Dfs Furn Share Price | |
---|---|
Price | 118.40 |
Bid | 118.00 |
Ask | 118.40 |
Change | 0.40 (0.34%) |
Volume | 81,789 |
Open | 118.00 |
High | 120.00 |
Low | 118.00 |
Prev. Close | 118.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 236.00m |
Market Capitalisation | £279.42m |
Market Size | 3,000 |
52 Week High | 143.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 47,788 |
Sold Value | £56.28k |
Vol. Bought | 33,927 |
Bought Value | £40.24k |
PE Ratio | 10.66667 |
Earnings | 11.10 |
Dividend | 5.20 |
Yield | 4.392% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:07 | 118.40 | 21,485 | Buy* | 118.00 | 118.40 | 25.44k | UT Uncrossing Trade |
09-May-24 | 16:29:10 | 118.40 | 73 | Buy* | 118.00 | 118.40 | 86.43 | A Automatic Execution |
09-May-24 | 16:29:01 | 118.00 | 212 | Sell* | 118.00 | 118.40 | 250.16 | A Automatic Execution |
09-May-24 | 16:24:59 | 118.00 | 55 | Sell* | 118.00 | 118.40 | 64.90 | A Automatic Execution |
09-May-24 | 16:24:59 | 118.00 | 13 | Sell* | 118.00 | 118.40 | 15.34 | A Automatic Execution |
09-May-24 | 16:24:59 | 118.00 | 68 | Sell* | 118.00 | 118.40 | 80.24 | A Automatic Execution |
09-May-24 | 16:24:59 | 118.00 | 68 | Sell* | 118.00 | 118.40 | 80.24 | A Automatic Execution |
09-May-24 | 16:24:59 | 118.00 | 68 | Sell* | 118.00 | 118.40 | 80.24 | A Automatic Execution |
09-May-24 | 16:24:21 | 118.00 | 47 | Sell* | 118.00 | 118.40 | 55.46 | A Automatic Execution |
09-May-24 | 16:22:07 | 118.00 | 75 | Sell* | 118.00 | 119.00 | 88.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Jo Boydell held the position of Independent Non-Executive Director at the time of this trade.Jo Boydell | 115.00 | GBX | 8,593 | 21,926 |
22-Sep-23 | 21-Sep-23 | Buy | Loraine Martins held the position of Independent Non-Executive Director at the time of this trade.Loraine Martins | 114.00 | GBX | 10,888 | 38,687 |
22-Sep-23 | 21-Sep-23 | Buy | Alison Hutchinson held the position of Senior Independent Director at the time of this trade.Alison Hutchinson | 114.00 | GBX | 21,777 | 69,833 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 108.00 | GBX | 36,858 | 109,241 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 112.00 | GBX | 35,525 | 109,241 |