- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dfs Furn Share Price (DFS)
DFS Share
Price
DFS Share
News
DFS Share
Chat
DFS Share
Trades71
DFS
Live RNS
DFS Share
Charts
DFS Level 2
Console
DFS Live
Share Price
DFS Broker
Ratings
DFS Directors
Deals
DFS Financial
Diary
DFS
Fundamentals
DFS Short
Positions1
DFS
Media
Dfs Furn Information
Share Price Information for Dfs Furn (DFS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
114.00
Bid:
114.00
Ask:
115.20
Change:
1.00 (0.88%)
Spread:
1.20 (1.053%)
Open:
114.00
High:
115.60
Low:
114.00
Prev. Close:
113.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dfs Furn Share Price | |
|---|---|
| Price | 114.00 |
| Bid | 114.00 |
| Ask | 115.20 |
| Change | 1.00 (0.88%) |
| Volume | 244,172 |
| Open | 114.00 |
| High | 115.60 |
| Low | 114.00 |
| Prev. Close | 113.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 234.14m |
| Market Capitalisation | £266.92m |
| Market Size | 7,500 |
| 52 Week High | 143.80 |
| 52 Week High Date | 27-Jul-2023 |
| 52 Week Low | 98.50 |
| 52 Week Low Date | 13-Oct-2023 |
| # Trades | 71 |
|---|---|
| Vol. Sold | 228,450 |
| Sold Value | £258.12k |
| Vol. Bought | 6,875 |
| Bought Value | £7.88k |
| PE Ratio | 10.27027 |
| Earnings | 11.10 |
| Dividend | 5.20 |
| Yield | 4.561% |
Recent Share Trades for Dfs Furn (DFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:23:48 | 114.00 | 5,666 | Unknown* | 114.00 | 115.20 | 6,459 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:19:42 | 114.00 | 2,549 | Unknown* | 114.00 | 115.20 | 2,906 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:49:20 | 113.97152 | 632 | Unknown* | 114.00 | 115.20 | 720.30 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:04 | 114.00 | 50,506 | Sell* | 114.00 | 115.20 | 57.58k | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:59 | 115.20 | 98 | Buy* | 114.00 | 115.20 | 112.90 | A Automatic Execution |
| 26-Apr-24 | 16:29:59 | 115.00 | 862 | Buy* | 114.00 | 115.20 | 991.30 | A Automatic Execution |
| 26-Apr-24 | 16:28:57 | 115.60 | 112 | Buy* | 114.00 | 115.60 | 129.47 | A Automatic Execution |
| 26-Apr-24 | 16:28:57 | 114.00 | 13 | Sell* | 114.00 | 115.60 | 14.82 | A Automatic Execution |
| 26-Apr-24 | 16:28:57 | 115.40 | 1,045 | Buy* | 114.00 | 115.40 | 1,206 | A Automatic Execution |
| 26-Apr-24 | 16:28:46 | 115.60 | 71 | Buy* | 114.00 | 115.60 | 82.08 | A Automatic Execution |
Directors Deals for Dfs Furn (DFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Sep-23 | 22-Sep-23 | Buy | Jo Boydell held the position of Independent Non-Executive Director at the time of this trade.Jo Boydell | 115.00 | GBX | 8,593 | 21,926 |
| 22-Sep-23 | 21-Sep-23 | Buy | Loraine Martins held the position of Independent Non-Executive Director at the time of this trade.Loraine Martins | 114.00 | GBX | 10,888 | 38,687 |
| 22-Sep-23 | 21-Sep-23 | Buy | Alison Hutchinson held the position of Senior Independent Director at the time of this trade.Alison Hutchinson | 114.00 | GBX | 21,777 | 69,833 |
| 22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 108.00 | GBX | 36,858 | 109,241 |
| 22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 112.00 | GBX | 35,525 | 109,241 |