Last checked at 12 Jan 2023 07:00
12 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 11-Jan-23 |
Aggregate number of shares purchased: | 143,308 |
Lowest price paid per share: | 154.60 |
Highest price paid per share: | 158.20 |
Volume weighted average price paid per share: | 157.50 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,291,143.
Therefore, the total voting rights in the Company is 235,386,977 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/01/2023 | 16:29:33 | 43 | 156.4 | TRQX | 00334166061TRLO1.1.1 |
11/01/2023 | 16:29:33 | 43 | 156.6 | TRQX | 00334166060TRLO1.1.1 |
11/01/2023 | 16:29:33 | 16 | 156.6 | CHIX | 00334166059TRLO1.1.1 |
11/01/2023 | 16:29:33 | 204 | 156.6 | CHIX | 00334166058TRLO1.1.1 |
11/01/2023 | 16:29:33 | 52 | 156.6 | CHIX | 00334166057TRLO1.1.1 |
11/01/2023 | 16:29:09 | 334 | 156.8 | BATE | 00334165603TRLO1.1.1 |
11/01/2023 | 16:29:09 | 124 | 156.8 | BATE | 00334165604TRLO1.1.1 |
11/01/2023 | 16:29:09 | 1266 | 157 | XLON | 00334165602TRLO1.1.1 |
11/01/2023 | 16:29:09 | 143 | 156.8 | BATE | 00334165601TRLO1.1.1 |
11/01/2023 | 16:29:09 | 5 | 157 | XLON | 00334165600TRLO1.1.1 |
11/01/2023 | 16:25:25 | 867 | 156.8 | XLON | 00334162895TRLO1.1.1 |
11/01/2023 | 16:24:18 | 1103 | 156.8 | XLON | 00334161943TRLO1.1.1 |
11/01/2023 | 16:24:14 | 572 | 156.8 | BATE | 00334161911TRLO1.1.1 |
11/01/2023 | 16:21:59 | 64 | 156.6 | CHIX | 00334160280TRLO1.1.1 |
11/01/2023 | 16:21:59 | 143 | 156.6 | CHIX | 00334160278TRLO1.1.1 |
11/01/2023 | 16:21:59 | 116 | 156.6 | CHIX | 00334160279TRLO1.1.1 |
11/01/2023 | 16:21:33 | 16 | 156.6 | XLON | 00334159995TRLO1.1.1 |
11/01/2023 | 16:21:33 | 263 | 156.6 | XLON | 00334159994TRLO1.1.1 |
11/01/2023 | 16:21:33 | 682 | 156.6 | XLON | 00334159993TRLO1.1.1 |
11/01/2023 | 16:19:16 | 1038 | 156.6 | XLON | 00334158584TRLO1.1.1 |
11/01/2023 | 16:16:58 | 59 | 156.6 | BATE | 00334157006TRLO1.1.1 |
11/01/2023 | 16:16:58 | 934 | 156.6 | XLON | 00334157005TRLO1.1.1 |
11/01/2023 | 16:16:58 | 22 | 156.6 | CHIX | 00334157004TRLO1.1.1 |
11/01/2023 | 16:16:36 | 27 | 156.6 | TRQX | 00334156803TRLO1.1.1 |
11/01/2023 | 16:15:05 | 25 | 156.6 | BATE | 00334155819TRLO1.1.1 |
11/01/2023 | 16:15:01 | 42 | 156.6 | BATE | 00334155763TRLO1.1.1 |
11/01/2023 | 16:15:00 | 781 | 156.8 | XLON | 00334155755TRLO1.1.1 |
11/01/2023 | 16:15:00 | 1093 | 156.8 | XLON | 00334155756TRLO1.1.1 |
11/01/2023 | 16:15:00 | 263 | 156.8 | XLON | 00334155754TRLO1.1.1 |
11/01/2023 | 16:15:00 | 857 | 156.8 | XLON | 00334155753TRLO1.1.1 |
11/01/2023 | 16:15:00 | 990 | 156.8 | XLON | 00334155752TRLO1.1.1 |
11/01/2023 | 16:15:00 | 359 | 156.8 | XLON | 00334155749TRLO1.1.1 |
11/01/2023 | 16:15:00 | 130 | 156.8 | XLON | 00334155748TRLO1.1.1 |
11/01/2023 | 16:15:00 | 359 | 156.8 | XLON | 00334155747TRLO1.1.1 |
11/01/2023 | 16:15:00 | 402 | 157 | XLON | 00334155746TRLO1.1.1 |
11/01/2023 | 16:15:00 | 479 | 157 | XLON | 00334155745TRLO1.1.1 |
11/01/2023 | 16:14:08 | 471 | 157 | XLON | 00334155214TRLO1.1.1 |
11/01/2023 | 16:14:04 | 23 | 157.2 | TRQX | 00334155171TRLO1.1.1 |
11/01/2023 | 16:12:34 | 122 | 157 | CHIX | 00334154210TRLO1.1.1 |
11/01/2023 | 16:11:47 | 23 | 157.2 | TRQX | 00334153710TRLO1.1.1 |
11/01/2023 | 16:09:01 | 26 | 157.2 | TRQX | 00334151981TRLO1.1.1 |
11/01/2023 | 16:06:33 | 80 | 157 | CHIX | 00334150415TRLO1.1.1 |
11/01/2023 | 16:06:33 | 47 | 157 | CHIX | 00334150414TRLO1.1.1 |
11/01/2023 | 16:04:07 | 127 | 157 | CHIX | 00334148886TRLO1.1.1 |
11/01/2023 | 16:03:30 | 2 | 157.2 | TRQX | 00334148535TRLO1.1.1 |
11/01/2023 | 16:03:30 | 20 | 157.2 | TRQX | 00334148536TRLO1.1.1 |
11/01/2023 | 16:01:53 | 135 | 157 | CHIX | 00334147382TRLO1.1.1 |
11/01/2023 | 16:01:08 | 25 | 157.2 | TRQX | 00334146838TRLO1.1.1 |
11/01/2023 | 15:58:55 | 25 | 157.2 | TRQX | 00334145450TRLO1.1.1 |
11/01/2023 | 15:56:18 | 22 | 157.2 | TRQX | 00334143613TRLO1.1.1 |
11/01/2023 | 15:55:49 | 121 | 157 | CHIX | 00334143219TRLO1.1.1 |
11/01/2023 | 15:55:37 | 530 | 156.6 | XLON | 00334143077TRLO1.1.1 |
11/01/2023 | 15:54:00 | 27 | 157.2 | TRQX | 00334142069TRLO1.1.1 |
11/01/2023 | 15:54:00 | 27 | 157.2 | TRQX | 00334142067TRLO1.1.1 |
11/01/2023 | 15:54:00 | 27 | 157.2 | TRQX | 00334142068TRLO1.1.1 |
11/01/2023 | 15:54:00 | 574 | 157.2 | XLON | 00334142066TRLO1.1.1 |
11/01/2023 | 15:54:00 | 115 | 157.2 | BATE | 00334142065TRLO1.1.1 |
11/01/2023 | 15:54:00 | 139 | 157.2 | BATE | 00334142064TRLO1.1.1 |
11/01/2023 | 15:54:00 | 130 | 157.2 | BATE | 00334142062TRLO1.1.1 |
11/01/2023 | 15:54:00 | 130 | 157.2 | BATE | 00334142063TRLO1.1.1 |
11/01/2023 | 15:54:00 | 115 | 157.2 | BATE | 00334142061TRLO1.1.1 |
11/01/2023 | 15:52:43 | 470 | 157.4 | XLON | 00334141435TRLO1.1.1 |
11/01/2023 | 15:52:43 | 454 | 157.4 | XLON | 00334141433TRLO1.1.1 |
11/01/2023 | 15:52:43 | 454 | 157.4 | XLON | 00334141434TRLO1.1.1 |
11/01/2023 | 15:52:43 | 454 | 157.4 | XLON | 00334141432TRLO1.1.1 |
11/01/2023 | 15:52:43 | 424 | 157.4 | XLON | 00334141431TRLO1.1.1 |
11/01/2023 | 15:52:43 | 690 | 157.4 | XLON | 00334141430TRLO1.1.1 |
11/01/2023 | 15:52:43 | 470 | 157.4 | XLON | 00334141428TRLO1.1.1 |
11/01/2023 | 15:52:43 | 454 | 157.4 | XLON | 00334141427TRLO1.1.1 |
11/01/2023 | 15:52:43 | 128 | 157.4 | CHIX | 00334141426TRLO1.1.1 |
11/01/2023 | 15:52:43 | 111 | 157.4 | CHIX | 00334141425TRLO1.1.1 |
11/01/2023 | 15:52:43 | 111 | 157.4 | CHIX | 00334141424TRLO1.1.1 |
11/01/2023 | 15:52:43 | 128 | 157.4 | CHIX | 00334141423TRLO1.1.1 |
11/01/2023 | 15:52:43 | 128 | 157.4 | CHIX | 00334141422TRLO1.1.1 |
11/01/2023 | 15:51:35 | 158 | 157.4 | XLON | 00334140915TRLO1.1.1 |
11/01/2023 | 15:46:41 | 119 | 157.4 | XLON | 00334138683TRLO1.1.1 |
11/01/2023 | 15:45:36 | 424 | 157.4 | XLON | 00334138277TRLO1.1.1 |
11/01/2023 | 15:44:15 | 230 | 157.4 | XLON | 00334137658TRLO1.1.1 |
11/01/2023 | 15:44:15 | 194 | 157.4 | XLON | 00334137659TRLO1.1.1 |
11/01/2023 | 15:41:52 | 473 | 157.2 | XLON | 00334136779TRLO1.1.1 |
11/01/2023 | 15:39:28 | 447 | 157.2 | XLON | 00334135798TRLO1.1.1 |
11/01/2023 | 15:39:27 | 29 | 157.2 | XLON | 00334135797TRLO1.1.1 |
11/01/2023 | 15:39:27 | 476 | 157.2 | XLON | 00334135796TRLO1.1.1 |
11/01/2023 | 15:39:27 | 116 | 157.2 | BATE | 00334135794TRLO1.1.1 |
11/01/2023 | 15:39:27 | 118 | 157.2 | CHIX | 00334135795TRLO1.1.1 |
11/01/2023 | 15:38:56 | 30 | 157.4 | TRQX | 00334135584TRLO1.1.1 |
11/01/2023 | 15:38:18 | 27 | 157.2 | AQXE | 00334135364TRLO1.1.1 |
11/01/2023 | 15:36:32 | 414 | 157.2 | XLON | 00334134604TRLO1.1.1 |
11/01/2023 | 15:35:44 | 27 | 157.4 | TRQX | 00334134280TRLO1.1.1 |
11/01/2023 | 15:35:44 | 21 | 157.2 | AQXE | 00334134275TRLO1.1.1 |
11/01/2023 | 15:35:44 | 272 | 157.2 | AQXE | 00334134276TRLO1.1.1 |
11/01/2023 | 15:35:44 | 737 | 157.2 | AQXE | 00334134274TRLO1.1.1 |
11/01/2023 | 15:34:27 | 299 | 157.2 | AQXE | 00334133519TRLO1.1.1 |
11/01/2023 | 15:34:27 | 498 | 157.2 | XLON | 00334133518TRLO1.1.1 |
11/01/2023 | 15:34:27 | 439 | 157.2 | XLON | 00334133517TRLO1.1.1 |
11/01/2023 | 15:34:27 | 498 | 157.2 | XLON | 00334133515TRLO1.1.1 |
11/01/2023 | 15:34:27 | 498 | 157.2 | XLON | 00334133516TRLO1.1.1 |
11/01/2023 | 15:34:19 | 125 | 157.6 | CHIX | 00334133455TRLO1.1.1 |
11/01/2023 | 15:34:16 | 795 | 157.6 | XLON | 00334133438TRLO1.1.1 |
11/01/2023 | 15:33:34 | 12 | 157.4 | TRQX | 00334133147TRLO1.1.1 |
11/01/2023 | 15:33:31 | 15 | 157.4 | TRQX | 00334133114TRLO1.1.1 |
11/01/2023 | 15:33:10 | 141 | 157.4 | BATE | 00334132960TRLO1.1.1 |
11/01/2023 | 15:32:08 | 416 | 157.6 | XLON | 00334132342TRLO1.1.1 |
11/01/2023 | 15:32:08 | 13 | 157.6 | XLON | 00334132341TRLO1.1.1 |
11/01/2023 | 15:31:03 | 853 | 157.6 | XLON | 00334131897TRLO1.1.1 |
11/01/2023 | 15:30:28 | 25 | 157.4 | TRQX | 00334131653TRLO1.1.1 |
11/01/2023 | 15:29:56 | 141 | 157.4 | BATE | 00334131313TRLO1.1.1 |
11/01/2023 | 15:28:53 | 11 | 157.6 | CHIX | 00334130791TRLO1.1.1 |
11/01/2023 | 15:28:53 | 105 | 157.6 | CHIX | 00334130790TRLO1.1.1 |
11/01/2023 | 15:28:51 | 156 | 157.6 | XLON | 00334130774TRLO1.1.1 |
11/01/2023 | 15:28:51 | 163 | 157.6 | XLON | 00334130773TRLO1.1.1 |
11/01/2023 | 15:28:51 | 120 | 157.6 | XLON | 00334130772TRLO1.1.1 |
11/01/2023 | 15:27:53 | 567 | 157.6 | XLON | 00334130420TRLO1.1.1 |
11/01/2023 | 15:27:21 | 24 | 157.4 | TRQX | 00334130252TRLO1.1.1 |
11/01/2023 | 15:27:21 | 24 | 157.4 | TRQX | 00334130251TRLO1.1.1 |
11/01/2023 | 15:27:10 | 210 | 157.6 | XLON | 00334130175TRLO1.1.1 |
11/01/2023 | 15:27:10 | 229 | 157.6 | XLON | 00334130174TRLO1.1.1 |
11/01/2023 | 15:27:04 | 128 | 157.4 | BATE | 00334130129TRLO1.1.1 |
11/01/2023 | 15:27:04 | 128 | 157.4 | BATE | 00334130128TRLO1.1.1 |
11/01/2023 | 15:26:58 | 48 | 157.6 | CHIX | 00334130077TRLO1.1.1 |
11/01/2023 | 15:26:58 | 68 | 157.6 | CHIX | 00334130076TRLO1.1.1 |
11/01/2023 | 15:24:56 | 125 | 157.6 | CHIX | 00334129109TRLO1.1.1 |
11/01/2023 | 15:22:59 | 125 | 157.6 | CHIX | 00334128387TRLO1.1.1 |
11/01/2023 | 15:21:05 | 23 | 157.6 | TRQX | 00334127706TRLO1.1.1 |
11/01/2023 | 15:21:05 | 26 | 157.6 | TRQX | 00334127707TRLO1.1.1 |
11/01/2023 | 15:21:05 | 22 | 157.6 | TRQX | 00334127705TRLO1.1.1 |
11/01/2023 | 15:21:05 | 23 | 157.6 | TRQX | 00334127702TRLO1.1.1 |
11/01/2023 | 15:21:05 | 22 | 157.6 | TRQX | 00334127703TRLO1.1.1 |
11/01/2023 | 15:21:05 | 23 | 157.6 | TRQX | 00334127704TRLO1.1.1 |
11/01/2023 | 15:21:05 | 456 | 157.6 | XLON | 00334127701TRLO1.1.1 |
11/01/2023 | 15:21:01 | 251 | 157.8 | XLON | 00334127676TRLO1.1.1 |
11/01/2023 | 15:21:01 | 434 | 157.8 | XLON | 00334127675TRLO1.1.1 |
11/01/2023 | 15:21:01 | 168 | 157.8 | XLON | 00334127672TRLO1.1.1 |
11/01/2023 | 15:21:01 | 107 | 157.8 | XLON | 00334127673TRLO1.1.1 |
11/01/2023 | 15:21:01 | 327 | 157.8 | XLON | 00334127674TRLO1.1.1 |
11/01/2023 | 15:21:01 | 419 | 157.8 | XLON | 00334127671TRLO1.1.1 |
11/01/2023 | 15:21:01 | 443 | 157.8 | XLON | 00334127670TRLO1.1.1 |
11/01/2023 | 15:21:01 | 443 | 157.8 | XLON | 00334127668TRLO1.1.1 |
11/01/2023 | 15:21:01 | 443 | 157.8 | XLON | 00334127669TRLO1.1.1 |
11/01/2023 | 15:21:01 | 1290 | 157.8 | XLON | 00334127666TRLO1.1.1 |
11/01/2023 | 15:21:01 | 404 | 157.8 | XLON | 00334127665TRLO1.1.1 |
11/01/2023 | 15:21:01 | 430 | 157.8 | XLON | 00334127667TRLO1.1.1 |
11/01/2023 | 15:21:01 | 132 | 157.8 | BATE | 00334127664TRLO1.1.1 |
11/01/2023 | 15:21:01 | 132 | 157.8 | BATE | 00334127663TRLO1.1.1 |
11/01/2023 | 15:21:01 | 126 | 157.8 | BATE | 00334127662TRLO1.1.1 |
11/01/2023 | 15:21:01 | 120 | 157.8 | CHIX | 00334127660TRLO1.1.1 |
11/01/2023 | 15:21:01 | 123 | 157.8 | CHIX | 00334127661TRLO1.1.1 |
11/01/2023 | 15:21:01 | 122 | 157.8 | BATE | 00334127658TRLO1.1.1 |
11/01/2023 | 15:21:01 | 123 | 157.8 | CHIX | 00334127659TRLO1.1.1 |
11/01/2023 | 15:21:01 | 122 | 157.8 | BATE | 00334127657TRLO1.1.1 |
11/01/2023 | 15:11:31 | 430 | 157.8 | XLON | 00334123457TRLO1.1.1 |
11/01/2023 | 15:09:19 | 120 | 158 | CHIX | 00334122202TRLO1.1.1 |
11/01/2023 | 15:07:38 | 437 | 157.4 | XLON | 00334120797TRLO1.1.1 |
11/01/2023 | 15:06:06 | 121 | 157.6 | BATE | 00334119358TRLO1.1.1 |
11/01/2023 | 15:05:33 | 121 | 158 | CHIX | 00334119044TRLO1.1.1 |
11/01/2023 | 15:04:14 | 308 | 157.2 | AQXE | 00334118243TRLO1.1.1 |
11/01/2023 | 15:04:10 | 25 | 157.4 | TRQX | 00334118209TRLO1.1.1 |
11/01/2023 | 15:04:10 | 22 | 157.4 | TRQX | 00334118207TRLO1.1.1 |
11/01/2023 | 15:04:10 | 25 | 157.4 | TRQX | 00334118208TRLO1.1.1 |
11/01/2023 | 15:04:10 | 22 | 157.4 | TRQX | 00334118206TRLO1.1.1 |
11/01/2023 | 15:04:10 | 110 | 157.4 | TRQX | 00334118205TRLO1.1.1 |
11/01/2023 | 15:04:10 | 507 | 157.4 | XLON | 00334118204TRLO1.1.1 |
11/01/2023 | 15:04:07 | 519 | 157.6 | XLON | 00334118168TRLO1.1.1 |
11/01/2023 | 15:04:07 | 507 | 157.6 | XLON | 00334118166TRLO1.1.1 |
11/01/2023 | 15:04:07 | 520 | 157.6 | XLON | 00334118167TRLO1.1.1 |
11/01/2023 | 15:04:07 | 507 | 157.6 | XLON | 00334118164TRLO1.1.1 |
11/01/2023 | 15:04:07 | 507 | 157.6 | XLON | 00334118165TRLO1.1.1 |
11/01/2023 | 15:04:07 | 113 | 157.6 | BATE | 00334118162TRLO1.1.1 |
11/01/2023 | 15:04:07 | 115 | 157.6 | BATE | 00334118161TRLO1.1.1 |
11/01/2023 | 15:04:07 | 138 | 157.6 | BATE | 00334118163TRLO1.1.1 |
11/01/2023 | 15:04:07 | 135 | 157.6 | BATE | 00334118160TRLO1.1.1 |
11/01/2023 | 15:04:07 | 115 | 157.6 | BATE | 00334118158TRLO1.1.1 |
11/01/2023 | 15:04:07 | 135 | 157.6 | BATE | 00334118159TRLO1.1.1 |
11/01/2023 | 15:04:07 | 520 | 157.6 | XLON | 00334118156TRLO1.1.1 |
11/01/2023 | 15:04:07 | 519 | 157.6 | XLON | 00334118157TRLO1.1.1 |
11/01/2023 | 15:04:07 | 507 | 157.6 | XLON | 00334118155TRLO1.1.1 |
11/01/2023 | 15:04:07 | 135 | 157.6 | BATE | 00334118154TRLO1.1.1 |
11/01/2023 | 15:04:07 | 6591 | 157.6 | XLON | 00334118153TRLO1.1.1 |
11/01/2023 | 15:03:43 | 129 | 158 | CHIX | 00334117910TRLO1.1.1 |
11/01/2023 | 15:00:30 | 128 | 158 | CHIX | 00334115883TRLO1.1.1 |
11/01/2023 | 14:56:47 | 242 | 158 | CHIX | 00334114108TRLO1.1.1 |
11/01/2023 | 14:56:47 | 121 | 158 | CHIX | 00334114109TRLO1.1.1 |
11/01/2023 | 14:53:42 | 121 | 158 | CHIX | 00334112978TRLO1.1.1 |
11/01/2023 | 14:51:44 | 121 | 158 | CHIX | 00334112219TRLO1.1.1 |
11/01/2023 | 14:49:38 | 33 | 158 | CHIX | 00334111324TRLO1.1.1 |
11/01/2023 | 14:49:38 | 17 | 158 | CHIX | 00334111323TRLO1.1.1 |
11/01/2023 | 14:49:38 | 77 | 158 | CHIX | 00334111322TRLO1.1.1 |
11/01/2023 | 14:40:52 | 121 | 157.6 | BATE | 00334107197TRLO1.1.1 |
11/01/2023 | 14:38:47 | 22 | 157 | TRQX | 00334106229TRLO1.1.1 |
11/01/2023 | 14:38:44 | 298 | 157.4 | XLON | 00334106208TRLO1.1.1 |
11/01/2023 | 14:38:44 | 194 | 157.4 | XLON | 00334106207TRLO1.1.1 |
11/01/2023 | 14:38:44 | 465 | 157.6 | XLON | 00334106206TRLO1.1.1 |
11/01/2023 | 14:38:44 | 465 | 157.6 | XLON | 00334106205TRLO1.1.1 |
11/01/2023 | 14:38:44 | 423 | 157.6 | XLON | 00334106204TRLO1.1.1 |
11/01/2023 | 14:38:44 | 423 | 157.6 | XLON | 00334106202TRLO1.1.1 |
11/01/2023 | 14:38:44 | 423 | 157.6 | XLON | 00334106203TRLO1.1.1 |
11/01/2023 | 14:38:44 | 465 | 157.6 | XLON | 00334106199TRLO1.1.1 |
11/01/2023 | 14:38:44 | 471 | 157.6 | XLON | 00334106200TRLO1.1.1 |
11/01/2023 | 14:38:44 | 423 | 157.6 | XLON | 00334106196TRLO1.1.1 |
11/01/2023 | 14:38:44 | 49 | 157.6 | CHIX | 00334106197TRLO1.1.1 |
11/01/2023 | 14:38:44 | 128 | 157.6 | CHIX | 00334106198TRLO1.1.1 |
11/01/2023 | 14:38:44 | 471 | 157.6 | XLON | 00334106195TRLO1.1.1 |
11/01/2023 | 14:38:44 | 1413 | 157.6 | XLON | 00334106194TRLO1.1.1 |
11/01/2023 | 14:38:44 | 84 | 157.6 | CHIX | 00334106193TRLO1.1.1 |
11/01/2023 | 14:38:44 | 121 | 157.6 | CHIX | 00334106192TRLO1.1.1 |
11/01/2023 | 14:38:44 | 122 | 157.6 | CHIX | 00334106190TRLO1.1.1 |
11/01/2023 | 14:38:44 | 122 | 157.6 | CHIX | 00334106191TRLO1.1.1 |
11/01/2023 | 14:37:56 | 121 | 158 | BATE | 00334105840TRLO1.1.1 |
11/01/2023 | 14:36:46 | 22 | 157.8 | TRQX | 00334105339TRLO1.1.1 |
11/01/2023 | 14:36:46 | 24 | 157.8 | TRQX | 00334105338TRLO1.1.1 |
11/01/2023 | 14:36:46 | 22 | 157.8 | TRQX | 00334105337TRLO1.1.1 |
11/01/2023 | 14:36:46 | 22 | 157.8 | TRQX | 00334105336TRLO1.1.1 |
11/01/2023 | 14:33:29 | 131 | 158 | BATE | 00334104141TRLO1.1.1 |
11/01/2023 | 14:33:29 | 131 | 158 | BATE | 00334104140TRLO1.1.1 |
11/01/2023 | 14:25:44 | 139 | 158 | BATE | 00334099623TRLO1.1.1 |
11/01/2023 | 14:22:25 | 115 | 158 | BATE | 00334098362TRLO1.1.1 |
11/01/2023 | 14:22:18 | 492 | 157.6 | XLON | 00334098352TRLO1.1.1 |
11/01/2023 | 14:22:00 | 27 | 157.8 | TRQX | 00334098300TRLO1.1.1 |
11/01/2023 | 14:20:13 | 300 | 157.8 | TRQX | 00334097816TRLO1.1.1 |
11/01/2023 | 14:20:09 | 2022 | 158.2 | XLON | 00334097794TRLO1.1.1 |
11/01/2023 | 14:20:09 | 193 | 158.2 | XLON | 00334097792TRLO1.1.1 |
11/01/2023 | 14:20:09 | 477 | 158.2 | XLON | 00334097793TRLO1.1.1 |
11/01/2023 | 14:20:09 | 633 | 158.2 | XLON | 00334097791TRLO1.1.1 |
11/01/2023 | 14:20:09 | 387 | 158.2 | XLON | 00334097790TRLO1.1.1 |
11/01/2023 | 14:20:09 | 1823 | 158.2 | XLON | 00334097788TRLO1.1.1 |
11/01/2023 | 14:20:09 | 3000 | 158.2 | XLON | 00334097789TRLO1.1.1 |
11/01/2023 | 14:20:09 | 574 | 158.2 | XLON | 00334097786TRLO1.1.1 |
11/01/2023 | 14:20:09 | 287 | 158.2 | XLON | 00334097787TRLO1.1.1 |
11/01/2023 | 14:20:09 | 470 | 158 | XLON | 00334097785TRLO1.1.1 |
11/01/2023 | 14:20:09 | 63 | 158.2 | XLON | 00334097783TRLO1.1.1 |
11/01/2023 | 14:20:09 | 511 | 158.2 | XLON | 00334097784TRLO1.1.1 |
11/01/2023 | 14:20:08 | 123 | 158 | CHIX | 00334097781TRLO1.1.1 |
11/01/2023 | 14:20:08 | 120 | 158 | BATE | 00334097779TRLO1.1.1 |
11/01/2023 | 14:20:08 | 120 | 158 | BATE | 00334097778TRLO1.1.1 |
11/01/2023 | 14:20:08 | 120 | 158 | BATE | 00334097780TRLO1.1.1 |
11/01/2023 | 14:20:08 | 128 | 158 | CHIX | 00334097776TRLO1.1.1 |
11/01/2023 | 14:20:08 | 128 | 158 | CHIX | 00334097777TRLO1.1.1 |
11/01/2023 | 14:07:14 | 25 | 158 | BATE | 00334094023TRLO1.1.1 |
11/01/2023 | 14:07:06 | 94 | 158 | BATE | 00334094005TRLO1.1.1 |
11/01/2023 | 14:07:06 | 119 | 158 | BATE | 00334094004TRLO1.1.1 |
11/01/2023 | 14:05:09 | 142 | 158 | CHIX | 00334093460TRLO1.1.1 |
11/01/2023 | 14:02:49 | 142 | 158 | CHIX | 00334093087TRLO1.1.1 |
11/01/2023 | 14:01:32 | 142 | 158 | BATE | 00334092694TRLO1.1.1 |
11/01/2023 | 13:59:48 | 142 | 158 | BATE | 00334092225TRLO1.1.1 |
11/01/2023 | 13:55:48 | 138 | 158 | CHIX | 00334090906TRLO1.1.1 |
11/01/2023 | 13:54:20 | 141 | 158 | BATE | 00334090519TRLO1.1.1 |
11/01/2023 | 13:52:02 | 123 | 158 | CHIX | 00334089950TRLO1.1.1 |
11/01/2023 | 13:52:02 | 123 | 158 | CHIX | 00334089949TRLO1.1.1 |
11/01/2023 | 13:52:02 | 369 | 158 | CHIX | 00334089948TRLO1.1.1 |
11/01/2023 | 13:52:02 | 139 | 158 | BATE | 00334089947TRLO1.1.1 |
11/01/2023 | 13:50:36 | 480 | 157.8 | XLON | 00334089518TRLO1.1.1 |
11/01/2023 | 13:50:01 | 427 | 158 | XLON | 00334089373TRLO1.1.1 |
11/01/2023 | 13:50:01 | 3569 | 158 | XLON | 00334089374TRLO1.1.1 |
11/01/2023 | 13:49:57 | 408 | 158 | XLON | 00334089355TRLO1.1.1 |
11/01/2023 | 13:49:57 | 123 | 158 | CHIX | 00334089354TRLO1.1.1 |
11/01/2023 | 13:49:47 | 139 | 158 | BATE | 00334089337TRLO1.1.1 |
11/01/2023 | 13:48:22 | 1 | 157.6 | TRQX | 00334088942TRLO1.1.1 |
11/01/2023 | 13:37:41 | 128 | 157.6 | BATE | 00334086576TRLO1.1.1 |
11/01/2023 | 13:35:29 | 476 | 157.6 | XLON | 00334086076TRLO1.1.1 |
11/01/2023 | 13:35:04 | 123 | 157.6 | BATE | 00334086008TRLO1.1.1 |
11/01/2023 | 13:33:32 | 143 | 157.6 | CHIX | 00334085517TRLO1.1.1 |
11/01/2023 | 13:33:19 | 456 | 157.6 | XLON | 00334085481TRLO1.1.1 |
11/01/2023 | 13:31:29 | 238 | 157.6 | XLON | 00334085060TRLO1.1.1 |
11/01/2023 | 13:31:29 | 25 | 157.6 | TRQX | 00334085061TRLO1.1.1 |
11/01/2023 | 13:31:29 | 235 | 157.6 | XLON | 00334085059TRLO1.1.1 |
11/01/2023 | 13:31:29 | 25 | 157.6 | TRQX | 00334085058TRLO1.1.1 |
11/01/2023 | 13:31:29 | 473 | 157.6 | XLON | 00334085056TRLO1.1.1 |
11/01/2023 | 13:31:29 | 135 | 157.6 | BATE | 00334085055TRLO1.1.1 |
11/01/2023 | 13:31:29 | 200 | 157.6 | XLON | 00334085057TRLO1.1.1 |
11/01/2023 | 13:31:29 | 127 | 157.6 | BATE | 00334085054TRLO1.1.1 |
11/01/2023 | 13:31:29 | 228 | 157.6 | XLON | 00334085053TRLO1.1.1 |
11/01/2023 | 13:31:29 | 131 | 157.6 | CHIX | 00334085052TRLO1.1.1 |
11/01/2023 | 13:31:29 | 127 | 157.6 | BATE | 00334085051TRLO1.1.1 |
11/01/2023 | 13:31:29 | 428 | 157.6 | XLON | 00334085050TRLO1.1.1 |
11/01/2023 | 13:31:29 | 343 | 157.8 | XLON | 00334085049TRLO1.1.1 |
11/01/2023 | 13:31:29 | 130 | 157.8 | XLON | 00334085048TRLO1.1.1 |
11/01/2023 | 13:13:34 | 285 | 157.6 | XLON | 00334080481TRLO1.1.1 |
11/01/2023 | 13:13:34 | 143 | 157.6 | XLON | 00334080480TRLO1.1.1 |
11/01/2023 | 13:11:20 | 164 | 157.6 | XLON | 00334080146TRLO1.1.1 |
11/01/2023 | 13:11:20 | 417 | 157.6 | XLON | 00334080145TRLO1.1.1 |
11/01/2023 | 13:06:43 | 41 | 157.6 | TRQX | 00334079096TRLO1.1.1 |
11/01/2023 | 13:06:03 | 459 | 157.6 | XLON | 00334078982TRLO1.1.1 |
11/01/2023 | 13:06:03 | 262 | 157.6 | XLON | 00334078981TRLO1.1.1 |
11/01/2023 | 13:05:42 | 133 | 157.6 | CHIX | 00334078926TRLO1.1.1 |
11/01/2023 | 13:03:57 | 14 | 157.6 | XLON | 00334078629TRLO1.1.1 |
11/01/2023 | 13:03:57 | 291 | 157.6 | XLON | 00334078628TRLO1.1.1 |
11/01/2023 | 13:03:57 | 383 | 157.6 | XLON | 00334078627TRLO1.1.1 |
11/01/2023 | 13:03:57 | 194 | 157.6 | XLON | 00334078626TRLO1.1.1 |
11/01/2023 | 13:03:52 | 133 | 157.6 | CHIX | 00334078612TRLO1.1.1 |
11/01/2023 | 13:03:50 | 27 | 157.6 | TRQX | 00334078602TRLO1.1.1 |
11/01/2023 | 13:03:50 | 81 | 157.6 | TRQX | 00334078601TRLO1.1.1 |
11/01/2023 | 13:03:50 | 118 | 157.6 | BATE | 00334078600TRLO1.1.1 |
11/01/2023 | 13:03:50 | 118 | 157.6 | BATE | 00334078599TRLO1.1.1 |
11/01/2023 | 13:03:50 | 236 | 157.6 | BATE | 00334078598TRLO1.1.1 |
11/01/2023 | 13:01:51 | 358 | 157.8 | XLON | 00334078194TRLO1.1.1 |
11/01/2023 | 13:01:51 | 229 | 157.8 | XLON | 00334078193TRLO1.1.1 |
11/01/2023 | 13:01:51 | 1177 | 157.8 | XLON | 00334078192TRLO1.1.1 |
11/01/2023 | 13:01:45 | 90 | 157.8 | XLON | 00334078185TRLO1.1.1 |
11/01/2023 | 13:01:45 | 351 | 157.8 | XLON | 00334078184TRLO1.1.1 |
11/01/2023 | 12:48:37 | 138 | 157.6 | CHIX | 00334075729TRLO1.1.1 |
11/01/2023 | 12:44:47 | 524 | 157.6 | XLON | 00334075077TRLO1.1.1 |
11/01/2023 | 12:39:57 | 401 | 157.6 | XLON | 00334074445TRLO1.1.1 |
11/01/2023 | 12:39:20 | 445 | 157.8 | XLON | 00334074362TRLO1.1.1 |
11/01/2023 | 12:39:20 | 489 | 157.8 | XLON | 00334074361TRLO1.1.1 |
11/01/2023 | 12:37:10 | 128 | 157.8 | XLON | 00334073885TRLO1.1.1 |
11/01/2023 | 12:37:10 | 393 | 157.8 | XLON | 00334073884TRLO1.1.1 |
11/01/2023 | 12:37:10 | 814 | 157.8 | XLON | 00334073883TRLO1.1.1 |
11/01/2023 | 12:37:09 | 400 | 157.6 | XLON | 00334073881TRLO1.1.1 |
11/01/2023 | 12:37:05 | 161 | 157.6 | CHIX | 00334073870TRLO1.1.1 |
11/01/2023 | 12:35:20 | 1 | 157 | TRQX | 00334073631TRLO1.1.1 |
11/01/2023 | 12:31:30 | 129 | 157.4 | BATE | 00334073135TRLO1.1.1 |
11/01/2023 | 12:29:24 | 532 | 156.6 | XLON | 00334072765TRLO1.1.1 |
11/01/2023 | 12:29:17 | 24 | 157 | TRQX | 00334072749TRLO1.1.1 |
11/01/2023 | 12:29:11 | 132 | 157.6 | CHIX | 00334072735TRLO1.1.1 |
11/01/2023 | 12:26:30 | 177 | 156.6 | XLON | 00334072366TRLO1.1.1 |
11/01/2023 | 12:24:29 | 50 | 157 | TRQX | 00334072092TRLO1.1.1 |
11/01/2023 | 12:24:29 | 516 | 157.4 | XLON | 00334072090TRLO1.1.1 |
11/01/2023 | 12:24:29 | 2376 | 157.4 | XLON | 00334072091TRLO1.1.1 |
11/01/2023 | 12:24:24 | 121 | 157.4 | BATE | 00334072084TRLO1.1.1 |
11/01/2023 | 12:24:24 | 473 | 157.4 | XLON | 00334072085TRLO1.1.1 |
11/01/2023 | 12:24:24 | 111 | 157.6 | XLON | 00334072083TRLO1.1.1 |
11/01/2023 | 12:24:24 | 380 | 157.6 | XLON | 00334072082TRLO1.1.1 |
11/01/2023 | 12:23:25 | 75 | 157.4 | CHIX | 00334071948TRLO1.1.1 |
11/01/2023 | 12:18:49 | 140 | 157.4 | CHIX | 00334071179TRLO1.1.1 |
11/01/2023 | 12:12:04 | 221 | 157.4 | BATE | 00334069946TRLO1.1.1 |
11/01/2023 | 12:07:06 | 23 | 157.4 | BATE | 00334069044TRLO1.1.1 |
11/01/2023 | 12:05:57 | 134 | 157.4 | CHIX | 00334068875TRLO1.1.1 |
11/01/2023 | 12:02:22 | 120 | 157.4 | BATE | 00334068300TRLO1.1.1 |
11/01/2023 | 11:57:52 | 112 | 157.4 | CHIX | 00334067417TRLO1.1.1 |
11/01/2023 | 11:49:08 | 25 | 157 | TRQX | 00334065814TRLO1.1.1 |
11/01/2023 | 11:48:58 | 40 | 157.4 | BATE | 00334065762TRLO1.1.1 |
11/01/2023 | 11:48:58 | 90 | 157.4 | BATE | 00334065761TRLO1.1.1 |
11/01/2023 | 11:46:51 | 52 | 157 | TRQX | 00334065382TRLO1.1.1 |
11/01/2023 | 11:46:51 | 26 | 157 | TRQX | 00334065381TRLO1.1.1 |
11/01/2023 | 11:46:51 | 384 | 157.2 | XLON | 00334065380TRLO1.1.1 |
11/01/2023 | 11:46:51 | 116 | 157.4 | CHIX | 00334065379TRLO1.1.1 |
11/01/2023 | 11:46:51 | 95 | 157.4 | XLON | 00334065377TRLO1.1.1 |
11/01/2023 | 11:46:51 | 332 | 157.4 | XLON | 00334065378TRLO1.1.1 |
11/01/2023 | 11:46:50 | 116 | 157.4 | CHIX | 00334065376TRLO1.1.1 |
11/01/2023 | 11:46:50 | 16 | 157.4 | CHIX | 00334065375TRLO1.1.1 |
11/01/2023 | 11:46:50 | 427 | 157.4 | XLON | 00334065372TRLO1.1.1 |
11/01/2023 | 11:46:50 | 432 | 157.4 | XLON | 00334065373TRLO1.1.1 |
11/01/2023 | 11:46:50 | 130 | 157.4 | BATE | 00334065374TRLO1.1.1 |
11/01/2023 | 11:46:50 | 3264 | 157.4 | XLON | 00334065370TRLO1.1.1 |
11/01/2023 | 11:46:50 | 130 | 157.4 | BATE | 00334065371TRLO1.1.1 |
11/01/2023 | 11:46:50 | 100 | 157.4 | CHIX | 00334065369TRLO1.1.1 |
11/01/2023 | 11:20:32 | 116 | 157.2 | BATE | 00334059968TRLO1.1.1 |
11/01/2023 | 11:19:25 | 133 | 157.4 | CHIX | 00334059533TRLO1.1.1 |
11/01/2023 | 11:19:17 | 503 | 157.4 | XLON | 00334059504TRLO1.1.1 |
11/01/2023 | 11:14:01 | 24 | 157.2 | TRQX | 00334058395TRLO1.1.1 |
11/01/2023 | 11:13:37 | 126 | 157.6 | CHIX | 00334058334TRLO1.1.1 |
11/01/2023 | 11:11:23 | 139 | 157.6 | CHIX | 00334057743TRLO1.1.1 |
11/01/2023 | 11:11:20 | 971 | 157.2 | XLON | 00334057740TRLO1.1.1 |
11/01/2023 | 11:11:20 | 87 | 157.2 | XLON | 00334057739TRLO1.1.1 |
11/01/2023 | 11:11:20 | 367 | 157.2 | XLON | 00334057738TRLO1.1.1 |
11/01/2023 | 11:11:20 | 23 | 157.2 | TRQX | 00334057737TRLO1.1.1 |
11/01/2023 | 11:11:20 | 24 | 157.2 | TRQX | 00334057736TRLO1.1.1 |
11/01/2023 | 11:11:20 | 24 | 157.2 | TRQX | 00334057735TRLO1.1.1 |
11/01/2023 | 11:11:20 | 119 | 157.6 | BATE | 00334057734TRLO1.1.1 |
11/01/2023 | 11:11:20 | 143 | 157.6 | BATE | 00334057733TRLO1.1.1 |
11/01/2023 | 11:11:20 | 143 | 157.6 | BATE | 00334057732TRLO1.1.1 |
11/01/2023 | 11:11:20 | 1687 | 157.6 | BATE | 00334057731TRLO1.1.1 |
11/01/2023 | 11:04:29 | 381 | 157.4 | XLON | 00334055470TRLO1.1.1 |
11/01/2023 | 11:04:26 | 199 | 157.6 | XLON | 00334055463TRLO1.1.1 |
11/01/2023 | 11:04:26 | 1656 | 157.6 | XLON | 00334055464TRLO1.1.1 |
11/01/2023 | 11:04:26 | 29 | 157.6 | BATE | 00334055462TRLO1.1.1 |
11/01/2023 | 11:04:25 | 248 | 157.6 | XLON | 00334055445TRLO1.1.1 |
11/01/2023 | 10:58:41 | 133 | 157.6 | CHIX | 00334053812TRLO1.1.1 |
11/01/2023 | 10:57:30 | 21 | 157.2 | BATE | 00334053385TRLO1.1.1 |
11/01/2023 | 10:55:12 | 122 | 157.6 | CHIX | 00334052580TRLO1.1.1 |
11/01/2023 | 10:54:14 | 434 | 157 | XLON | 00334051988TRLO1.1.1 |
11/01/2023 | 10:54:11 | 27 | 157.2 | TRQX | 00334051963TRLO1.1.1 |
11/01/2023 | 10:54:11 | 25 | 157.2 | TRQX | 00334051962TRLO1.1.1 |
11/01/2023 | 10:54:11 | 27 | 157.2 | TRQX | 00334051960TRLO1.1.1 |
11/01/2023 | 10:54:11 | 27 | 157.2 | TRQX | 00334051961TRLO1.1.1 |
11/01/2023 | 10:54:11 | 54 | 157.2 | TRQX | 00334051959TRLO1.1.1 |
11/01/2023 | 10:54:11 | 519 | 157.2 | XLON | 00334051956TRLO1.1.1 |
11/01/2023 | 10:54:11 | 523 | 157.2 | XLON | 00334051957TRLO1.1.1 |
11/01/2023 | 10:54:11 | 466 | 157.2 | XLON | 00334051954TRLO1.1.1 |
11/01/2023 | 10:54:11 | 466 | 157.2 | XLON | 00334051955TRLO1.1.1 |
11/01/2023 | 10:54:11 | 519 | 157.2 | XLON | 00334051951TRLO1.1.1 |
11/01/2023 | 10:54:11 | 592 | 157.2 | XLON | 00334051953TRLO1.1.1 |
11/01/2023 | 10:54:11 | 830 | 157.2 | BATE | 00334051952TRLO1.1.1 |
11/01/2023 | 10:48:18 | 133 | 157.6 | CHIX | 00334050060TRLO1.1.1 |
11/01/2023 | 10:44:01 | 140 | 157.8 | CHIX | 00334049020TRLO1.1.1 |
11/01/2023 | 10:41:36 | 450 | 157.6 | XLON | 00334048546TRLO1.1.1 |
11/01/2023 | 10:41:35 | 230 | 157.8 | CHIX | 00334048544TRLO1.1.1 |
11/01/2023 | 10:41:35 | 115 | 157.8 | CHIX | 00334048545TRLO1.1.1 |
11/01/2023 | 10:41:34 | 478 | 157.8 | XLON | 00334048541TRLO1.1.1 |
11/01/2023 | 10:41:34 | 506 | 157.8 | XLON | 00334048540TRLO1.1.1 |
11/01/2023 | 10:41:34 | 956 | 157.8 | XLON | 00334048542TRLO1.1.1 |
11/01/2023 | 10:33:27 | 1449 | 157.6 | XLON | 00334046076TRLO1.1.1 |
11/01/2023 | 10:33:27 | 454 | 157.6 | XLON | 00334046077TRLO1.1.1 |
11/01/2023 | 10:31:31 | 13 | 157.4 | XLON | 00334045600TRLO1.1.1 |
11/01/2023 | 10:21:05 | 689 | 157.4 | XLON | 00334042909TRLO1.1.1 |
11/01/2023 | 10:17:39 | 232 | 157.4 | XLON | 00334041973TRLO1.1.1 |
11/01/2023 | 10:17:39 | 384 | 157.4 | XLON | 00334041972TRLO1.1.1 |
11/01/2023 | 10:17:01 | 124 | 157.4 | CHIX | 00334041795TRLO1.1.1 |
11/01/2023 | 10:15:26 | 66 | 157 | TRQX | 00334041283TRLO1.1.1 |
11/01/2023 | 10:15:26 | 75 | 157 | TRQX | 00334041282TRLO1.1.1 |
11/01/2023 | 10:15:26 | 66 | 157 | TRQX | 00334041281TRLO1.1.1 |
11/01/2023 | 10:15:26 | 23 | 157 | TRQX | 00334041280TRLO1.1.1 |
11/01/2023 | 10:15:26 | 405 | 157.4 | XLON | 00334041278TRLO1.1.1 |
11/01/2023 | 10:15:26 | 2015 | 157.4 | XLON | 00334041279TRLO1.1.1 |
11/01/2023 | 10:14:50 | 11 | 157.4 | XLON | 00334041167TRLO1.1.1 |
11/01/2023 | 10:06:31 | 136 | 157.6 | CHIX | 00334038534TRLO1.1.1 |
11/01/2023 | 09:54:18 | 29 | 157.6 | CHIX | 00334035344TRLO1.1.1 |
11/01/2023 | 09:54:18 | 106 | 157.6 | CHIX | 00334035343TRLO1.1.1 |
11/01/2023 | 09:51:24 | 9 | 157 | TRQX | 00334034706TRLO1.1.1 |
11/01/2023 | 09:51:24 | 31 | 157 | TRQX | 00334034705TRLO1.1.1 |
11/01/2023 | 09:51:23 | 185 | 157.8 | XLON | 00334034693TRLO1.1.1 |
11/01/2023 | 09:51:23 | 2194 | 157.8 | XLON | 00334034692TRLO1.1.1 |
11/01/2023 | 09:51:23 | 601 | 157.6 | XLON | 00334034690TRLO1.1.1 |
11/01/2023 | 09:51:23 | 405 | 157.8 | XLON | 00334034691TRLO1.1.1 |
11/01/2023 | 09:51:23 | 54 | 157.6 | XLON | 00334034689TRLO1.1.1 |
11/01/2023 | 09:51:23 | 737 | 157.8 | XLON | 00334034688TRLO1.1.1 |
11/01/2023 | 09:49:12 | 135 | 157.6 | CHIX | 00334034146TRLO1.1.1 |
11/01/2023 | 09:37:27 | 116 | 157.6 | CHIX | 00334031446TRLO1.1.1 |
11/01/2023 | 09:31:48 | 116 | 157.6 | CHIX | 00334030439TRLO1.1.1 |
11/01/2023 | 09:31:48 | 116 | 157.6 | CHIX | 00334030438TRLO1.1.1 |
11/01/2023 | 09:29:34 | 90 | 157.6 | XLON | 00334029956TRLO1.1.1 |
11/01/2023 | 09:29:34 | 219 | 157.6 | XLON | 00334029957TRLO1.1.1 |
11/01/2023 | 09:29:34 | 145 | 157.6 | XLON | 00334029955TRLO1.1.1 |
11/01/2023 | 09:29:33 | 908 | 157.6 | XLON | 00334029954TRLO1.1.1 |
11/01/2023 | 09:29:33 | 245 | 157.6 | CHIX | 00334029953TRLO1.1.1 |
11/01/2023 | 09:29:33 | 908 | 157.8 | XLON | 00334029952TRLO1.1.1 |
11/01/2023 | 09:29:33 | 9 | 157.6 | CHIX | 00334029950TRLO1.1.1 |
11/01/2023 | 09:29:33 | 34 | 157.6 | CHIX | 00334029951TRLO1.1.1 |
11/01/2023 | 09:29:33 | 1 | 157.6 | CHIX | 00334029948TRLO1.1.1 |
11/01/2023 | 09:29:33 | 74 | 157.6 | CHIX | 00334029949TRLO1.1.1 |
11/01/2023 | 09:29:30 | 121 | 157.6 | CHIX | 00334029944TRLO1.1.1 |
11/01/2023 | 09:29:29 | 79 | 157.4 | XLON | 00334029938TRLO1.1.1 |
11/01/2023 | 09:29:29 | 203 | 157.4 | XLON | 00334029937TRLO1.1.1 |
11/01/2023 | 09:29:29 | 250 | 157.4 | XLON | 00334029936TRLO1.1.1 |
11/01/2023 | 09:29:29 | 1862 | 157.4 | XLON | 00334029935TRLO1.1.1 |
11/01/2023 | 09:29:29 | 54 | 157.4 | XLON | 00334029934TRLO1.1.1 |
11/01/2023 | 09:29:29 | 9 | 157.4 | XLON | 00334029933TRLO1.1.1 |
11/01/2023 | 09:29:29 | 45 | 157.4 | XLON | 00334029932TRLO1.1.1 |
11/01/2023 | 08:59:10 | 626 | 155.2 | XLON | 00334021993TRLO1.1.1 |
11/01/2023 | 08:50:19 | 12 | 155.2 | CHIX | 00334019744TRLO1.1.1 |
11/01/2023 | 08:43:17 | 697 | 155.2 | XLON | 00334017877TRLO1.1.1 |
11/01/2023 | 08:33:57 | 111 | 155 | XLON | 00334015070TRLO1.1.1 |
11/01/2023 | 08:33:57 | 400 | 155 | XLON | 00334015069TRLO1.1.1 |
11/01/2023 | 08:32:55 | 24 | 154.6 | TRQX | 00334014616TRLO1.1.1 |
11/01/2023 | 08:32:55 | 1 | 154.6 | TRQX | 00334014615TRLO1.1.1 |
11/01/2023 | 08:32:55 | 22 | 154.6 | TRQX | 00334014614TRLO1.1.1 |
11/01/2023 | 08:32:55 | 25 | 154.6 | TRQX | 00334014613TRLO1.1.1 |
11/01/2023 | 08:29:19 | 120 | 156.4 | CHIX | 00334013252TRLO1.1.1 |
11/01/2023 | 08:29:19 | 120 | 156.4 | CHIX | 00334013251TRLO1.1.1 |
11/01/2023 | 08:29:19 | 120 | 156.4 | CHIX | 00334013250TRLO1.1.1 |
11/01/2023 | 08:29:19 | 411 | 157.8 | XLON | 00334013249TRLO1.1.1 |
11/01/2023 | 08:27:21 | 1028 | 157.8 | XLON | 00334012381TRLO1.1.1 |
11/01/2023 | 08:27:14 | 690 | 158 | XLON | 00334012348TRLO1.1.1 |
11/01/2023 | 08:27:14 | 543 | 158 | XLON | 00334012347TRLO1.1.1 |
11/01/2023 | 08:27:14 | 1027 | 158 | XLON | 00334012346TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".