Dfs Furn Share Trades (DFS)

Dfs Furn Information

Share Price Information for Dfs Furn (DFS)

Share Price is delayed by 15 minutes

Share Price: 114.00

Bid: 114.00

Ask: 115.20

Change: 1.00 (0.88%)

Spread: 1.20 (1.053%)

Open: 114.00

High: 115.60

Low: 114.00

Prev. Close: 113.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:23:48	114.00	5,666	Unknown*	114.00	115.20	6,459	O Ordinary Was reported as OTC
26-Apr-24	17:19:42	114.00	2,549	Unknown*	114.00	115.20	2,906	O Ordinary Was reported as OTC
26-Apr-24	16:49:20	113.97152	632	Unknown*	114.00	115.20	720.30	O Ordinary Was reported as OTC
26-Apr-24	16:35:04	114.00	50,506	Sell*	114.00	115.20	57.58k	UT Uncrossing Trade
26-Apr-24	16:29:59	115.20	98	Buy*	114.00	115.20	112.90	A Automatic Execution
26-Apr-24	16:29:59	115.00	862	Buy*	114.00	115.20	991.30	A Automatic Execution
26-Apr-24	16:28:57	115.60	112	Buy*	114.00	115.60	129.47	A Automatic Execution
26-Apr-24	16:28:57	114.00	13	Sell*	114.00	115.60	14.82	A Automatic Execution
26-Apr-24	16:28:57	115.40	1,045	Buy*	114.00	115.40	1,206	A Automatic Execution
26-Apr-24	16:28:46	115.60	71	Buy*	114.00	115.60	82.08	A Automatic Execution
26-Apr-24	16:28:46	115.60	374	Buy*	114.00	115.60	432.34	A Automatic Execution
26-Apr-24	16:28:46	115.60	335	Buy*	114.00	115.60	387.26	A Automatic Execution
26-Apr-24	16:28:06	114.00	2,233	Sell*	114.00	115.80	2,546	A Automatic Execution
26-Apr-24	16:27:37	114.00	1,119	Sell*	114.00	115.80	1,276	A Automatic Execution
26-Apr-24	16:22:06	114.00	100	Sell*	114.00	115.80	114.00	A Automatic Execution