Dfs Furn Share Price | |
---|---|
Price | 112.20 |
Bid | 114.60 |
Ask | 116.80 |
Change | 0.00 (0.00%) |
Volume | 264,925 |
Open | 114.00 |
High | 115.80 |
Low | 112.20 |
Prev. Close | 112.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 236.00m |
Market Capitalisation | £264.79m |
Market Size | 3,000 |
52 Week High | 143.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 121,602 |
Sold Value | £138.58k |
Vol. Bought | 83,323 |
Bought Value | £95.26k |
PE Ratio | 10.10811 |
Earnings | 11.10 |
Dividend | 5.20 |
Yield | 4.635% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:36:45 | 113.8604 | 60,000 | Unknown* | 114.60 | 116.80 | 68.32k | O Ordinary Delayed publication |
31-May-24 | 16:41:37 | 112.20 | 37,152 | Buy* | 114.60 | 116.80 | 41.68k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:17 | 112.20 | 42,949 | Sell* | 114.60 | 116.80 | 48.19k | UT Uncrossing Trade |
31-May-24 | 16:29:10 | 115.00 | 116 | Sell* | 115.00 | 116.80 | 133.40 | A Automatic Execution |
31-May-24 | 16:29:10 | 115.80 | 854 | Buy* | 115.00 | 115.80 | 988.93 | A Automatic Execution |
31-May-24 | 16:10:44 | 115.08 | 64 | Sell* | 115.00 | 116.60 | 73.65 | O Ordinary |
31-May-24 | 15:26:09 | 115.31 | 1,000 | Sell* | 115.00 | 116.40 | 1,153 | O Ordinary |
31-May-24 | 15:08:51 | 115.00 | 35,000 | Sell* | 115.00 | 116.40 | 40.25k | O Ordinary |
31-May-24 | 15:08:33 | 115.00 | 1,414 | Sell* | 115.00 | 116.40 | 1,626 | A Automatic Execution |
31-May-24 | 15:08:32 | 115.00 | 1,408 | Sell* | 115.00 | 116.40 | 1,619 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Jo Boydell held the position of Independent Non-Executive Director at the time of this trade.Jo Boydell | 115.00 | GBX | 8,593 | 21,926 |
22-Sep-23 | 21-Sep-23 | Buy | Loraine Martins held the position of Independent Non-Executive Director at the time of this trade.Loraine Martins | 114.00 | GBX | 10,888 | 38,687 |
22-Sep-23 | 21-Sep-23 | Buy | Alison Hutchinson held the position of Senior Independent Director at the time of this trade.Alison Hutchinson | 114.00 | GBX | 21,777 | 69,833 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 108.00 | GBX | 36,858 | 109,241 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 112.00 | GBX | 35,525 | 109,241 |