Dfs Furn Share Trades (DFS)

Dfs Furn Information

Share Price Information for Dfs Furn (DFS)

Share Price is delayed by 15 minutes

Share Price: 120.00

Bid: 116.00

Ask: 121.20

Change: 3.60 (3.09%)

Spread: 5.20 (4.483%)

Open: 120.00

High: 120.00

Low: 120.00

Prev. Close: 116.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:17	120.00	4,940	Buy*	116.00	121.20	5,928	UT Uncrossing Trade
03-May-24	16:17:23	119.38	1,000	Buy*	116.00	121.20	1,194	O Ordinary
03-May-24	14:46:02	119.999	1	Buy*	116.00	121.20	1.20	O Ordinary
03-May-24	13:47:19	119.38	2,073	Buy*	116.00	121.20	2,475	O Ordinary
03-May-24	13:34:59	119.374	8,000	Buy*	116.00	121.20	9,550	O Ordinary
03-May-24	13:34:15	119.38	10,000	Buy*	116.00	121.20	11.94k	O Ordinary
03-May-24	13:30:00	121.20	5	Buy*	116.00	121.20	6.06	O Ordinary Trade was executed as an SI
03-May-24	12:38:19	116.751	472	Sell*	116.00	121.20	551.06	O Ordinary
03-May-24	11:31:47	116.751	1,043	Sell*	116.00	121.20	1,218	O Ordinary
03-May-24	10:42:46	116.751	1,454	Sell*	116.00	121.20	1,698	O Ordinary
03-May-24	10:02:59	121.20	82	Buy*	116.00	121.20	99.38	O Ordinary Trade was executed as an SI
03-May-24	09:09:35	121.20	5	Buy*	116.00	121.20	6.06	O Ordinary Trade was executed as an SI
03-May-24	09:09:35	121.20	8	Buy*	116.00	121.20	9.70	O Ordinary Trade was executed as an SI