Last checked at 17 Jan 2023 07:00
17 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 16-Jan-23 |
Aggregate number of shares purchased: | 190,138 |
Lowest price paid per share: | 159.80 |
Highest price paid per share: | 165.80 |
Volume weighted average price paid per share: | 164.13 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,791,302.
Therefore, the total voting rights in the Company is 234,886,818 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/01/2023 | 16:27:10 | 229 | 164.8 | CHIX | 00334776554TRLO1.1.1 |
16/01/2023 | 16:27:09 | 16 | 164.8 | TRQX | 00334776552TRLO1.1.1 |
16/01/2023 | 16:27:09 | 66 | 164.8 | XLON | 00334776551TRLO1.1.1 |
16/01/2023 | 16:27:09 | 662 | 164.8 | XLON | 00334776550TRLO1.1.1 |
16/01/2023 | 16:27:08 | 79 | 164.8 | BATE | 00334776542TRLO1.1.1 |
16/01/2023 | 16:25:52 | 1 | 164.8 | AQXE | 00334776129TRLO1.1.1 |
16/01/2023 | 16:25:52 | 939 | 164.8 | XLON | 00334776127TRLO1.1.1 |
16/01/2023 | 16:25:52 | 1371 | 164.8 | XLON | 00334776128TRLO1.1.1 |
16/01/2023 | 16:25:52 | 42 | 164.8 | TRQX | 00334776126TRLO1.1.1 |
16/01/2023 | 16:25:52 | 258 | 164.8 | CHIX | 00334776125TRLO1.1.1 |
16/01/2023 | 16:25:52 | 157 | 164.8 | BATE | 00334776124TRLO1.1.1 |
16/01/2023 | 16:25:23 | 456 | 165 | XLON | 00334775912TRLO1.1.1 |
16/01/2023 | 16:24:21 | 198 | 165 | XLON | 00334775540TRLO1.1.1 |
16/01/2023 | 16:24:21 | 160 | 165 | XLON | 00334775539TRLO1.1.1 |
16/01/2023 | 16:24:21 | 619 | 165 | XLON | 00334775538TRLO1.1.1 |
16/01/2023 | 16:24:10 | 11 | 165 | AQXE | 00334775425TRLO1.1.1 |
16/01/2023 | 16:23:45 | 238 | 165 | CHIX | 00334775315TRLO1.1.1 |
16/01/2023 | 16:22:57 | 52 | 165 | TRQX | 00334775108TRLO1.1.1 |
16/01/2023 | 16:22:06 | 840 | 165 | XLON | 00334774793TRLO1.1.1 |
16/01/2023 | 16:22:06 | 254 | 165 | BATE | 00334774792TRLO1.1.1 |
16/01/2023 | 16:22:03 | 18 | 165 | AQXE | 00334774766TRLO1.1.1 |
16/01/2023 | 16:21:12 | 108 | 165 | CHIX | 00334774527TRLO1.1.1 |
16/01/2023 | 16:21:11 | 181 | 165 | CHIX | 00334774518TRLO1.1.1 |
16/01/2023 | 16:20:17 | 944 | 165 | XLON | 00334774121TRLO1.1.1 |
16/01/2023 | 16:18:47 | 16 | 165 | AQXE | 00334773560TRLO1.1.1 |
16/01/2023 | 16:17:59 | 984 | 165 | XLON | 00334773331TRLO1.1.1 |
16/01/2023 | 16:16:53 | 30 | 165 | TRQX | 00334773049TRLO1.1.1 |
16/01/2023 | 16:16:52 | 10 | 165 | TRQX | 00334773043TRLO1.1.1 |
16/01/2023 | 16:16:52 | 3 | 165 | TRQX | 00334773042TRLO1.1.1 |
16/01/2023 | 16:16:25 | 169 | 165 | BATE | 00334772888TRLO1.1.1 |
16/01/2023 | 16:15:50 | 906 | 165 | XLON | 00334772529TRLO1.1.1 |
16/01/2023 | 16:15:50 | 457 | 165 | XLON | 00334772530TRLO1.1.1 |
16/01/2023 | 16:15:03 | 24 | 165 | AQXE | 00334772252TRLO1.1.1 |
16/01/2023 | 16:15:03 | 22 | 165.2 | AQXE | 00334772253TRLO1.1.1 |
16/01/2023 | 16:14:43 | 22 | 165 | TRQX | 00334772096TRLO1.1.1 |
16/01/2023 | 16:14:43 | 13 | 165 | TRQX | 00334772095TRLO1.1.1 |
16/01/2023 | 16:14:23 | 133 | 165 | BATE | 00334771986TRLO1.1.1 |
16/01/2023 | 16:14:22 | 23 | 165 | BATE | 00334771984TRLO1.1.1 |
16/01/2023 | 16:13:49 | 457 | 165 | XLON | 00334771782TRLO1.1.1 |
16/01/2023 | 16:12:08 | 32 | 165 | TRQX | 00334771241TRLO1.1.1 |
16/01/2023 | 16:12:08 | 32 | 165 | TRQX | 00334771240TRLO1.1.1 |
16/01/2023 | 16:12:08 | 994 | 165.2 | XLON | 00334771239TRLO1.1.1 |
16/01/2023 | 16:12:08 | 17 | 165.2 | AQXE | 00334771237TRLO1.1.1 |
16/01/2023 | 16:12:08 | 17 | 165.2 | AQXE | 00334771238TRLO1.1.1 |
16/01/2023 | 16:11:49 | 56 | 165.8 | XLON | 00334771118TRLO1.1.1 |
16/01/2023 | 16:11:49 | 441 | 165.8 | XLON | 00334771117TRLO1.1.1 |
16/01/2023 | 16:10:45 | 50 | 165.6 | XLON | 00334770623TRLO1.1.1 |
16/01/2023 | 16:10:45 | 447 | 165.6 | XLON | 00334770622TRLO1.1.1 |
16/01/2023 | 16:10:36 | 195 | 165.4 | BATE | 00334770598TRLO1.1.1 |
16/01/2023 | 16:09:59 | 200 | 165.8 | CHIX | 00334770428TRLO1.1.1 |
16/01/2023 | 16:08:51 | 482 | 165.6 | XLON | 00334770041TRLO1.1.1 |
16/01/2023 | 16:07:32 | 160 | 165.8 | BATE | 00334769619TRLO1.1.1 |
16/01/2023 | 16:06:29 | 919 | 165.6 | XLON | 00334769335TRLO1.1.1 |
16/01/2023 | 16:06:29 | 419 | 165.6 | XLON | 00334769334TRLO1.1.1 |
16/01/2023 | 16:06:09 | 134 | 165.6 | XLON | 00334769238TRLO1.1.1 |
16/01/2023 | 16:06:09 | 312 | 165.6 | XLON | 00334769237TRLO1.1.1 |
16/01/2023 | 16:05:54 | 38 | 165 | TRQX | 00334769167TRLO1.1.1 |
16/01/2023 | 16:05:50 | 446 | 165 | XLON | 00334769134TRLO1.1.1 |
16/01/2023 | 16:05:25 | 197 | 165 | CHIX | 00334769013TRLO1.1.1 |
16/01/2023 | 16:05:14 | 16 | 165 | AQXE | 00334768943TRLO1.1.1 |
16/01/2023 | 16:05:07 | 446 | 165 | XLON | 00334768917TRLO1.1.1 |
16/01/2023 | 16:04:13 | 458 | 165 | XLON | 00334768680TRLO1.1.1 |
16/01/2023 | 16:03:17 | 105 | 165 | BATE | 00334768380TRLO1.1.1 |
16/01/2023 | 16:03:16 | 7 | 165 | BATE | 00334768379TRLO1.1.1 |
16/01/2023 | 16:03:16 | 16 | 165 | BATE | 00334768378TRLO1.1.1 |
16/01/2023 | 16:03:16 | 13 | 165 | BATE | 00334768377TRLO1.1.1 |
16/01/2023 | 16:03:16 | 3 | 165 | BATE | 00334768376TRLO1.1.1 |
16/01/2023 | 16:03:15 | 458 | 165 | XLON | 00334768372TRLO1.1.1 |
16/01/2023 | 16:03:05 | 34 | 165 | CHIX | 00334768331TRLO1.1.1 |
16/01/2023 | 16:03:05 | 175 | 165 | CHIX | 00334768330TRLO1.1.1 |
16/01/2023 | 16:02:02 | 18 | 165 | AQXE | 00334767992TRLO1.1.1 |
16/01/2023 | 16:01:29 | 34 | 165 | TRQX | 00334767842TRLO1.1.1 |
16/01/2023 | 16:01:18 | 504 | 165 | XLON | 00334767804TRLO1.1.1 |
16/01/2023 | 16:01:13 | 109 | 165 | BATE | 00334767774TRLO1.1.1 |
16/01/2023 | 16:01:12 | 8 | 165 | BATE | 00334767772TRLO1.1.1 |
16/01/2023 | 16:01:12 | 20 | 165 | BATE | 00334767771TRLO1.1.1 |
16/01/2023 | 16:01:12 | 7 | 165 | BATE | 00334767770TRLO1.1.1 |
16/01/2023 | 16:00:09 | 504 | 165 | XLON | 00334767467TRLO1.1.1 |
16/01/2023 | 15:59:26 | 448 | 165 | XLON | 00334767024TRLO1.1.1 |
16/01/2023 | 15:58:35 | 448 | 165 | XLON | 00334766682TRLO1.1.1 |
16/01/2023 | 15:58:26 | 17 | 165 | AQXE | 00334766633TRLO1.1.1 |
16/01/2023 | 15:58:12 | 195 | 165 | CHIX | 00334766576TRLO1.1.1 |
16/01/2023 | 15:57:49 | 37 | 165 | TRQX | 00334766455TRLO1.1.1 |
16/01/2023 | 15:57:46 | 448 | 165 | XLON | 00334766430TRLO1.1.1 |
16/01/2023 | 15:56:54 | 445 | 165 | XLON | 00334766128TRLO1.1.1 |
16/01/2023 | 15:56:37 | 101 | 165 | BATE | 00334766008TRLO1.1.1 |
16/01/2023 | 15:56:36 | 44 | 165 | BATE | 00334766001TRLO1.1.1 |
16/01/2023 | 15:56:36 | 4 | 165 | BATE | 00334766000TRLO1.1.1 |
16/01/2023 | 15:56:18 | 4 | 165 | AQXE | 00334765843TRLO1.1.1 |
16/01/2023 | 15:56:18 | 13 | 165 | AQXE | 00334765841TRLO1.1.1 |
16/01/2023 | 15:56:16 | 204 | 165 | CHIX | 00334765837TRLO1.1.1 |
16/01/2023 | 15:56:00 | 445 | 165 | XLON | 00334765674TRLO1.1.1 |
16/01/2023 | 15:55:15 | 445 | 165 | XLON | 00334765447TRLO1.1.1 |
16/01/2023 | 15:54:23 | 445 | 165 | XLON | 00334765155TRLO1.1.1 |
16/01/2023 | 15:53:46 | 16 | 165 | AQXE | 00334764942TRLO1.1.1 |
16/01/2023 | 15:53:43 | 156 | 165 | BATE | 00334764934TRLO1.1.1 |
16/01/2023 | 15:53:38 | 448 | 165 | XLON | 00334764901TRLO1.1.1 |
16/01/2023 | 15:53:16 | 35 | 165 | TRQX | 00334764836TRLO1.1.1 |
16/01/2023 | 15:52:47 | 448 | 165 | XLON | 00334764657TRLO1.1.1 |
16/01/2023 | 15:51:58 | 448 | 165 | XLON | 00334764453TRLO1.1.1 |
16/01/2023 | 15:51:53 | 165 | 165 | BATE | 00334764440TRLO1.1.1 |
16/01/2023 | 15:51:26 | 448 | 165 | XLON | 00334764319TRLO1.1.1 |
16/01/2023 | 15:51:19 | 192 | 165 | CHIX | 00334764222TRLO1.1.1 |
16/01/2023 | 15:51:10 | 3 | 165 | AQXE | 00334764121TRLO1.1.1 |
16/01/2023 | 15:51:10 | 13 | 165 | AQXE | 00334764120TRLO1.1.1 |
16/01/2023 | 15:50:49 | 443 | 165 | XLON | 00334763933TRLO1.1.1 |
16/01/2023 | 15:50:01 | 443 | 165 | XLON | 00334763630TRLO1.1.1 |
16/01/2023 | 15:49:26 | 185 | 165 | CHIX | 00334763401TRLO1.1.1 |
16/01/2023 | 15:49:16 | 54 | 165 | TRQX | 00334763366TRLO1.1.1 |
16/01/2023 | 15:49:10 | 443 | 165 | XLON | 00334763307TRLO1.1.1 |
16/01/2023 | 15:48:38 | 146 | 165 | BATE | 00334763092TRLO1.1.1 |
16/01/2023 | 15:48:34 | 505 | 165 | XLON | 00334763086TRLO1.1.1 |
16/01/2023 | 15:47:59 | 12 | 165 | AQXE | 00334762908TRLO1.1.1 |
16/01/2023 | 15:47:58 | 7 | 165 | AQXE | 00334762907TRLO1.1.1 |
16/01/2023 | 15:47:39 | 505 | 165 | XLON | 00334762749TRLO1.1.1 |
16/01/2023 | 15:46:49 | 171 | 165 | CHIX | 00334762420TRLO1.1.1 |
16/01/2023 | 15:46:03 | 34 | 165 | TRQX | 00334762150TRLO1.1.1 |
16/01/2023 | 15:45:52 | 513 | 165 | XLON | 00334761974TRLO1.1.1 |
16/01/2023 | 15:45:37 | 153 | 165 | BATE | 00334761886TRLO1.1.1 |
16/01/2023 | 15:44:56 | 513 | 165 | XLON | 00334761535TRLO1.1.1 |
16/01/2023 | 15:44:53 | 15 | 165 | AQXE | 00334761517TRLO1.1.1 |
16/01/2023 | 15:44:52 | 4 | 165 | AQXE | 00334761516TRLO1.1.1 |
16/01/2023 | 15:44:23 | 21 | 165 | TRQX | 00334761273TRLO1.1.1 |
16/01/2023 | 15:44:22 | 13 | 165 | TRQX | 00334761269TRLO1.1.1 |
16/01/2023 | 15:44:00 | 513 | 165 | XLON | 00334761037TRLO1.1.1 |
16/01/2023 | 15:43:11 | 513 | 165 | XLON | 00334760629TRLO1.1.1 |
16/01/2023 | 15:43:00 | 204 | 165 | CHIX | 00334760579TRLO1.1.1 |
16/01/2023 | 15:42:20 | 435 | 165 | XLON | 00334760119TRLO1.1.1 |
16/01/2023 | 15:41:43 | 19 | 165 | AQXE | 00334759897TRLO1.1.1 |
16/01/2023 | 15:41:30 | 92 | 165 | BATE | 00334759777TRLO1.1.1 |
16/01/2023 | 15:41:29 | 435 | 165 | XLON | 00334759775TRLO1.1.1 |
16/01/2023 | 15:41:29 | 61 | 165 | BATE | 00334759767TRLO1.1.1 |
16/01/2023 | 15:41:28 | 12 | 165 | BATE | 00334759765TRLO1.1.1 |
16/01/2023 | 15:41:28 | 4 | 165 | BATE | 00334759764TRLO1.1.1 |
16/01/2023 | 15:40:45 | 435 | 165 | XLON | 00334759403TRLO1.1.1 |
16/01/2023 | 15:40:12 | 24 | 165 | TRQX | 00334759001TRLO1.1.1 |
16/01/2023 | 15:40:11 | 8 | 165 | TRQX | 00334758997TRLO1.1.1 |
16/01/2023 | 15:39:43 | 514 | 165 | XLON | 00334758631TRLO1.1.1 |
16/01/2023 | 15:38:48 | 514 | 165 | XLON | 00334758022TRLO1.1.1 |
16/01/2023 | 15:38:44 | 180 | 165 | CHIX | 00334757996TRLO1.1.1 |
16/01/2023 | 15:38:37 | 19 | 165 | AQXE | 00334757930TRLO1.1.1 |
16/01/2023 | 15:38:15 | 126 | 165 | BATE | 00334757637TRLO1.1.1 |
16/01/2023 | 15:38:14 | 13 | 165 | BATE | 00334757634TRLO1.1.1 |
16/01/2023 | 15:38:14 | 4 | 165 | BATE | 00334757633TRLO1.1.1 |
16/01/2023 | 15:37:51 | 514 | 165 | XLON | 00334757413TRLO1.1.1 |
16/01/2023 | 15:37:20 | 32 | 165 | TRQX | 00334757153TRLO1.1.1 |
16/01/2023 | 15:36:59 | 417 | 165 | XLON | 00334757004TRLO1.1.1 |
16/01/2023 | 15:36:42 | 36 | 165 | CHIX | 00334756856TRLO1.1.1 |
16/01/2023 | 15:36:40 | 152 | 165 | CHIX | 00334756844TRLO1.1.1 |
16/01/2023 | 15:36:20 | 149 | 165 | BATE | 00334756643TRLO1.1.1 |
16/01/2023 | 15:36:11 | 417 | 165 | XLON | 00334756593TRLO1.1.1 |
16/01/2023 | 15:35:29 | 19 | 165 | AQXE | 00334756264TRLO1.1.1 |
16/01/2023 | 15:35:25 | 417 | 165 | XLON | 00334756258TRLO1.1.1 |
16/01/2023 | 15:35:00 | 417 | 165 | XLON | 00334756044TRLO1.1.1 |
16/01/2023 | 15:34:25 | 129 | 165 | CHIX | 00334755756TRLO1.1.1 |
16/01/2023 | 15:34:25 | 36 | 165 | CHIX | 00334755751TRLO1.1.1 |
16/01/2023 | 15:34:19 | 462 | 165 | XLON | 00334755726TRLO1.1.1 |
16/01/2023 | 15:33:39 | 151 | 165 | BATE | 00334755473TRLO1.1.1 |
16/01/2023 | 15:33:39 | 4 | 165 | BATE | 00334755472TRLO1.1.1 |
16/01/2023 | 15:33:30 | 462 | 165 | XLON | 00334755420TRLO1.1.1 |
16/01/2023 | 15:32:44 | 52 | 165 | TRQX | 00334754930TRLO1.1.1 |
16/01/2023 | 15:32:37 | 462 | 165 | XLON | 00334754871TRLO1.1.1 |
16/01/2023 | 15:32:19 | 19 | 165 | AQXE | 00334754786TRLO1.1.1 |
16/01/2023 | 15:31:59 | 165 | 165 | CHIX | 00334754620TRLO1.1.1 |
16/01/2023 | 15:31:24 | 508 | 165 | XLON | 00334754398TRLO1.1.1 |
16/01/2023 | 15:30:45 | 155 | 165 | BATE | 00334754067TRLO1.1.1 |
16/01/2023 | 15:30:45 | 11 | 165 | BATE | 00334754066TRLO1.1.1 |
16/01/2023 | 15:30:27 | 508 | 165 | XLON | 00334753890TRLO1.1.1 |
16/01/2023 | 15:29:28 | 405 | 165 | XLON | 00334753262TRLO1.1.1 |
16/01/2023 | 15:29:12 | 16 | 165 | AQXE | 00334753162TRLO1.1.1 |
16/01/2023 | 15:29:12 | 3 | 165 | AQXE | 00334753161TRLO1.1.1 |
16/01/2023 | 15:28:37 | 405 | 165 | XLON | 00334752822TRLO1.1.1 |
16/01/2023 | 15:28:18 | 26 | 165 | TRQX | 00334752730TRLO1.1.1 |
16/01/2023 | 15:28:18 | 9 | 165 | TRQX | 00334752729TRLO1.1.1 |
16/01/2023 | 15:27:52 | 405 | 165 | XLON | 00334752604TRLO1.1.1 |
16/01/2023 | 15:27:19 | 212 | 165 | CHIX | 00334752395TRLO1.1.1 |
16/01/2023 | 15:27:05 | 405 | 165 | XLON | 00334752325TRLO1.1.1 |
16/01/2023 | 15:26:37 | 418 | 165 | XLON | 00334752139TRLO1.1.1 |
16/01/2023 | 15:26:01 | 23 | 165 | BATE | 00334751916TRLO1.1.1 |
16/01/2023 | 15:26:00 | 131 | 165 | BATE | 00334751902TRLO1.1.1 |
16/01/2023 | 15:25:55 | 18 | 165 | AQXE | 00334751881TRLO1.1.1 |
16/01/2023 | 15:25:49 | 418 | 165 | XLON | 00334751838TRLO1.1.1 |
16/01/2023 | 15:25:02 | 35 | 165 | TRQX | 00334751459TRLO1.1.1 |
16/01/2023 | 15:25:01 | 418 | 165 | XLON | 00334751457TRLO1.1.1 |
16/01/2023 | 15:24:59 | 53 | 165 | CHIX | 00334751450TRLO1.1.1 |
16/01/2023 | 15:24:59 | 142 | 165 | CHIX | 00334751449TRLO1.1.1 |
16/01/2023 | 15:24:15 | 418 | 165 | XLON | 00334751040TRLO1.1.1 |
16/01/2023 | 15:23:20 | 146 | 165 | BATE | 00334750842TRLO1.1.1 |
16/01/2023 | 15:23:17 | 503 | 165 | XLON | 00334750815TRLO1.1.1 |
16/01/2023 | 15:22:51 | 11 | 165 | AQXE | 00334750702TRLO1.1.1 |
16/01/2023 | 15:22:51 | 7 | 165 | AQXE | 00334750701TRLO1.1.1 |
16/01/2023 | 15:22:27 | 35 | 165 | TRQX | 00334750618TRLO1.1.1 |
16/01/2023 | 15:22:20 | 503 | 165 | XLON | 00334750581TRLO1.1.1 |
16/01/2023 | 15:21:24 | 503 | 165 | XLON | 00334750135TRLO1.1.1 |
16/01/2023 | 15:20:46 | 60 | 165 | CHIX | 00334749915TRLO1.1.1 |
16/01/2023 | 15:20:46 | 166 | 165 | BATE | 00334749914TRLO1.1.1 |
16/01/2023 | 15:20:45 | 49 | 165 | CHIX | 00334749913TRLO1.1.1 |
16/01/2023 | 15:20:45 | 77 | 165 | CHIX | 00334749912TRLO1.1.1 |
16/01/2023 | 15:20:43 | 413 | 165 | XLON | 00334749902TRLO1.1.1 |
16/01/2023 | 15:20:10 | 3 | 165 | AQXE | 00334749662TRLO1.1.1 |
16/01/2023 | 15:20:09 | 9 | 165 | AQXE | 00334749630TRLO1.1.1 |
16/01/2023 | 15:20:09 | 4 | 165 | AQXE | 00334749629TRLO1.1.1 |
16/01/2023 | 15:19:52 | 413 | 165 | XLON | 00334749450TRLO1.1.1 |
16/01/2023 | 15:19:09 | 413 | 165 | XLON | 00334749200TRLO1.1.1 |
16/01/2023 | 15:19:09 | 29 | 165 | TRQX | 00334749199TRLO1.1.1 |
16/01/2023 | 15:19:08 | 7 | 165 | TRQX | 00334749197TRLO1.1.1 |
16/01/2023 | 15:18:25 | 428 | 165 | XLON | 00334748829TRLO1.1.1 |
16/01/2023 | 15:18:01 | 3 | 165 | AQXE | 00334748611TRLO1.1.1 |
16/01/2023 | 15:18:00 | 10 | 165 | AQXE | 00334748597TRLO1.1.1 |
16/01/2023 | 15:18:00 | 3 | 165 | AQXE | 00334748598TRLO1.1.1 |
16/01/2023 | 15:17:33 | 428 | 165 | XLON | 00334748420TRLO1.1.1 |
16/01/2023 | 15:16:54 | 31 | 165 | TRQX | 00334748225TRLO1.1.1 |
16/01/2023 | 15:16:54 | 182 | 165 | BATE | 00334748224TRLO1.1.1 |
16/01/2023 | 15:16:52 | 7 | 165 | TRQX | 00334748215TRLO1.1.1 |
16/01/2023 | 15:16:44 | 428 | 165 | XLON | 00334748188TRLO1.1.1 |
16/01/2023 | 15:15:37 | 401 | 165 | XLON | 00334747808TRLO1.1.1 |
16/01/2023 | 15:15:13 | 291 | 165 | CHIX | 00334747660TRLO1.1.1 |
16/01/2023 | 15:14:56 | 3 | 165 | AQXE | 00334747558TRLO1.1.1 |
16/01/2023 | 15:14:55 | 5 | 165 | AQXE | 00334747556TRLO1.1.1 |
16/01/2023 | 15:14:55 | 10 | 165 | AQXE | 00334747555TRLO1.1.1 |
16/01/2023 | 15:14:48 | 401 | 165 | XLON | 00334747529TRLO1.1.1 |
16/01/2023 | 15:14:04 | 401 | 165 | XLON | 00334747318TRLO1.1.1 |
16/01/2023 | 15:13:57 | 138 | 165 | BATE | 00334747288TRLO1.1.1 |
16/01/2023 | 15:13:55 | 10 | 165 | BATE | 00334747261TRLO1.1.1 |
16/01/2023 | 15:13:20 | 401 | 165 | XLON | 00334747100TRLO1.1.1 |
16/01/2023 | 15:12:52 | 165 | 165 | CHIX | 00334746946TRLO1.1.1 |
16/01/2023 | 15:12:38 | 436 | 165 | XLON | 00334746885TRLO1.1.1 |
16/01/2023 | 15:12:34 | 18 | 165 | AQXE | 00334746873TRLO1.1.1 |
16/01/2023 | 15:11:59 | 39 | 165 | TRQX | 00334746711TRLO1.1.1 |
16/01/2023 | 15:11:47 | 436 | 165 | XLON | 00334746680TRLO1.1.1 |
16/01/2023 | 15:11:23 | 123 | 165 | BATE | 00334746567TRLO1.1.1 |
16/01/2023 | 15:11:21 | 4 | 165 | BATE | 00334746562TRLO1.1.1 |
16/01/2023 | 15:11:21 | 13 | 165 | BATE | 00334746560TRLO1.1.1 |
16/01/2023 | 15:11:21 | 10 | 165 | BATE | 00334746561TRLO1.1.1 |
16/01/2023 | 15:10:56 | 436 | 165 | XLON | 00334746440TRLO1.1.1 |
16/01/2023 | 15:10:15 | 428 | 165 | XLON | 00334746291TRLO1.1.1 |
16/01/2023 | 15:10:04 | 170 | 165 | CHIX | 00334746188TRLO1.1.1 |
16/01/2023 | 15:09:43 | 19 | 165 | AQXE | 00334746087TRLO1.1.1 |
16/01/2023 | 15:09:22 | 428 | 165 | XLON | 00334745995TRLO1.1.1 |
16/01/2023 | 15:09:14 | 86 | 165 | BATE | 00334745976TRLO1.1.1 |
16/01/2023 | 15:09:14 | 12 | 165 | BATE | 00334745968TRLO1.1.1 |
16/01/2023 | 15:09:13 | 52 | 165 | BATE | 00334745966TRLO1.1.1 |
16/01/2023 | 15:08:59 | 22 | 165 | TRQX | 00334745890TRLO1.1.1 |
16/01/2023 | 15:08:59 | 12 | 165 | TRQX | 00334745889TRLO1.1.1 |
16/01/2023 | 15:08:37 | 428 | 165 | XLON | 00334745834TRLO1.1.1 |
16/01/2023 | 15:07:45 | 428 | 165 | XLON | 00334745644TRLO1.1.1 |
16/01/2023 | 15:07:25 | 170 | 165 | CHIX | 00334745540TRLO1.1.1 |
16/01/2023 | 15:06:37 | 502 | 165 | XLON | 00334745272TRLO1.1.1 |
16/01/2023 | 15:05:40 | 502 | 165 | XLON | 00334745002TRLO1.1.1 |
16/01/2023 | 15:05:18 | 36 | 165 | TRQX | 00334744831TRLO1.1.1 |
16/01/2023 | 15:04:52 | 502 | 165 | XLON | 00334744698TRLO1.1.1 |
16/01/2023 | 15:04:48 | 174 | 165 | BATE | 00334744661TRLO1.1.1 |
16/01/2023 | 15:04:48 | 4 | 165 | BATE | 00334744660TRLO1.1.1 |
16/01/2023 | 15:04:29 | 10 | 165 | CHIX | 00334744559TRLO1.1.1 |
16/01/2023 | 15:04:28 | 176 | 165 | CHIX | 00334744550TRLO1.1.1 |
16/01/2023 | 15:04:22 | 32 | 165 | AQXE | 00334744543TRLO1.1.1 |
16/01/2023 | 15:04:20 | 426 | 165 | XLON | 00334744534TRLO1.1.1 |
16/01/2023 | 15:03:34 | 426 | 165 | XLON | 00334744102TRLO1.1.1 |
16/01/2023 | 15:03:15 | 36 | 165 | TRQX | 00334743913TRLO1.1.1 |
16/01/2023 | 15:02:21 | 44 | 165 | BATE | 00334743563TRLO1.1.1 |
16/01/2023 | 15:02:21 | 111 | 165 | BATE | 00334743557TRLO1.1.1 |
16/01/2023 | 15:02:02 | 433 | 165 | XLON | 00334743484TRLO1.1.1 |
16/01/2023 | 15:01:10 | 39 | 165 | TRQX | 00334743238TRLO1.1.1 |
16/01/2023 | 15:01:10 | 433 | 165 | XLON | 00334743227TRLO1.1.1 |
16/01/2023 | 15:01:03 | 170 | 165 | CHIX | 00334743167TRLO1.1.1 |
16/01/2023 | 15:01:03 | 13 | 165 | CHIX | 00334743166TRLO1.1.1 |
16/01/2023 | 15:00:21 | 433 | 165 | XLON | 00334742896TRLO1.1.1 |
16/01/2023 | 14:59:58 | 3 | 165 | AQXE | 00334742699TRLO1.1.1 |
16/01/2023 | 14:59:58 | 11 | 165 | AQXE | 00334742698TRLO1.1.1 |
16/01/2023 | 14:59:58 | 5 | 165 | AQXE | 00334742697TRLO1.1.1 |
16/01/2023 | 14:59:34 | 433 | 165 | XLON | 00334742505TRLO1.1.1 |
16/01/2023 | 14:59:19 | 399 | 165 | XLON | 00334742393TRLO1.1.1 |
16/01/2023 | 14:58:37 | 399 | 165 | XLON | 00334742174TRLO1.1.1 |
16/01/2023 | 14:57:51 | 399 | 165 | XLON | 00334742009TRLO1.1.1 |
16/01/2023 | 14:57:41 | 178 | 165 | BATE | 00334741956TRLO1.1.1 |
16/01/2023 | 14:57:30 | 37 | 165 | TRQX | 00334741906TRLO1.1.1 |
16/01/2023 | 14:57:13 | 399 | 165 | XLON | 00334741792TRLO1.1.1 |
16/01/2023 | 14:56:20 | 31 | 165 | CHIX | 00334741530TRLO1.1.1 |
16/01/2023 | 14:56:20 | 411 | 165 | XLON | 00334741529TRLO1.1.1 |
16/01/2023 | 14:56:19 | 145 | 165 | CHIX | 00334741525TRLO1.1.1 |
16/01/2023 | 14:55:45 | 32 | 165 | AQXE | 00334741386TRLO1.1.1 |
16/01/2023 | 14:55:34 | 411 | 165 | XLON | 00334741343TRLO1.1.1 |
16/01/2023 | 14:55:13 | 159 | 165 | BATE | 00334741242TRLO1.1.1 |
16/01/2023 | 14:54:50 | 411 | 165 | XLON | 00334741161TRLO1.1.1 |
16/01/2023 | 14:54:05 | 411 | 165 | XLON | 00334740962TRLO1.1.1 |
16/01/2023 | 14:53:45 | 500 | 165 | XLON | 00334740865TRLO1.1.1 |
16/01/2023 | 14:53:36 | 38 | 165 | TRQX | 00334740842TRLO1.1.1 |
16/01/2023 | 14:53:30 | 125 | 165 | CHIX | 00334740820TRLO1.1.1 |
16/01/2023 | 14:53:29 | 28 | 165 | CHIX | 00334740658TRLO1.1.1 |
16/01/2023 | 14:53:29 | 41 | 165 | CHIX | 00334740657TRLO1.1.1 |
16/01/2023 | 14:52:58 | 18 | 165 | AQXE | 00334740423TRLO1.1.1 |
16/01/2023 | 14:52:53 | 500 | 165 | XLON | 00334740374TRLO1.1.1 |
16/01/2023 | 14:52:51 | 137 | 165 | BATE | 00334740373TRLO1.1.1 |
16/01/2023 | 14:52:51 | 11 | 165 | BATE | 00334740370TRLO1.1.1 |
16/01/2023 | 14:52:51 | 11 | 165 | BATE | 00334740369TRLO1.1.1 |
16/01/2023 | 14:51:57 | 500 | 165 | XLON | 00334740152TRLO1.1.1 |
16/01/2023 | 14:51:11 | 194 | 165 | CHIX | 00334740005TRLO1.1.1 |
16/01/2023 | 14:50:58 | 39 | 165 | TRQX | 00334739962TRLO1.1.1 |
16/01/2023 | 14:50:37 | 5 | 165 | AQXE | 00334739888TRLO1.1.1 |
16/01/2023 | 14:50:37 | 4 | 165 | AQXE | 00334739885TRLO1.1.1 |
16/01/2023 | 14:50:37 | 9 | 165 | AQXE | 00334739884TRLO1.1.1 |
16/01/2023 | 14:50:19 | 513 | 165 | XLON | 00334739835TRLO1.1.1 |
16/01/2023 | 14:49:29 | 46 | 165 | CHIX | 00334739499TRLO1.1.1 |
16/01/2023 | 14:49:28 | 56 | 165 | CHIX | 00334739470TRLO1.1.1 |
16/01/2023 | 14:49:28 | 78 | 165 | CHIX | 00334739469TRLO1.1.1 |
16/01/2023 | 14:49:19 | 156 | 165 | BATE | 00334739420TRLO1.1.1 |
16/01/2023 | 14:48:19 | 408 | 165 | XLON | 00334739051TRLO1.1.1 |
16/01/2023 | 14:47:50 | 189 | 165 | CHIX | 00334738932TRLO1.1.1 |
16/01/2023 | 14:47:46 | 24 | 165 | TRQX | 00334738881TRLO1.1.1 |
16/01/2023 | 14:47:45 | 4 | 165 | TRQX | 00334738870TRLO1.1.1 |
16/01/2023 | 14:47:45 | 9 | 165 | TRQX | 00334738868TRLO1.1.1 |
16/01/2023 | 14:47:33 | 408 | 165 | XLON | 00334738818TRLO1.1.1 |
16/01/2023 | 14:47:08 | 181 | 165 | BATE | 00334738696TRLO1.1.1 |
16/01/2023 | 14:46:49 | 408 | 165 | XLON | 00334738599TRLO1.1.1 |
16/01/2023 | 14:46:08 | 408 | 165 | XLON | 00334738410TRLO1.1.1 |
16/01/2023 | 14:45:39 | 408 | 165 | XLON | 00334738315TRLO1.1.1 |
16/01/2023 | 14:45:17 | 436 | 165 | XLON | 00334738255TRLO1.1.1 |
16/01/2023 | 14:44:56 | 19 | 165 | AQXE | 00334738168TRLO1.1.1 |
16/01/2023 | 14:44:51 | 190 | 165 | CHIX | 00334738133TRLO1.1.1 |
16/01/2023 | 14:44:29 | 436 | 165 | XLON | 00334738066TRLO1.1.1 |
16/01/2023 | 14:44:08 | 41 | 165 | BATE | 00334737992TRLO1.1.1 |
16/01/2023 | 14:44:07 | 102 | 165 | BATE | 00334737991TRLO1.1.1 |
16/01/2023 | 14:44:07 | 11 | 165 | BATE | 00334737987TRLO1.1.1 |
16/01/2023 | 14:43:42 | 436 | 165 | XLON | 00334737897TRLO1.1.1 |
16/01/2023 | 14:42:45 | 5 | 165 | AQXE | 00334737642TRLO1.1.1 |
16/01/2023 | 14:42:45 | 12 | 165 | AQXE | 00334737641TRLO1.1.1 |
16/01/2023 | 14:42:43 | 412 | 165 | XLON | 00334737639TRLO1.1.1 |
16/01/2023 | 14:42:24 | 189 | 165 | CHIX | 00334737528TRLO1.1.1 |
16/01/2023 | 14:42:18 | 28 | 165 | TRQX | 00334737493TRLO1.1.1 |
16/01/2023 | 14:42:18 | 5 | 165 | TRQX | 00334737491TRLO1.1.1 |
16/01/2023 | 14:41:58 | 412 | 165 | XLON | 00334737366TRLO1.1.1 |
16/01/2023 | 14:41:53 | 119 | 165 | BATE | 00334737338TRLO1.1.1 |
16/01/2023 | 14:41:53 | 10 | 165 | BATE | 00334737337TRLO1.1.1 |
16/01/2023 | 14:41:53 | 14 | 165 | BATE | 00334737336TRLO1.1.1 |
16/01/2023 | 14:41:15 | 412 | 165 | XLON | 00334737191TRLO1.1.1 |
16/01/2023 | 14:40:50 | 16 | 165 | AQXE | 00334736926TRLO1.1.1 |
16/01/2023 | 14:40:31 | 412 | 165 | XLON | 00334736881TRLO1.1.1 |
16/01/2023 | 14:40:04 | 53 | 165 | CHIX | 00334736710TRLO1.1.1 |
16/01/2023 | 14:40:04 | 136 | 165 | CHIX | 00334736709TRLO1.1.1 |
16/01/2023 | 14:39:57 | 48 | 165 | BATE | 00334736654TRLO1.1.1 |
16/01/2023 | 14:39:56 | 72 | 165 | BATE | 00334736651TRLO1.1.1 |
16/01/2023 | 14:39:56 | 8 | 165 | BATE | 00334736652TRLO1.1.1 |
16/01/2023 | 14:39:56 | 15 | 165 | BATE | 00334736650TRLO1.1.1 |
16/01/2023 | 14:39:40 | 27 | 165 | TRQX | 00334736599TRLO1.1.1 |
16/01/2023 | 14:39:40 | 9 | 165 | TRQX | 00334736598TRLO1.1.1 |
16/01/2023 | 14:39:35 | 426 | 165 | XLON | 00334736582TRLO1.1.1 |
16/01/2023 | 14:38:53 | 426 | 165 | XLON | 00334736399TRLO1.1.1 |
16/01/2023 | 14:38:34 | 19 | 165 | AQXE | 00334736336TRLO1.1.1 |
16/01/2023 | 14:38:00 | 426 | 165 | XLON | 00334736178TRLO1.1.1 |
16/01/2023 | 14:37:52 | 168 | 165 | CHIX | 00334736152TRLO1.1.1 |
16/01/2023 | 14:37:43 | 182 | 165 | BATE | 00334736071TRLO1.1.1 |
16/01/2023 | 14:37:25 | 426 | 165 | XLON | 00334735940TRLO1.1.1 |
16/01/2023 | 14:37:11 | 504 | 165 | XLON | 00334735888TRLO1.1.1 |
16/01/2023 | 14:36:35 | 22 | 165 | TRQX | 00334735733TRLO1.1.1 |
16/01/2023 | 14:36:34 | 5 | 165 | TRQX | 00334735731TRLO1.1.1 |
16/01/2023 | 14:36:34 | 9 | 165 | TRQX | 00334735732TRLO1.1.1 |
16/01/2023 | 14:36:15 | 504 | 165 | XLON | 00334735634TRLO1.1.1 |
16/01/2023 | 14:35:32 | 195 | 165 | CHIX | 00334735421TRLO1.1.1 |
16/01/2023 | 14:35:31 | 9 | 165 | CHIX | 00334735420TRLO1.1.1 |
16/01/2023 | 14:35:31 | 6 | 165 | CHIX | 00334735419TRLO1.1.1 |
16/01/2023 | 14:35:31 | 180 | 165 | BATE | 00334735417TRLO1.1.1 |
16/01/2023 | 14:35:25 | 19 | 165 | AQXE | 00334735393TRLO1.1.1 |
16/01/2023 | 14:35:20 | 504 | 165 | XLON | 00334735368TRLO1.1.1 |
16/01/2023 | 14:34:05 | 459 | 165 | XLON | 00334734917TRLO1.1.1 |
16/01/2023 | 14:33:56 | 13 | 165.2 | TRQX | 00334734868TRLO1.1.1 |
16/01/2023 | 14:33:55 | 22 | 165 | TRQX | 00334734856TRLO1.1.1 |
16/01/2023 | 14:33:55 | 4 | 165 | TRQX | 00334734857TRLO1.1.1 |
16/01/2023 | 14:33:16 | 459 | 165 | XLON | 00334734694TRLO1.1.1 |
16/01/2023 | 14:32:26 | 19 | 165 | AQXE | 00334734447TRLO1.1.1 |
16/01/2023 | 14:32:26 | 459 | 165 | XLON | 00334734446TRLO1.1.1 |
16/01/2023 | 14:30:25 | 432 | 165 | XLON | 00334733690TRLO1.1.1 |
16/01/2023 | 14:30:19 | 36 | 165.2 | TRQX | 00334733674TRLO1.1.1 |
16/01/2023 | 14:29:03 | 19 | 165 | AQXE | 00334733239TRLO1.1.1 |
16/01/2023 | 14:28:11 | 453 | 165 | XLON | 00334733068TRLO1.1.1 |
16/01/2023 | 14:28:04 | 10 | 165.2 | TRQX | 00334733044TRLO1.1.1 |
16/01/2023 | 14:28:03 | 22 | 165.2 | TRQX | 00334733040TRLO1.1.1 |
16/01/2023 | 14:25:55 | 18 | 165.4 | AQXE | 00334732534TRLO1.1.1 |
16/01/2023 | 14:25:41 | 25 | 165.2 | TRQX | 00334732511TRLO1.1.1 |
16/01/2023 | 14:25:39 | 7 | 165.2 | TRQX | 00334732509TRLO1.1.1 |
16/01/2023 | 14:25:39 | 406 | 165.4 | XLON | 00334732507TRLO1.1.1 |
16/01/2023 | 14:25:39 | 406 | 165.4 | XLON | 00334732506TRLO1.1.1 |
16/01/2023 | 14:25:39 | 492 | 165.4 | XLON | 00334732508TRLO1.1.1 |
16/01/2023 | 14:25:39 | 147 | 165.4 | BATE | 00334732505TRLO1.1.1 |
16/01/2023 | 14:25:39 | 147 | 165.6 | BATE | 00334732504TRLO1.1.1 |
16/01/2023 | 14:24:20 | 189 | 165.6 | XLON | 00334732250TRLO1.1.1 |
16/01/2023 | 14:24:20 | 303 | 165.6 | XLON | 00334732249TRLO1.1.1 |
16/01/2023 | 14:22:17 | 406 | 165.6 | XLON | 00334731740TRLO1.1.1 |
16/01/2023 | 14:22:03 | 150 | 165.4 | CHIX | 00334731684TRLO1.1.1 |
16/01/2023 | 14:22:03 | 20 | 165.4 | CHIX | 00334731683TRLO1.1.1 |
16/01/2023 | 14:19:12 | 394 | 165 | XLON | 00334731065TRLO1.1.1 |
16/01/2023 | 14:19:12 | 428 | 165.2 | XLON | 00334731063TRLO1.1.1 |
16/01/2023 | 14:19:12 | 428 | 165.2 | XLON | 00334731064TRLO1.1.1 |
16/01/2023 | 14:19:12 | 429 | 165.2 | XLON | 00334731062TRLO1.1.1 |
16/01/2023 | 14:19:12 | 1284 | 165.2 | XLON | 00334731061TRLO1.1.1 |
16/01/2023 | 14:19:12 | 31 | 165.2 | TRQX | 00334731058TRLO1.1.1 |
16/01/2023 | 14:19:12 | 31 | 165.2 | TRQX | 00334731060TRLO1.1.1 |
16/01/2023 | 14:19:12 | 462 | 165.2 | XLON | 00334731059TRLO1.1.1 |
16/01/2023 | 14:19:12 | 168 | 165.2 | BATE | 00334731057TRLO1.1.1 |
16/01/2023 | 14:19:12 | 190 | 165.2 | CHIX | 00334731056TRLO1.1.1 |
16/01/2023 | 14:19:12 | 190 | 165.2 | CHIX | 00334731055TRLO1.1.1 |
16/01/2023 | 14:19:12 | 16 | 165.2 | AQXE | 00334731054TRLO1.1.1 |
16/01/2023 | 14:14:01 | 24 | 165.2 | AQXE | 00334729722TRLO1.1.1 |
16/01/2023 | 14:12:35 | 492 | 165 | XLON | 00334729381TRLO1.1.1 |
16/01/2023 | 14:12:35 | 492 | 165 | XLON | 00334729380TRLO1.1.1 |
16/01/2023 | 14:12:07 | 32 | 165.2 | TRQX | 00334729266TRLO1.1.1 |
16/01/2023 | 14:11:22 | 195 | 165.2 | CHIX | 00334729140TRLO1.1.1 |
16/01/2023 | 14:11:21 | 282 | 165.2 | BATE | 00334729137TRLO1.1.1 |
16/01/2023 | 14:08:44 | 567 | 165.2 | XLON | 00334728434TRLO1.1.1 |
16/01/2023 | 14:08:44 | 180 | 165.2 | BATE | 00334728432TRLO1.1.1 |
16/01/2023 | 14:08:44 | 34 | 165.2 | TRQX | 00334728433TRLO1.1.1 |
16/01/2023 | 14:08:44 | 172 | 165.2 | CHIX | 00334728431TRLO1.1.1 |
16/01/2023 | 14:08:44 | 18 | 165.2 | AQXE | 00334728430TRLO1.1.1 |
16/01/2023 | 14:07:08 | 487 | 165.4 | XLON | 00334728058TRLO1.1.1 |
16/01/2023 | 14:07:08 | 487 | 165.4 | XLON | 00334728059TRLO1.1.1 |
16/01/2023 | 14:05:03 | 256 | 165.2 | XLON | 00334727647TRLO1.1.1 |
16/01/2023 | 14:04:58 | 231 | 165.2 | XLON | 00334727635TRLO1.1.1 |
16/01/2023 | 14:04:56 | 32 | 165.2 | AQXE | 00334727626TRLO1.1.1 |
16/01/2023 | 14:04:33 | 168 | 165.2 | CHIX | 00334727541TRLO1.1.1 |
16/01/2023 | 14:04:32 | 4 | 165.2 | CHIX | 00334727538TRLO1.1.1 |
16/01/2023 | 14:02:38 | 499 | 165.2 | XLON | 00334726909TRLO1.1.1 |
16/01/2023 | 14:02:38 | 448 | 165.2 | XLON | 00334726908TRLO1.1.1 |
16/01/2023 | 14:02:38 | 173 | 165.2 | BATE | 00334726906TRLO1.1.1 |
16/01/2023 | 14:02:38 | 472 | 165.2 | XLON | 00334726907TRLO1.1.1 |
16/01/2023 | 14:02:38 | 18 | 165.2 | AQXE | 00334726904TRLO1.1.1 |
16/01/2023 | 14:02:38 | 173 | 165.2 | BATE | 00334726905TRLO1.1.1 |
16/01/2023 | 14:02:38 | 18 | 165.2 | AQXE | 00334726903TRLO1.1.1 |
16/01/2023 | 14:02:32 | 936 | 165.4 | XLON | 00334726892TRLO1.1.1 |
16/01/2023 | 14:01:20 | 499 | 165.4 | XLON | 00334726586TRLO1.1.1 |
16/01/2023 | 14:01:07 | 26 | 165.4 | TRQX | 00334726551TRLO1.1.1 |
16/01/2023 | 14:01:07 | 8 | 165.4 | TRQX | 00334726550TRLO1.1.1 |
16/01/2023 | 14:00:00 | 499 | 165.4 | XLON | 00334726285TRLO1.1.1 |
16/01/2023 | 13:59:54 | 178 | 165.4 | CHIX | 00334726253TRLO1.1.1 |
16/01/2023 | 13:59:54 | 11 | 165.4 | CHIX | 00334726252TRLO1.1.1 |
16/01/2023 | 13:59:18 | 15 | 165.4 | TRQX | 00334726120TRLO1.1.1 |
16/01/2023 | 13:59:18 | 19 | 165.4 | TRQX | 00334726119TRLO1.1.1 |
16/01/2023 | 13:58:31 | 448 | 165.4 | XLON | 00334725945TRLO1.1.1 |
16/01/2023 | 13:57:39 | 38 | 165.4 | TRQX | 00334725814TRLO1.1.1 |
16/01/2023 | 13:57:39 | 49 | 165.4 | CHIX | 00334725813TRLO1.1.1 |
16/01/2023 | 13:57:38 | 133 | 165.4 | CHIX | 00334725810TRLO1.1.1 |
16/01/2023 | 13:57:38 | 4 | 165.4 | CHIX | 00334725809TRLO1.1.1 |
16/01/2023 | 13:57:38 | 13 | 165.4 | CHIX | 00334725808TRLO1.1.1 |
16/01/2023 | 13:57:33 | 448 | 165.4 | XLON | 00334725802TRLO1.1.1 |
16/01/2023 | 13:55:29 | 472 | 165.4 | XLON | 00334725366TRLO1.1.1 |
16/01/2023 | 13:53:48 | 183 | 165.2 | BATE | 00334724840TRLO1.1.1 |
16/01/2023 | 13:53:40 | 39 | 165.2 | TRQX | 00334724803TRLO1.1.1 |
16/01/2023 | 13:53:18 | 480 | 165.4 | XLON | 00334724729TRLO1.1.1 |
16/01/2023 | 13:51:30 | 432 | 165.2 | XLON | 00334724317TRLO1.1.1 |
16/01/2023 | 13:51:30 | 432 | 165.2 | XLON | 00334724316TRLO1.1.1 |
16/01/2023 | 13:51:30 | 406 | 165.2 | XLON | 00334724314TRLO1.1.1 |
16/01/2023 | 13:51:30 | 406 | 165.2 | XLON | 00334724315TRLO1.1.1 |
16/01/2023 | 13:51:30 | 465 | 165.2 | XLON | 00334724313TRLO1.1.1 |
16/01/2023 | 13:51:30 | 447 | 165 | XLON | 00334724312TRLO1.1.1 |
16/01/2023 | 13:51:30 | 432 | 165.2 | XLON | 00334724311TRLO1.1.1 |
16/01/2023 | 13:51:30 | 406 | 165.2 | XLON | 00334724310TRLO1.1.1 |
16/01/2023 | 13:51:30 | 1824 | 165.2 | XLON | 00334724308TRLO1.1.1 |
16/01/2023 | 13:51:30 | 406 | 165.2 | XLON | 00334724309TRLO1.1.1 |
16/01/2023 | 13:51:30 | 36 | 165.2 | TRQX | 00334724307TRLO1.1.1 |
16/01/2023 | 13:51:30 | 36 | 165.2 | TRQX | 00334724306TRLO1.1.1 |
16/01/2023 | 13:51:30 | 145 | 165.2 | BATE | 00334724303TRLO1.1.1 |
16/01/2023 | 13:51:30 | 145 | 165.2 | BATE | 00334724304TRLO1.1.1 |
16/01/2023 | 13:51:30 | 191 | 165.2 | CHIX | 00334724305TRLO1.1.1 |
16/01/2023 | 13:51:30 | 16 | 165.2 | AQXE | 00334724301TRLO1.1.1 |
16/01/2023 | 13:51:30 | 191 | 165.2 | CHIX | 00334724302TRLO1.1.1 |
16/01/2023 | 13:51:30 | 18 | 165.2 | AQXE | 00334724300TRLO1.1.1 |
16/01/2023 | 13:51:30 | 18 | 165.2 | AQXE | 00334724299TRLO1.1.1 |
16/01/2023 | 13:41:31 | 169 | 165.2 | BATE | 00334721817TRLO1.1.1 |
16/01/2023 | 13:41:31 | 16 | 165.2 | AQXE | 00334721816TRLO1.1.1 |
16/01/2023 | 13:41:27 | 32 | 165.2 | TRQX | 00334721810TRLO1.1.1 |
16/01/2023 | 13:41:27 | 32 | 165.2 | TRQX | 00334721811TRLO1.1.1 |
16/01/2023 | 13:41:27 | 216 | 165.2 | CHIX | 00334721809TRLO1.1.1 |
16/01/2023 | 13:39:30 | 168 | 165.2 | CHIX | 00334721249TRLO1.1.1 |
16/01/2023 | 13:39:06 | 288 | 165 | XLON | 00334721076TRLO1.1.1 |
16/01/2023 | 13:39:02 | 175 | 165 | XLON | 00334721024TRLO1.1.1 |
16/01/2023 | 13:39:02 | 428 | 165.2 | XLON | 00334721022TRLO1.1.1 |
16/01/2023 | 13:39:02 | 428 | 165.2 | XLON | 00334721023TRLO1.1.1 |
16/01/2023 | 13:39:02 | 428 | 165.2 | XLON | 00334721021TRLO1.1.1 |
16/01/2023 | 13:39:02 | 169 | 165.2 | BATE | 00334721019TRLO1.1.1 |
16/01/2023 | 13:39:02 | 393 | 165.2 | XLON | 00334721020TRLO1.1.1 |
16/01/2023 | 13:39:02 | 27 | 165.2 | AQXE | 00334721018TRLO1.1.1 |
16/01/2023 | 13:35:30 | 452 | 165 | XLON | 00334720297TRLO1.1.1 |
16/01/2023 | 13:34:22 | 202 | 165 | CHIX | 00334720073TRLO1.1.1 |
16/01/2023 | 13:33:30 | 24 | 165 | XLON | 00334719907TRLO1.1.1 |
16/01/2023 | 13:33:30 | 489 | 165 | XLON | 00334719906TRLO1.1.1 |
16/01/2023 | 13:33:16 | 165 | 165.2 | BATE | 00334719867TRLO1.1.1 |
16/01/2023 | 13:32:55 | 16 | 165.2 | AQXE | 00334719836TRLO1.1.1 |
16/01/2023 | 13:32:54 | 3 | 165.2 | AQXE | 00334719833TRLO1.1.1 |
16/01/2023 | 13:31:59 | 34 | 165 | TRQX | 00334719616TRLO1.1.1 |
16/01/2023 | 13:31:28 | 129 | 165 | CHIX | 00334719541TRLO1.1.1 |
16/01/2023 | 13:31:28 | 51 | 165 | CHIX | 00334719542TRLO1.1.1 |
16/01/2023 | 13:31:28 | 15 | 165 | CHIX | 00334719540TRLO1.1.1 |
16/01/2023 | 13:31:28 | 3 | 165 | CHIX | 00334719539TRLO1.1.1 |
16/01/2023 | 13:31:20 | 368 | 165 | XLON | 00334719515TRLO1.1.1 |
16/01/2023 | 13:31:20 | 465 | 165 | XLON | 00334719514TRLO1.1.1 |
16/01/2023 | 13:29:48 | 170 | 165.2 | BATE | 00334719192TRLO1.1.1 |
16/01/2023 | 13:28:44 | 937 | 165 | XLON | 00334718964TRLO1.1.1 |
16/01/2023 | 13:26:22 | 86 | 165.2 | BATE | 00334718473TRLO1.1.1 |
16/01/2023 | 13:26:22 | 83 | 165.2 | BATE | 00334718474TRLO1.1.1 |
16/01/2023 | 13:26:22 | 34 | 165 | TRQX | 00334718472TRLO1.1.1 |
16/01/2023 | 13:26:19 | 480 | 165.2 | XLON | 00334718458TRLO1.1.1 |
16/01/2023 | 13:26:19 | 22 | 165.2 | AQXE | 00334718456TRLO1.1.1 |
16/01/2023 | 13:26:19 | 1356 | 165.2 | XLON | 00334718457TRLO1.1.1 |
16/01/2023 | 13:26:18 | 518 | 165.4 | XLON | 00334718440TRLO1.1.1 |
16/01/2023 | 13:25:43 | 170 | 165.2 | CHIX | 00334718316TRLO1.1.1 |
16/01/2023 | 13:22:08 | 12 | 165 | BATE | 00334717625TRLO1.1.1 |
16/01/2023 | 13:18:18 | 24 | 165 | TRQX | 00334717010TRLO1.1.1 |
16/01/2023 | 13:18:17 | 3 | 165 | TRQX | 00334717006TRLO1.1.1 |
16/01/2023 | 13:18:17 | 12 | 165 | TRQX | 00334717007TRLO1.1.1 |
16/01/2023 | 13:15:41 | 164 | 165 | CHIX | 00334716433TRLO1.1.1 |
16/01/2023 | 13:15:41 | 74 | 165 | BATE | 00334716434TRLO1.1.1 |
16/01/2023 | 13:15:37 | 81 | 165 | BATE | 00334716411TRLO1.1.1 |
16/01/2023 | 13:15:37 | 198 | 165 | XLON | 00334716410TRLO1.1.1 |
16/01/2023 | 13:15:37 | 348 | 165 | XLON | 00334716409TRLO1.1.1 |
16/01/2023 | 13:15:37 | 15 | 165.2 | XLON | 00334716408TRLO1.1.1 |
16/01/2023 | 13:15:37 | 164 | 165.2 | CHIX | 00334716407TRLO1.1.1 |
16/01/2023 | 13:15:37 | 26 | 165.2 | AQXE | 00334716406TRLO1.1.1 |
16/01/2023 | 13:15:34 | 431 | 165.2 | XLON | 00334716388TRLO1.1.1 |
16/01/2023 | 13:15:30 | 992 | 165.2 | XLON | 00334716373TRLO1.1.1 |
16/01/2023 | 13:07:05 | 29 | 165.2 | TRQX | 00334714824TRLO1.1.1 |
16/01/2023 | 13:07:05 | 4 | 165.2 | TRQX | 00334714821TRLO1.1.1 |
16/01/2023 | 13:05:27 | 155 | 165 | BATE | 00334714519TRLO1.1.1 |
16/01/2023 | 13:05:27 | 155 | 165.2 | BATE | 00334714518TRLO1.1.1 |
16/01/2023 | 13:05:17 | 172 | 165 | XLON | 00334714487TRLO1.1.1 |
16/01/2023 | 13:05:15 | 358 | 165 | XLON | 00334714479TRLO1.1.1 |
16/01/2023 | 13:05:15 | 23 | 165.2 | AQXE | 00334714478TRLO1.1.1 |
16/01/2023 | 13:04:36 | 123 | 165.2 | XLON | 00334714336TRLO1.1.1 |
16/01/2023 | 13:04:36 | 205 | 165.2 | XLON | 00334714335TRLO1.1.1 |
16/01/2023 | 13:04:36 | 160 | 165.2 | XLON | 00334714334TRLO1.1.1 |
16/01/2023 | 13:04:16 | 165 | 165.2 | CHIX | 00334714291TRLO1.1.1 |
16/01/2023 | 13:02:22 | 408 | 165.2 | XLON | 00334713960TRLO1.1.1 |
16/01/2023 | 13:00:18 | 35 | 165.2 | TRQX | 00334713431TRLO1.1.1 |
16/01/2023 | 12:59:50 | 494 | 165.2 | XLON | 00334713313TRLO1.1.1 |
16/01/2023 | 12:55:41 | 349 | 165.2 | XLON | 00334712613TRLO1.1.1 |
16/01/2023 | 12:55:41 | 320 | 165.2 | XLON | 00334712614TRLO1.1.1 |
16/01/2023 | 12:52:09 | 19 | 165.2 | AQXE | 00334711989TRLO1.1.1 |
16/01/2023 | 12:51:03 | 32 | 165.2 | TRQX | 00334711836TRLO1.1.1 |
16/01/2023 | 12:50:13 | 517 | 165 | XLON | 00334711639TRLO1.1.1 |
16/01/2023 | 12:48:05 | 8 | 165 | XLON | 00334711296TRLO1.1.1 |
16/01/2023 | 12:48:05 | 187 | 165.2 | CHIX | 00334711295TRLO1.1.1 |
16/01/2023 | 12:48:01 | 8 | 165 | XLON | 00334711285TRLO1.1.1 |
16/01/2023 | 12:48:01 | 236 | 165 | XLON | 00334711283TRLO1.1.1 |
16/01/2023 | 12:48:01 | 157 | 165 | XLON | 00334711284TRLO1.1.1 |
16/01/2023 | 12:48:01 | 499 | 165.2 | XLON | 00334711282TRLO1.1.1 |
16/01/2023 | 12:44:54 | 13 | 165.2 | AQXE | 00334710822TRLO1.1.1 |
16/01/2023 | 12:44:54 | 4 | 165.2 | AQXE | 00334710821TRLO1.1.1 |
16/01/2023 | 12:44:06 | 166 | 165.2 | BATE | 00334710752TRLO1.1.1 |
16/01/2023 | 12:38:58 | 453 | 165.2 | XLON | 00334709842TRLO1.1.1 |
16/01/2023 | 12:38:10 | 18 | 165.4 | TRQX | 00334709739TRLO1.1.1 |
16/01/2023 | 12:38:09 | 13 | 165.4 | TRQX | 00334709729TRLO1.1.1 |
16/01/2023 | 12:38:09 | 4 | 165.4 | TRQX | 00334709728TRLO1.1.1 |
16/01/2023 | 12:36:59 | 561 | 165.2 | XLON | 00334709507TRLO1.1.1 |
16/01/2023 | 12:36:31 | 199 | 165.2 | CHIX | 00334709431TRLO1.1.1 |
16/01/2023 | 12:34:50 | 36 | 165.4 | TRQX | 00334709128TRLO1.1.1 |
16/01/2023 | 12:34:11 | 19 | 165.2 | AQXE | 00334709046TRLO1.1.1 |
16/01/2023 | 12:33:55 | 487 | 165.2 | XLON | 00334709004TRLO1.1.1 |
16/01/2023 | 12:33:55 | 496 | 165.2 | XLON | 00334709003TRLO1.1.1 |
16/01/2023 | 12:33:55 | 425 | 165.2 | XLON | 00334709002TRLO1.1.1 |
16/01/2023 | 12:33:55 | 425 | 165.2 | XLON | 00334709001TRLO1.1.1 |
16/01/2023 | 12:33:55 | 425 | 165.2 | XLON | 00334709000TRLO1.1.1 |
16/01/2023 | 12:33:19 | 454 | 165.4 | XLON | 00334708899TRLO1.1.1 |
16/01/2023 | 12:32:25 | 38 | 165.4 | TRQX | 00334708639TRLO1.1.1 |
16/01/2023 | 12:30:56 | 146 | 165.4 | BATE | 00334708436TRLO1.1.1 |
16/01/2023 | 12:30:46 | 447 | 165.4 | XLON | 00334708424TRLO1.1.1 |
16/01/2023 | 12:30:23 | 25 | 165.4 | TRQX | 00334708362TRLO1.1.1 |
16/01/2023 | 12:30:22 | 8 | 165.4 | TRQX | 00334708356TRLO1.1.1 |
16/01/2023 | 12:28:26 | 740 | 165.4 | XLON | 00334708063TRLO1.1.1 |
16/01/2023 | 12:28:11 | 28 | 165.4 | TRQX | 00334707998TRLO1.1.1 |
16/01/2023 | 12:28:10 | 5 | 165.4 | TRQX | 00334707995TRLO1.1.1 |
16/01/2023 | 12:25:52 | 21 | 165.4 | TRQX | 00334707704TRLO1.1.1 |
16/01/2023 | 12:25:51 | 505 | 165.4 | XLON | 00334707696TRLO1.1.1 |
16/01/2023 | 12:25:50 | 11 | 165.4 | TRQX | 00334707694TRLO1.1.1 |
16/01/2023 | 12:25:49 | 199 | 165.4 | CHIX | 00334707692TRLO1.1.1 |
16/01/2023 | 12:25:14 | 10 | 165.4 | AQXE | 00334707607TRLO1.1.1 |
16/01/2023 | 12:25:14 | 8 | 165.4 | AQXE | 00334707606TRLO1.1.1 |
16/01/2023 | 12:25:12 | 146 | 165.4 | BATE | 00334707602TRLO1.1.1 |
16/01/2023 | 12:17:59 | 109 | 165.4 | BATE | 00334706605TRLO1.1.1 |
16/01/2023 | 12:17:58 | 11 | 165.4 | BATE | 00334706604TRLO1.1.1 |
16/01/2023 | 12:17:58 | 47 | 165.4 | BATE | 00334706603TRLO1.1.1 |
16/01/2023 | 12:17:49 | 71 | 165.4 | CHIX | 00334706588TRLO1.1.1 |
16/01/2023 | 12:17:49 | 4 | 165.4 | CHIX | 00334706587TRLO1.1.1 |
16/01/2023 | 12:17:49 | 100 | 165.4 | CHIX | 00334706586TRLO1.1.1 |
16/01/2023 | 12:14:06 | 16 | 165.4 | AQXE | 00334705766TRLO1.1.1 |
16/01/2023 | 12:09:39 | 165 | 165.4 | CHIX | 00334704908TRLO1.1.1 |
16/01/2023 | 12:08:27 | 18 | 165.6 | AQXE | 00334704698TRLO1.1.1 |
16/01/2023 | 12:08:27 | 684 | 165.6 | XLON | 00334704699TRLO1.1.1 |
16/01/2023 | 12:02:03 | 57 | 165 | BATE | 00334703512TRLO1.1.1 |
16/01/2023 | 12:02:03 | 114 | 165 | BATE | 00334703513TRLO1.1.1 |
16/01/2023 | 12:02:03 | 783 | 165 | XLON | 00334703511TRLO1.1.1 |
16/01/2023 | 12:01:24 | 189 | 165 | CHIX | 00334703435TRLO1.1.1 |
16/01/2023 | 12:01:24 | 189 | 165 | CHIX | 00334703434TRLO1.1.1 |
16/01/2023 | 12:01:17 | 13 | 165.6 | AQXE | 00334703430TRLO1.1.1 |
16/01/2023 | 12:01:16 | 3 | 165.6 | AQXE | 00334703429TRLO1.1.1 |
16/01/2023 | 11:58:55 | 153 | 165.4 | BATE | 00334703013TRLO1.1.1 |
16/01/2023 | 11:58:51 | 18 | 165.6 | AQXE | 00334703003TRLO1.1.1 |
16/01/2023 | 11:58:23 | 189 | 165.4 | CHIX | 00334702933TRLO1.1.1 |
16/01/2023 | 11:57:23 | 148 | 165 | XLON | 00334702777TRLO1.1.1 |
16/01/2023 | 11:56:33 | 23 | 165.8 | AQXE | 00334702663TRLO1.1.1 |
16/01/2023 | 11:56:29 | 473 | 165 | XLON | 00334702654TRLO1.1.1 |
16/01/2023 | 11:56:29 | 148 | 165.4 | BATE | 00334702653TRLO1.1.1 |
16/01/2023 | 11:54:03 | 802 | 165 | XLON | 00334702190TRLO1.1.1 |
16/01/2023 | 11:43:03 | 359 | 164 | XLON | 00334700165TRLO1.1.1 |
16/01/2023 | 11:38:17 | 630 | 163.8 | XLON | 00334699018TRLO1.1.1 |
16/01/2023 | 11:35:36 | 354 | 163.8 | XLON | 00334698267TRLO1.1.1 |
16/01/2023 | 11:35:36 | 196 | 163.4 | XLON | 00334698265TRLO1.1.1 |
16/01/2023 | 11:35:36 | 804 | 163.4 | XLON | 00334698264TRLO1.1.1 |
16/01/2023 | 11:35:36 | 134 | 163.6 | XLON | 00334698266TRLO1.1.1 |
16/01/2023 | 11:33:47 | 32 | 162.2 | TRQX | 00334697806TRLO1.1.1 |
16/01/2023 | 11:30:26 | 15 | 162 | AQXE | 00334697030TRLO1.1.1 |
16/01/2023 | 11:28:35 | 813 | 162 | XLON | 00334696603TRLO1.1.1 |
16/01/2023 | 11:26:41 | 9 | 162 | CHIX | 00334696217TRLO1.1.1 |
16/01/2023 | 11:25:50 | 756 | 162 | XLON | 00334695995TRLO1.1.1 |
16/01/2023 | 11:24:22 | 182 | 162.8 | BATE | 00334695711TRLO1.1.1 |
16/01/2023 | 11:23:00 | 474 | 162 | XLON | 00334695475TRLO1.1.1 |
16/01/2023 | 11:23:00 | 696 | 162 | XLON | 00334695476TRLO1.1.1 |
16/01/2023 | 11:23:00 | 184 | 162.2 | CHIX | 00334695474TRLO1.1.1 |
16/01/2023 | 11:23:00 | 38 | 162.2 | TRQX | 00334695473TRLO1.1.1 |
16/01/2023 | 11:20:40 | 37 | 162.2 | TRQX | 00334694996TRLO1.1.1 |
16/01/2023 | 11:20:36 | 486 | 162.6 | AQXE | 00334694986TRLO1.1.1 |
16/01/2023 | 11:20:35 | 160 | 163.4 | BATE | 00334694985TRLO1.1.1 |
16/01/2023 | 11:20:32 | 184 | 163.6 | CHIX | 00334694978TRLO1.1.1 |
16/01/2023 | 11:20:32 | 1612 | 163.6 | CHIX | 00334694977TRLO1.1.1 |
16/01/2023 | 11:20:32 | 2436 | 163.6 | CHIX | 00334694976TRLO1.1.1 |
16/01/2023 | 11:20:12 | 2540 | 163.2 | XLON | 00334694892TRLO1.1.1 |
16/01/2023 | 11:20:12 | 470 | 163.2 | XLON | 00334694891TRLO1.1.1 |
16/01/2023 | 11:20:10 | 5118 | 162 | XLON | 00334694870TRLO1.1.1 |
16/01/2023 | 11:20:10 | 32666 | 162 | XLON | 00334694871TRLO1.1.1 |
16/01/2023 | 11:20:10 | 580 | 162 | XLON | 00334694868TRLO1.1.1 |
16/01/2023 | 11:19:59 | 130 | 161.4 | XLON | 00334694796TRLO1.1.1 |
16/01/2023 | 11:07:29 | 149 | 160 | CHIX | 00334691640TRLO1.1.1 |
16/01/2023 | 11:07:07 | 22 | 160 | CHIX | 00334691536TRLO1.1.1 |
16/01/2023 | 11:07:07 | 10 | 160 | CHIX | 00334691537TRLO1.1.1 |
16/01/2023 | 11:07:06 | 902 | 160 | XLON | 00334691532TRLO1.1.1 |
16/01/2023 | 11:07:04 | 85 | 159.8 | CHIX | 00334691518TRLO1.1.1 |
16/01/2023 | 11:06:35 | 2 | 160.8 | CHIX | 00334691347TRLO1.1.1 |
16/01/2023 | 11:06:35 | 86 | 160.8 | CHIX | 00334691346TRLO1.1.1 |
16/01/2023 | 11:06:35 | 84 | 160.8 | CHIX | 00334691345TRLO1.1.1 |
16/01/2023 | 11:06:28 | 161 | 160 | TRQX | 00334691288TRLO1.1.1 |
16/01/2023 | 11:06:28 | 276 | 160 | TRQX | 00334691289TRLO1.1.1 |
16/01/2023 | 11:06:28 | 177 | 160 | TRQX | 00334691285TRLO1.1.1 |
16/01/2023 | 11:06:28 | 214 | 160 | TRQX | 00334691287TRLO1.1.1 |
16/01/2023 | 11:06:28 | 2287 | 160 | BATE | 00334691286TRLO1.1.1 |
16/01/2023 | 11:06:28 | 36 | 160 | TRQX | 00334691284TRLO1.1.1 |
16/01/2023 | 11:06:28 | 15 | 160 | BATE | 00334691283TRLO1.1.1 |
16/01/2023 | 11:06:28 | 111 | 160 | BATE | 00334691282TRLO1.1.1 |
16/01/2023 | 11:06:28 | 147 | 160 | BATE | 00334691280TRLO1.1.1 |
16/01/2023 | 11:06:28 | 690 | 160 | BATE | 00334691281TRLO1.1.1 |
16/01/2023 | 11:06:28 | 261 | 159.8 | XLON | 00334691278TRLO1.1.1 |
16/01/2023 | 11:06:28 | 719 | 160 | BATE | 00334691279TRLO1.1.1 |
16/01/2023 | 11:06:28 | 273 | 159.8 | XLON | 00334691277TRLO1.1.1 |
16/01/2023 | 11:06:28 | 28 | 159.8 | XLON | 00334691276TRLO1.1.1 |
16/01/2023 | 11:06:28 | 4 | 159.8 | XLON | 00334691274TRLO1.1.1 |
16/01/2023 | 11:06:28 | 582 | 159.8 | XLON | 00334691275TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".