 | TRQX | 00333543931TRLO1.1.1 |
06/01/2023 | 16:08:27 | 114 | 161 | CHIX | 00333543229TRLO1.1.1 |
06/01/2023 | 16:07:54 | 234 | 160.8 | XLON | 00333542861TRLO1.1.1 |
06/01/2023 | 16:07:54 | 197 | 160.8 | XLON | 00333542862TRLO1.1.1 |
06/01/2023 | 16:07:54 | 447 | 161 | XLON | 00333542860TRLO1.1.1 |
06/01/2023 | 16:07:42 | 27 | 161 | BATE | 00333542753TRLO1.1.1 |
06/01/2023 | 16:07:42 | 83 | 161 | BATE | 00333542752TRLO1.1.1 |
06/01/2023 | 16:06:50 | 25 | 161 | TRQX | 00333541983TRLO1.1.1 |
06/01/2023 | 16:04:46 | 122 | 161 | CHIX | 00333540855TRLO1.1.1 |
06/01/2023 | 16:04:31 | 23 | 161 | TRQX | 00333540664TRLO1.1.1 |
06/01/2023 | 16:04:16 | 105 | 161 | BATE | 00333540531TRLO1.1.1 |
06/01/2023 | 16:02:21 | 120 | 161.6 | XLON | 00333539298TRLO1.1.1 |
06/01/2023 | 16:02:21 | 261 | 161.6 | XLON | 00333539295TRLO1.1.1 |
06/01/2023 | 16:02:21 | 132 | 161.6 | BATE | 00333539296TRLO1.1.1 |
06/01/2023 | 16:02:21 | 105 | 161.6 | BATE | 00333539297TRLO1.1.1 |
06/01/2023 | 16:02:21 | 397 | 161.6 | XLON | 00333539294TRLO1.1.1 |
06/01/2023 | 16:02:21 | 447 | 161.6 | XLON | 00333539293TRLO1.1.1 |
06/01/2023 | 16:02:21 | 389 | 161.6 | XLON | 00333539291TRLO1.1.1 |
06/01/2023 | 16:02:21 | 447 | 161.6 | XLON | 00333539292TRLO1.1.1 |
06/01/2023 | 16:02:21 | 389 | 161.6 | XLON | 00333539290TRLO1.1.1 |
06/01/2023 | 16:02:21 | 122 | 161.6 | CHIX | 00333539289TRLO1.1.1 |
06/01/2023 | 16:02:21 | 107 | 161.6 | BATE | 00333539288TRLO1.1.1 |
06/01/2023 | 16:02:21 | 107 | 161.6 | BATE | 00333539287TRLO1.1.1 |
06/01/2023 | 16:02:21 | 118 | 161.6 | BATE | 00333539286TRLO1.1.1 |
06/01/2023 | 16:02:21 | 118 | 161.6 | BATE | 00333539285TRLO1.1.1 |
06/01/2023 | 16:02:21 | 397 | 161.6 | XLON | 00333539284TRLO1.1.1 |
06/01/2023 | 16:02:21 | 397 | 161.6 | XLON | 00333539283TRLO1.1.1 |
06/01/2023 | 16:02:21 | 447 | 161.6 | XLON | 00333539282TRLO1.1.1 |
06/01/2023 | 16:02:21 | 26 | 161.6 | TRQX | 00333539281TRLO1.1.1 |
06/01/2023 | 16:02:21 | 24 | 161.6 | TRQX | 00333539280TRLO1.1.1 |
06/01/2023 | 16:02:21 | 23 | 161.6 | TRQX | 00333539279TRLO1.1.1 |
06/01/2023 | 16:02:21 | 9 | 161.6 | TRQX | 00333539278TRLO1.1.1 |
06/01/2023 | 16:02:21 | 118 | 161.6 | CHIX | 00333539277TRLO1.1.1 |
06/01/2023 | 16:02:21 | 131 | 161.6 | CHIX | 00333539276TRLO1.1.1 |
06/01/2023 | 16:02:21 | 14 | 161.6 | TRQX | 00333539274TRLO1.1.1 |
06/01/2023 | 16:02:21 | 129 | 161.6 | CHIX | 00333539275TRLO1.1.1 |
06/01/2023 | 16:02:21 | 22 | 161.6 | TRQX | 00333539272TRLO1.1.1 |
06/01/2023 | 16:02:21 | 22 | 161.6 | TRQX | 00333539273TRLO1.1.1 |
06/01/2023 | 16:02:21 | 389 | 161.6 | XLON | 00333539270TRLO1.1.1 |
06/01/2023 | 16:02:21 | 354 | 161.6 | CHIX | 00333539271TRLO1.1.1 |
06/01/2023 | 16:02:21 | 5057 | 161.6 | XLON | 00333539269TRLO1.1.1 |
06/01/2023 | 15:42:44 | 111 | 161.6 | BATE | 00333530486TRLO1.1.1 |
06/01/2023 | 15:40:16 | 22 | 161.6 | TRQX | 00333529654TRLO1.1.1 |
06/01/2023 | 15:39:53 | 480 | 161.4 | XLON | 00333529423TRLO1.1.1 |
06/01/2023 | 15:38:31 | 127 | 161.6 | BATE | 00333528814TRLO1.1.1 |
06/01/2023 | 15:38:09 | 480 | 161.4 | XLON | 00333528717TRLO1.1.1 |
06/01/2023 | 15:36:48 | 123 | 161.6 | BATE | 00333528336TRLO1.1.1 |
06/01/2023 | 15:36:47 | 27 | 161.6 | TRQX | 00333528333TRLO1.1.1 |
06/01/2023 | 15:36:19 | 110 | 161.4 | CHIX | 00333528212TRLO1.1.1 |
06/01/2023 | 15:35:44 | 758 | 161.4 | XLON | 00333527850TRLO1.1.1 |
06/01/2023 | 15:34:44 | 25 | 161.6 | TRQX | 00333527348TRLO1.1.1 |
06/01/2023 | 15:33:44 | 110 | 161.4 | CHIX | 00333527001TRLO1.1.1 |
06/01/2023 | 15:33:33 | 379 | 161.4 | XLON | 00333526951TRLO1.1.1 |
06/01/2023 | 15:33:17 | 123 | 161.6 | BATE | 00333526812TRLO1.1.1 |
06/01/2023 | 15:31:36 | 23 | 161.6 | AQXE | 00333526301TRLO1.1.1 |
06/01/2023 | 15:31:35 | 27 | 161.6 | TRQX | 00333526295TRLO1.1.1 |
06/01/2023 | 15:31:33 | 301 | 161.4 | XLON | 00333526287TRLO1.1.1 |
06/01/2023 | 15:31:33 | 192 | 161.4 | XLON | 00333526286TRLO1.1.1 |
06/01/2023 | 15:31:33 | 455 | 161.6 | XLON | 00333526285TRLO1.1.1 |
06/01/2023 | 15:31:14 | 123 | 161.4 | CHIX | 00333526157TRLO1.1.1 |
06/01/2023 | 15:29:14 | 23 | 161.6 | AQXE | 00333525226TRLO1.1.1 |
06/01/2023 | 15:29:14 | 1794 | 161.6 | AQXE | 00333525227TRLO1.1.1 |
06/01/2023 | 15:29:14 | 25 | 161.6 | TRQX | 00333525225TRLO1.1.1 |
06/01/2023 | 15:29:14 | 27 | 161.6 | TRQX | 00333525223TRLO1.1.1 |
06/01/2023 | 15:29:14 | 26 | 161.6 | TRQX | 00333525224TRLO1.1.1 |
06/01/2023 | 15:29:14 | 26 | 161.6 | TRQX | 00333525221TRLO1.1.1 |
06/01/2023 | 15:29:14 | 26 | 161.6 | TRQX | 00333525222TRLO1.1.1 |
06/01/2023 | 15:29:14 | 356 | 161.6 | XLON | 00333525220TRLO1.1.1 |
06/01/2023 | 15:29:00 | 113 | 161.8 | CHIX | 00333525134TRLO1.1.1 |
06/01/2023 | 15:29:00 | 111 | 161.8 | BATE | 00333525135TRLO1.1.1 |
06/01/2023 | 15:29:00 | 438 | 161.8 | XLON | 00333525133TRLO1.1.1 |
06/01/2023 | 15:29:00 | 399 | 161.8 | XLON | 00333525132TRLO1.1.1 |
06/01/2023 | 15:29:00 | 399 | 161.8 | XLON | 00333525131TRLO1.1.1 |
06/01/2023 | 15:29:00 | 378 | 161.8 | XLON | 00333525130TRLO1.1.1 |
06/01/2023 | 15:29:00 | 378 | 161.8 | XLON | 00333525129TRLO1.1.1 |
06/01/2023 | 15:29:00 | 119 | 161.8 | CHIX | 00333525128TRLO1.1.1 |
06/01/2023 | 15:29:00 | 124 | 161.8 | CHIX | 00333525127TRLO1.1.1 |
06/01/2023 | 15:29:00 | 124 | 161.8 | CHIX | 00333525126TRLO1.1.1 |
06/01/2023 | 15:29:00 | 111 | 161.8 | BATE | 00333525123TRLO1.1.1 |
06/01/2023 | 15:29:00 | 126 | 161.8 | BATE | 00333525125TRLO1.1.1 |
06/01/2023 | 15:29:00 | 130 | 161.8 | BATE | 00333525124TRLO1.1.1 |
06/01/2023 | 15:29:00 | 438 | 161.8 | XLON | 00333525121TRLO1.1.1 |
06/01/2023 | 15:29:00 | 438 | 161.8 | XLON | 00333525122TRLO1.1.1 |
06/01/2023 | 15:29:00 | 378 | 161.8 | XLON | 00333525119TRLO1.1.1 |
06/01/2023 | 15:29:00 | 399 | 161.8 | XLON | 00333525120TRLO1.1.1 |
06/01/2023 | 15:29:00 | 124 | 161.8 | CHIX | 00333525117TRLO1.1.1 |
06/01/2023 | 15:29:00 | 111 | 161.8 | BATE | 00333525118TRLO1.1.1 |
06/01/2023 | 15:29:00 | 378 | 161.8 | XLON | 00333525116TRLO1.1.1 |
06/01/2023 | 15:29:00 | 2182 | 161.8 | XLON | 00333525115TRLO1.1.1 |
06/01/2023 | 15:28:58 | 1220 | 161.8 | XLON | 00333525112TRLO1.1.1 |
06/01/2023 | 15:19:36 | 400 | 161.8 | XLON | 00333521820TRLO1.1.1 |
06/01/2023 | 15:12:34 | 103 | 161.6 | BATE | 00333519065TRLO1.1.1 |
06/01/2023 | 15:11:41 | 73 | 161.6 | CHIX | 00333518777TRLO1.1.1 |
06/01/2023 | 15:11:02 | 333 | 161.6 | XLON | 00333518542TRLO1.1.1 |
06/01/2023 | 15:11:02 | 62 | 161.6 | XLON | 00333518541TRLO1.1.1 |
06/01/2023 | 15:10:55 | 24 | 161.6 | TRQX | 00333518465TRLO1.1.1 |
06/01/2023 | 15:09:38 | 114 | 161.6 | CHIX | 00333517830TRLO1.1.1 |
06/01/2023 | 15:09:16 | 117 | 161.6 | BATE | 00333517585TRLO1.1.1 |
06/01/2023 | 15:09:16 | 117 | 161.6 | BATE | 00333517584TRLO1.1.1 |
06/01/2023 | 15:09:12 | 289 | 161.6 | XLON | 00333517518TRLO1.1.1 |
06/01/2023 | 15:09:12 | 404 | 161.6 | XLON | 00333517516TRLO1.1.1 |
06/01/2023 | 15:09:12 | 115 | 161.6 | XLON | 00333517517TRLO1.1.1 |
06/01/2023 | 15:08:45 | 24 | 161.6 | TRQX | 00333517322TRLO1.1.1 |
06/01/2023 | 15:07:04 | 303 | 161.6 | XLON | 00333516477TRLO1.1.1 |
06/01/2023 | 15:07:04 | 109 | 161.6 | XLON | 00333516476TRLO1.1.1 |
06/01/2023 | 15:07:04 | 412 | 161.6 | XLON | 00333516475TRLO1.1.1 |
06/01/2023 | 15:06:52 | 27 | 161.6 | TRQX | 00333516419TRLO1.1.1 |
06/01/2023 | 15:06:50 | 130 | 161.6 | CHIX | 00333516412TRLO1.1.1 |
06/01/2023 | 15:06:13 | 16 | 161.6 | BATE | 00333516219TRLO1.1.1 |
06/01/2023 | 15:05:17 | 309 | 161.6 | XLON | 00333515862TRLO1.1.1 |
06/01/2023 | 15:05:17 | 103 | 161.6 | XLON | 00333515861TRLO1.1.1 |
06/01/2023 | 15:03:34 | 25 | 161.6 | TRQX | 00333515290TRLO1.1.1 |
06/01/2023 | 15:03:21 | 121 | 161.6 | BATE | 00333515167TRLO1.1.1 |
06/01/2023 | 15:03:12 | 444 | 161.6 | XLON | 00333515089TRLO1.1.1 |
06/01/2023 | 15:02:36 | 114 | 161.6 | CHIX | 00333514889TRLO1.1.1 |
06/01/2023 | 15:01:02 | 461 | 161.6 | XLON | 00333514334TRLO1.1.1 |
06/01/2023 | 15:01:02 | 461 | 161.6 | XLON | 00333514333TRLO1.1.1 |
06/01/2023 | 15:01:02 | 401 | 161.6 | XLON | 00333514331TRLO1.1.1 |
06/01/2023 | 15:01:02 | 371 | 161.6 | XLON | 00333514332TRLO1.1.1 |
06/01/2023 | 15:01:02 | 7 | 161.6 | TRQX | 00333514330TRLO1.1.1 |
06/01/2023 | 15:01:02 | 13 | 161.6 | TRQX | 00333514329TRLO1.1.1 |
06/01/2023 | 15:01:02 | 7 | 161.6 | TRQX | 00333514328TRLO1.1.1 |
06/01/2023 | 15:00:08 | 292 | 161.6 | XLON | 00333513863TRLO1.1.1 |
06/01/2023 | 15:00:08 | 319 | 161.6 | XLON | 00333513862TRLO1.1.1 |
06/01/2023 | 15:00:00 | 125 | 161.6 | BATE | 00333513597TRLO1.1.1 |
06/01/2023 | 14:58:51 | 113 | 161.4 | CHIX | 00333513109TRLO1.1.1 |
06/01/2023 | 14:58:51 | 1 | 161.4 | CHIX | 00333513108TRLO1.1.1 |
06/01/2023 | 14:58:51 | 100 | 161.6 | CHIX | 00333513107TRLO1.1.1 |
06/01/2023 | 14:58:03 | 381 | 161.6 | XLON | 00333512888TRLO1.1.1 |
06/01/2023 | 14:57:02 | 39 | 161.6 | XLON | 00333512475TRLO1.1.1 |
06/01/2023 | 14:57:02 | 342 | 161.6 | XLON | 00333512474TRLO1.1.1 |
06/01/2023 | 14:56:47 | 61 | 161.6 | CHIX | 00333512314TRLO1.1.1 |
06/01/2023 | 14:56:47 | 70 | 161.6 | CHIX | 00333512313TRLO1.1.1 |
06/01/2023 | 14:56:41 | 127 | 161.6 | BATE | 00333512253TRLO1.1.1 |
06/01/2023 | 14:56:04 | 320 | 161.6 | XLON | 00333512003TRLO1.1.1 |
06/01/2023 | 14:56:04 | 61 | 161.6 | XLON | 00333512002TRLO1.1.1 |
06/01/2023 | 14:55:31 | 26 | 161.6 | TRQX | 00333511745TRLO1.1.1 |
06/01/2023 | 14:54:20 | 112 | 161.6 | BATE | 00333511279TRLO1.1.1 |
06/01/2023 | 14:54:20 | 482 | 161.6 | XLON | 00333511278TRLO1.1.1 |
06/01/2023 | 14:54:17 | 127 | 161.6 | CHIX | 00333511235TRLO1.1.1 |
06/01/2023 | 14:52:38 | 120 | 161.6 | XLON | 00333510668TRLO1.1.1 |
06/01/2023 | 14:52:38 | 192 | 161.6 | TRQX | 00333510669TRLO1.1.1 |
06/01/2023 | 14:52:38 | 362 | 161.6 | XLON | 00333510667TRLO1.1.1 |
06/01/2023 | 14:52:38 | 24 | 161.6 | TRQX | 00333510666TRLO1.1.1 |
06/01/2023 | 14:52:38 | 1184 | 161.6 | XLON | 00333510665TRLO1.1.1 |
06/01/2023 | 14:52:17 | 1260 | 161.6 | XLON | 00333510441TRLO1.1.1 |
06/01/2023 | 14:52:17 | 5750 | 161.6 | XLON | 00333510440TRLO1.1.1 |
06/01/2023 | 14:52:13 | 607 | 161.6 | XLON | 00333510424TRLO1.1.1 |
06/01/2023 | 14:52:13 | 318 | 161.6 | XLON | 00333510423TRLO1.1.1 |
06/01/2023 | 14:52:07 | 127 | 161.6 | CHIX | 00333510348TRLO1.1.1 |
06/01/2023 | 14:50:58 | 264 | 161.6 | XLON | 00333509879TRLO1.1.1 |
06/01/2023 | 14:50:58 | 132 | 161.6 | XLON | 00333509878TRLO1.1.1 |
06/01/2023 | 14:50:27 | 106 | 161.6 | BATE | 00333509453TRLO1.1.1 |
06/01/2023 | 14:50:25 | 620 | 161.6 | CHIX | 00333509431TRLO1.1.1 |
06/01/2023 | 14:50:18 | 124 | 161.6 | CHIX | 00333509353TRLO1.1.1 |
06/01/2023 | 14:50:17 | 396 | 161.6 | XLON | 00333509340TRLO1.1.1 |
06/01/2023 | 14:48:33 | 106 | 161.6 | BATE | 00333508394TRLO1.1.1 |
06/01/2023 | 14:46:38 | 119 | 161.6 | BATE | 00333507441TRLO1.1.1 |
06/01/2023 | 14:40:49 | 111 | 161.6 | BATE | 00333504116TRLO1.1.1 |
06/01/2023 | 14:36:09 | 166 | 161.6 | BATE | 00333502118TRLO1.1.1 |
06/01/2023 | 14:31:37 | 146 | 161.6 | BATE | 00333499698TRLO1.1.1 |
06/01/2023 | 14:28:57 | 106 | 161.6 | BATE | 00333498087TRLO1.1.1 |
06/01/2023 | 14:24:38 | 25 | 161 | TRQX | 00333497348TRLO1.1.1 |
06/01/2023 | 14:24:38 | 107 | 161 | CHIX | 00333497347TRLO1.1.1 |
06/01/2023 | 14:24:05 | 107 | 161.6 | CHIX | 00333497231TRLO1.1.1 |
06/01/2023 | 14:24:03 | 387 | 161.4 | XLON | 00333497221TRLO1.1.1 |
06/01/2023 | 14:24:03 | 471 | 161.6 | XLON | 00333497220TRLO1.1.1 |
06/01/2023 | 14:23:55 | 111 | 161.6 | BATE | 00333497200TRLO1.1.1 |
06/01/2023 | 14:21:08 | 24 | 161 | TRQX | 00333496691TRLO1.1.1 |
06/01/2023 | 14:20:06 | 21 | 161.6 | BATE | 00333496352TRLO1.1.1 |
06/01/2023 | 14:20:06 | 86 | 161.6 | BATE | 00333496351TRLO1.1.1 |
06/01/2023 | 14:18:40 | 150 | 160.8 | XLON | 00333496047TRLO1.1.1 |
06/01/2023 | 14:18:38 | 412 | 160.8 | XLON | 00333496042TRLO1.1.1 |
06/01/2023 | 14:18:38 | 25 | 161 | TRQX | 00333496041TRLO1.1.1 |
06/01/2023 | 14:18:38 | 27 | 161 | TRQX | 00333496040TRLO1.1.1 |
06/01/2023 | 14:18:38 | 214 | 161 | TRQX | 00333496037TRLO1.1.1 |
06/01/2023 | 14:18:38 | 27 | 161 | TRQX | 00333496039TRLO1.1.1 |
06/01/2023 | 14:18:38 | 27 | 161 | TRQX | 00333496038TRLO1.1.1 |
06/01/2023 | 14:18:38 | 2 | 161 | TRQX | 00333496036TRLO1.1.1 |
06/01/2023 | 14:17:20 | 390 | 161.4 | XLON | 00333495880TRLO1.1.1 |
06/01/2023 | 14:17:20 | 120 | 161.6 | XLON | 00333495881TRLO1.1.1 |
06/01/2023 | 14:17:20 | 404 | 161.6 | XLON | 00333495878TRLO1.1.1 |
06/01/2023 | 14:17:20 | 266 | 161.6 | XLON | 00333495879TRLO1.1.1 |
06/01/2023 | 14:17:20 | 404 | 161.6 | XLON | 00333495877TRLO1.1.1 |
06/01/2023 | 14:17:20 | 391 | 161.6 | XLON | 00333495875TRLO1.1.1 |
06/01/2023 | 14:17:20 | 391 | 161.6 | XLON | 00333495876TRLO1.1.1 |
06/01/2023 | 14:17:20 | 427 | 161.6 | XLON | 00333495874TRLO1.1.1 |
06/01/2023 | 14:17:20 | 118 | 161.6 | BATE | 00333495873TRLO1.1.1 |
06/01/2023 | 14:17:20 | 126 | 161.6 | BATE | 00333495871TRLO1.1.1 |
06/01/2023 | 14:17:20 | 118 | 161.6 | BATE | 00333495872TRLO1.1.1 |
06/01/2023 | 14:17:20 | 106 | 161.6 | CHIX | 00333495870TRLO1.1.1 |
06/01/2023 | 14:17:20 | 112 | 161.6 | CHIX | 00333495869TRLO1.1.1 |
06/01/2023 | 14:17:20 | 404 | 161.6 | XLON | 00333495867TRLO1.1.1 |
06/01/2023 | 14:17:20 | 127 | 161.6 | CHIX | 00333495868TRLO1.1.1 |
06/01/2023 | 14:17:20 | 427 | 161.6 | XLON | 00333495865TRLO1.1.1 |
06/01/2023 | 14:17:20 | 391 | 161.6 | XLON | 00333495866TRLO1.1.1 |
06/01/2023 | 14:17:20 | 126 | 161.6 | BATE | 00333495863TRLO1.1.1 |
06/01/2023 | 14:17:20 | 390 | 161.6 | XLON | 00333495864TRLO1.1.1 |
06/01/2023 | 14:17:20 | 634 | 161.6 | CHIX | 00333495862TRLO1.1.1 |
06/01/2023 | 14:17:20 | 135 | 161.6 | CHIX | 00333495861TRLO1.1.1 |
06/01/2023 | 14:17:20 | 1364 | 161.6 | BATE | 00333495859TRLO1.1.1 |
06/01/2023 | 14:17:20 | 128 | 161.6 | CHIX | 00333495860TRLO1.1.1 |
06/01/2023 | 14:17:20 | 11700 | 161.6 | XLON | 00333495856TRLO1.1.1 |
06/01/2023 | 14:17:20 | 255 | 161.6 | CHIX | 00333495857TRLO1.1.1 |
06/01/2023 | 14:17:20 | 390 | 161.6 | XLON | 00333495858TRLO1.1.1 |
06/01/2023 | 13:24:08 | 110 | 160.4 | BATE | 00333479790TRLO1.1.1 |
06/01/2023 | 13:24:08 | 65 | 160.4 | BATE | 00333479789TRLO1.1.1 |
06/01/2023 | 13:24:08 | 110 | 160.4 | BATE | 00333479788TRLO1.1.1 |
06/01/2023 | 13:24:08 | 125 | 160.6 | CHIX | 00333479786TRLO1.1.1 |
06/01/2023 | 13:24:08 | 127 | 160.6 | CHIX | 00333479787TRLO1.1.1 |
06/01/2023 | 13:24:08 | 106 | 160.6 | CHIX | 00333479783TRLO1.1.1 |
06/01/2023 | 13:24:08 | 26 | 160.6 | TRQX | 00333479784TRLO1.1.1 |
06/01/2023 | 13:24:08 | 124 | 160.6 | CHIX | 00333479785TRLO1.1.1 |
06/01/2023 | 13:24:08 | 124 | 160.6 | CHIX | 00333479781TRLO1.1.1 |
06/01/2023 | 13:24:08 | 104 | 160.6 | TRQX | 00333479782TRLO1.1.1 |
06/01/2023 | 13:23:32 | 4088 | 161.6 | XLON | 00333479716TRLO1.1.1 |
06/01/2023 | 13:23:32 | 293 | 161.6 | XLON | 00333479715TRLO1.1.1 |
06/01/2023 | 13:23:32 | 151 | 161.6 | XLON | 00333479714TRLO1.1.1 |
06/01/2023 | 13:23:32 | 412 | 161.6 | XLON | 00333479713TRLO1.1.1 |
06/01/2023 | 13:15:38 | 402 | 160.6 | XLON | 00333478459TRLO1.1.1 |
06/01/2023 | 12:46:38 | 26 | 160.6 | TRQX | 00333474815TRLO1.1.1 |
06/01/2023 | 12:46:38 | 24 | 160.6 | TRQX | 00333474816TRLO1.1.1 |
06/01/2023 | 12:46:38 | 25 | 160.6 | TRQX | 00333474814TRLO1.1.1 |
06/01/2023 | 12:46:38 | 25 | 160.6 | TRQX | 00333474813TRLO1.1.1 |
06/01/2023 | 12:46:38 | 389 | 160.6 | XLON | 00333474812TRLO1.1.1 |
06/01/2023 | 12:46:38 | 384 | 160.8 | XLON | 00333474811TRLO1.1.1 |
06/01/2023 | 12:46:38 | 430 | 160.8 | XLON | 00333474810TRLO1.1.1 |
06/01/2023 | 12:46:38 | 422 | 160.8 | XLON | 00333474809TRLO1.1.1 |
06/01/2023 | 12:46:38 | 109 | 160.8 | CHIX | 00333474808TRLO1.1.1 |
06/01/2023 | 12:46:38 | 430 | 160.8 | XLON | 00333474807TRLO1.1.1 |
06/01/2023 | 12:46:38 | 455 | 160.8 | XLON | 00333474806TRLO1.1.1 |
06/01/2023 | 12:46:38 | 118 | 160.6 | BATE | 00333474804TRLO1.1.1 |
06/01/2023 | 12:46:38 | 1688 | 160.8 | XLON | 00333474805TRLO1.1.1 |
06/01/2023 | 12:46:38 | 103 | 160.6 | BATE | 00333474802TRLO1.1.1 |
06/01/2023 | 12:46:38 | 122 | 160.6 | BATE | 00333474803TRLO1.1.1 |
06/01/2023 | 12:46:38 | 122 | 160.6 | BATE | 00333474801TRLO1.1.1 |
06/01/2023 | 12:46:38 | 47 | 160.8 | CHIX | 00333474799TRLO1.1.1 |
06/01/2023 | 12:46:38 | 126 | 160.8 | CHIX | 00333474800TRLO1.1.1 |
06/01/2023 | 12:46:38 | 79 | 160.8 | CHIX | 00333474798TRLO1.1.1 |
06/01/2023 | 12:14:20 | 275 | 160.6 | XLON | 00333470172TRLO1.1.1 |
06/01/2023 | 12:14:10 | 192 | 160.6 | XLON | 00333470148TRLO1.1.1 |
06/01/2023 | 12:12:18 | 118 | 160.6 | CHIX | 00333469905TRLO1.1.1 |
06/01/2023 | 12:12:18 | 89 | 160.6 | BATE | 00333469904TRLO1.1.1 |
06/01/2023 | 12:11:23 | 105 | 160.6 | CHIX | 00333469765TRLO1.1.1 |
06/01/2023 | 12:09:46 | 504 | 160.6 | XLON | 00333469569TRLO1.1.1 |
06/01/2023 | 12:05:21 | 516 | 160.6 | XLON | 00333468753TRLO1.1.1 |
06/01/2023 | 12:04:18 | 23 | 161.4 | TRQX | 00333468610TRLO1.1.1 |
06/01/2023 | 12:01:29 | 126 | 161.4 | BATE | 00333468242TRLO1.1.1 |
06/01/2023 | 12:00:58 | 776 | 161 | XLON | 00333468192TRLO1.1.1 |
06/01/2023 | 11:54:27 | 117 | 161.4 | CHIX | 00333467342TRLO1.1.1 |
06/01/2023 | 11:53:38 | 548 | 161 | XLON | 00333467231TRLO1.1.1 |
06/01/2023 | 11:52:55 | 23 | 161.4 | TRQX | 00333467102TRLO1.1.1 |
06/01/2023 | 11:48:20 | 708 | 161 | XLON | 00333466334TRLO1.1.1 |
06/01/2023 | 11:48:20 | 42 | 161 | XLON | 00333466333TRLO1.1.1 |
06/01/2023 | 11:43:52 | 124 | 161.6 | BATE | 00333465874TRLO1.1.1 |
06/01/2023 | 11:42:54 | 112 | 161.4 | CHIX | 00333465792TRLO1.1.1 |
06/01/2023 | 11:41:09 | 550 | 161.4 | XLON | 00333465519TRLO1.1.1 |
06/01/2023 | 11:38:48 | 38 | 161.4 | TRQX | 00333465096TRLO1.1.1 |
06/01/2023 | 11:38:40 | 77 | 161.4 | XLON | 00333465086TRLO1.1.1 |
06/01/2023 | 11:38:40 | 200 | 161.4 | XLON | 00333465085TRLO1.1.1 |
06/01/2023 | 11:37:50 | 234 | 161.4 | XLON | 00333464989TRLO1.1.1 |
06/01/2023 | 11:37:50 | 190 | 161.4 | XLON | 00333464988TRLO1.1.1 |
06/01/2023 | 11:36:11 | 88 | 161.6 | BATE | 00333464786TRLO1.1.1 |
06/01/2023 | 11:33:07 | 121 | 161.4 | CHIX | 00333464410TRLO1.1.1 |
06/01/2023 | 11:29:37 | 103 | 161.6 | BATE | 00333463842TRLO1.1.1 |
06/01/2023 | 11:29:24 | 451 | 161.6 | XLON | 00333463801TRLO1.1.1 |
06/01/2023 | 11:27:22 | 706 | 161.6 | XLON | 00333463360TRLO1.1.1 |
06/01/2023 | 11:27:22 | 26 | 161.6 | TRQX | 00333463358TRLO1.1.1 |
06/01/2023 | 11:27:22 | 5 | 161.6 | TRQX | 00333463357TRLO1.1.1 |
06/01/2023 | 11:27:22 | 21 | 161.6 | TRQX | 00333463359TRLO1.1.1 |
06/01/2023 | 11:27:22 | 101 | 161.6 | BATE | 00333463356TRLO1.1.1 |
06/01/2023 | 11:27:10 | 431 | 161.8 | XLON | 00333463230TRLO1.1.1 |
06/01/2023 | 11:27:10 | 195 | 161.8 | XLON | 00333463229TRLO1.1.1 |
06/01/2023 | 11:22:55 | 108 | 161.8 | BATE | 00333462554TRLO1.1.1 |
06/01/2023 | 11:22:20 | 127 | 162 | CHIX | 00333462496TRLO1.1.1 |
06/01/2023 | 11:19:32 | 69 | 162 | CHIX | 00333461860TRLO1.1.1 |
06/01/2023 | 11:17:33 | 386 | 162 | XLON | 00333461550TRLO1.1.1 |
06/01/2023 | 11:15:25 | 313 | 162 | XLON | 00333461315TRLO1.1.1 |
06/01/2023 | 11:15:25 | 89 | 162 | XLON | 00333461316TRLO1.1.1 |
06/01/2023 | 11:12:28 | 118 | 162 | CHIX | 00333460838TRLO1.1.1 |
06/01/2023 | 11:11:39 | 108 | 162.2 | XLON | 00333460699TRLO1.1.1 |
06/01/2023 | 11:11:39 | 360 | 162.2 | XLON | 00333460698TRLO1.1.1 |
06/01/2023 | 11:08:21 | 495 | 162.2 | XLON | 00333460170TRLO1.1.1 |
06/01/2023 | 11:06:21 | 7 | 161.6 | TRQX | 00333459885TRLO1.1.1 |
06/01/2023 | 11:06:21 | 5 | 161.6 | TRQX | 00333459883TRLO1.1.1 |
06/01/2023 | 11:06:21 | 9 | 161.6 | TRQX | 00333459884TRLO1.1.1 |
06/01/2023 | 11:06:21 | 22 | 161.8 | TRQX | 00333459882TRLO1.1.1 |
06/01/2023 | 11:06:21 | 23 | 161.8 | TRQX | 00333459880TRLO1.1.1 |
06/01/2023 | 11:06:21 | 330 | 161.8 | TRQX | 00333459881TRLO1.1.1 |
06/01/2023 | 11:06:21 | 125 | 161.8 | BATE | 00333459879TRLO1.1.1 |
06/01/2023 | 11:06:21 | 105 | 161.8 | BATE | 00333459878TRLO1.1.1 |
06/01/2023 | 11:06:21 | 145 | 161.8 | BATE | 00333459877TRLO1.1.1 |
06/01/2023 | 11:06:21 | 679 | 161.8 | BATE | 00333459876TRLO1.1.1 |
06/01/2023 | 11:05:52 | 243 | 162.2 | XLON | 00333459845TRLO1.1.1 |
06/01/2023 | 11:05:51 | 223 | 162.2 | XLON | 00333459844TRLO1.1.1 |
06/01/2023 | 11:05:51 | 878 | 162.4 | XLON | 00333459843TRLO1.1.1 |
06/01/2023 | 11:05:51 | 115 | 162.4 | CHIX | 00333459841TRLO1.1.1 |
06/01/2023 | 11:05:51 | 433 | 162.4 | XLON | 00333459840TRLO1.1.1 |
06/01/2023 | 11:05:51 | 448 | 162.4 | XLON | 00333459842TRLO1.1.1 |
06/01/2023 | 11:05:51 | 117 | 162.4 | CHIX | 00333459838TRLO1.1.1 |
06/01/2023 | 11:05:51 | 1053 | 162.4 | CHIX | 00333459839TRLO1.1.1 |
06/01/2023 | 11:05:51 | 308 | 162.4 | XLON | 00333459836TRLO1.1.1 |
06/01/2023 | 11:05:51 | 8219 | 162.4 | XLON | 00333459837TRLO1.1.1 |
06/01/2023 | 11:02:51 | 430 | 162.4 | XLON | 00333458968TRLO1.1.1 |
06/01/2023 | 10:59:52 | 8 | 161.4 | XLON | 00333458459TRLO1.1.1 |
06/01/2023 | 10:59:52 | 27 | 161.4 | XLON | 00333458460TRLO1.1.1 |
06/01/2023 | 10:59:52 | 34 | 161.4 | XLON | 00333458458TRLO1.1.1 |
06/01/2023 | 10:59:52 | 12 | 161.4 | XLON | 00333458457TRLO1.1.1 |
06/01/2023 | 10:59:52 | 68 | 161.4 | XLON | 00333458456TRLO1.1.1 |
06/01/2023 | 10:15:30 | 6 | 161.2 | TRQX | 00333448949TRLO1.1.1 |
06/01/2023 | 10:15:30 | 24 | 161.2 | TRQX | 00333448948TRLO1.1.1 |
06/01/2023 | 10:15:30 | 271 | 161.4 | XLON | 00333448947TRLO1.1.1 |
06/01/2023 | 10:15:30 | 162 | 161.4 | XLON | 00333448946TRLO1.1.1 |
06/01/2023 | 10:15:30 | 378 | 161.6 | XLON | 00333448945TRLO1.1.1 |
06/01/2023 | 10:15:30 | 487 | 161.6 | XLON | 00333448943TRLO1.1.1 |
06/01/2023 | 10:15:30 | 415 | 161.6 | XLON | 00333448944TRLO1.1.1 |
06/01/2023 | 10:15:30 | 127 | 162 | BATE | 00333448942TRLO1.1.1 |
06/01/2023 | 10:04:30 | 485 | 162.2 | XLON | 00333446422TRLO1.1.1 |
06/01/2023 | 10:04:30 | 153 | 162.2 | XLON | 00333446421TRLO1.1.1 |
06/01/2023 | 10:02:38 | 104 | 162 | BATE | 00333445868TRLO1.1.1 |
06/01/2023 | 10:02:05 | 786 | 162.2 | XLON | 00333445741TRLO1.1.1 |
06/01/2023 | 10:02:05 | 786 | 162.4 | XLON | 00333445740TRLO1.1.1 |
06/01/2023 | 10:02:04 | 132 | 161.8 | CHIX | 00333445735TRLO1.1.1 |
06/01/2023 | 10:00:12 | 46 | 162.2 | BATE | 00333444991TRLO1.1.1 |
06/01/2023 | 10:00:12 | 51 | 162.2 | BATE | 00333444990TRLO1.1.1 |
06/01/2023 | 10:00:12 | 18 | 162.2 | BATE | 00333444989TRLO1.1.1 |
06/01/2023 | 10:00:11 | 282 | 162.4 | BATE | 00333444988TRLO1.1.1 |
06/01/2023 | 10:00:11 | 684 | 162.6 | CHIX | 00333444987TRLO1.1.1 |
06/01/2023 | 10:00:10 | 93 | 162.4 | BATE | 00333444985TRLO1.1.1 |
06/01/2023 | 10:00:10 | 758 | 162.4 | BATE | 00333444986TRLO1.1.1 |
06/01/2023 | 10:00:10 | 124 | 162.6 | CHIX | 00333444984TRLO1.1.1 |
06/01/2023 | 10:00:10 | 184 | 162.6 | CHIX | 00333444983TRLO1.1.1 |
06/01/2023 | 10:00:09 | 436 | 162.6 | XLON | 00333444977TRLO1.1.1 |
06/01/2023 | 10:00:06 | 33 | 162.6 | XLON | 00333444968TRLO1.1.1 |
06/01/2023 | 10:00:06 | 323 | 162.6 | XLON | 00333444967TRLO1.1.1 |
06/01/2023 | 10:00:06 | 138 | 162.6 | XLON | 00333444966TRLO1.1.1 |
06/01/2023 | 10:00:06 | 627 | 162.6 | XLON | 00333444965TRLO1.1.1 |
06/01/2023 | 10:00:05 | 104 | 162 | XLON | 00333444954TRLO1.1.1 |
06/01/2023 | 10:00:05 | 198 | 162 | XLON | 00333444955TRLO1.1.1 |
06/01/2023 | 10:00:05 | 1207 | 162 | XLON | 00333444956TRLO1.1.1 |
06/01/2023 | 10:00:05 | 3759 | 162 | XLON | 00333444953TRLO1.1.1 |
06/01/2023 | 10:00:05 | 178 | 162 | XLON | 00333444951TRLO1.1.1 |
06/01/2023 | 10:00:05 | 53 | 162 | XLON | 00333444952TRLO1.1.1 |
06/01/2023 | 10:00:05 | 88 | 162 | XLON | 00333444950TRLO1.1.1 |
06/01/2023 | 09:10:13 | 91 | 160.4 | TRQX | 00333433682TRLO1.1.1 |
06/01/2023 | 09:10:13 | 2753 | 160.4 | XLON | 00333433681TRLO1.1.1 |
06/01/2023 | 09:10:13 | 24 | 160.4 | TRQX | 00333433680TRLO1.1.1 |
06/01/2023 | 09:10:13 | 29 | 160.4 | TRQX | 00333433679TRLO1.1.1 |
06/01/2023 | 09:10:13 | 228 | 160.4 | XLON | 00333433677TRLO1.1.1 |
06/01/2023 | 09:10:13 | 2206 | 160.4 | XLON | 00333433678TRLO1.1.1 |
06/01/2023 | 09:10:13 | 169 | 160.4 | CHIX | 00333433676TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".