Last checked at 20 Jan 2023 07:00
20 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 19-Jan-23 |
Aggregate number of shares purchased: | 214,980 |
Lowest price paid per share: | 156.40 |
Highest price paid per share: | 161.80 |
Volume weighted average price paid per share: | 159.01 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,414,706.
Therefore, the total voting rights in the Company is 234,263,414 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/01/2023 | 16:30:00 | 22 | 158 | TRQX | 00335545512TRLO1.1.1 |
19/01/2023 | 16:30:00 | 493 | 158.2 | BATE | 00335545511TRLO1.1.1 |
19/01/2023 | 16:29:51 | 15 | 158.2 | XLON | 00335545363TRLO1.1.1 |
19/01/2023 | 16:27:48 | 119 | 158.2 | XLON | 00335544111TRLO1.1.1 |
19/01/2023 | 16:27:31 | 517 | 158.2 | XLON | 00335543943TRLO1.1.1 |
19/01/2023 | 16:27:08 | 336 | 158.2 | CHIX | 00335543811TRLO1.1.1 |
19/01/2023 | 16:27:06 | 530 | 158.4 | XLON | 00335543805TRLO1.1.1 |
19/01/2023 | 16:27:06 | 511 | 158.4 | XLON | 00335543803TRLO1.1.1 |
19/01/2023 | 16:27:06 | 636 | 158.4 | XLON | 00335543804TRLO1.1.1 |
19/01/2023 | 16:27:06 | 162 | 158.4 | XLON | 00335543802TRLO1.1.1 |
19/01/2023 | 16:27:02 | 52 | 158.4 | AQXE | 00335543751TRLO1.1.1 |
19/01/2023 | 16:25:58 | 796 | 158.4 | XLON | 00335543192TRLO1.1.1 |
19/01/2023 | 16:25:21 | 704 | 158.4 | XLON | 00335542959TRLO1.1.1 |
19/01/2023 | 16:25:21 | 12 | 158.4 | XLON | 00335542957TRLO1.1.1 |
19/01/2023 | 16:25:21 | 368 | 158.4 | XLON | 00335542958TRLO1.1.1 |
19/01/2023 | 16:25:16 | 265 | 158.4 | XLON | 00335542902TRLO1.1.1 |
19/01/2023 | 16:25:07 | 403 | 158.2 | CHIX | 00335542737TRLO1.1.1 |
19/01/2023 | 16:24:48 | 19 | 158.2 | CHIX | 00335542585TRLO1.1.1 |
19/01/2023 | 16:24:44 | 37 | 158.2 | TRQX | 00335542562TRLO1.1.1 |
19/01/2023 | 16:24:42 | 49 | 158.2 | AQXE | 00335542552TRLO1.1.1 |
19/01/2023 | 16:24:42 | 530 | 158.2 | XLON | 00335542553TRLO1.1.1 |
19/01/2023 | 16:23:28 | 17 | 158.2 | XLON | 00335542026TRLO1.1.1 |
19/01/2023 | 16:23:28 | 319 | 158.2 | XLON | 00335542025TRLO1.1.1 |
19/01/2023 | 16:23:28 | 575 | 158.2 | XLON | 00335542024TRLO1.1.1 |
19/01/2023 | 16:22:05 | 275 | 158.2 | XLON | 00335541189TRLO1.1.1 |
19/01/2023 | 16:20:13 | 32 | 158.2 | AQXE | 00335540436TRLO1.1.1 |
19/01/2023 | 16:20:06 | 759 | 158.2 | XLON | 00335540378TRLO1.1.1 |
19/01/2023 | 16:18:33 | 36 | 158.2 | TRQX | 00335539668TRLO1.1.1 |
19/01/2023 | 16:18:18 | 324 | 158 | CHIX | 00335539556TRLO1.1.1 |
19/01/2023 | 16:18:18 | 310 | 158.2 | CHIX | 00335539555TRLO1.1.1 |
19/01/2023 | 16:18:04 | 51 | 158 | AQXE | 00335539440TRLO1.1.1 |
19/01/2023 | 16:18:04 | 339 | 158 | BATE | 00335539439TRLO1.1.1 |
19/01/2023 | 16:18:04 | 1179 | 158.2 | XLON | 00335539438TRLO1.1.1 |
19/01/2023 | 16:18:04 | 284 | 158.2 | XLON | 00335539437TRLO1.1.1 |
19/01/2023 | 16:18:04 | 232 | 158.2 | BATE | 00335539434TRLO1.1.1 |
19/01/2023 | 16:18:04 | 284 | 158.2 | XLON | 00335539435TRLO1.1.1 |
19/01/2023 | 16:18:04 | 330 | 158.2 | XLON | 00335539436TRLO1.1.1 |
19/01/2023 | 16:18:04 | 56 | 158.2 | BATE | 00335539433TRLO1.1.1 |
19/01/2023 | 16:17:40 | 620 | 158.4 | XLON | 00335539267TRLO1.1.1 |
19/01/2023 | 16:17:40 | 511 | 158.4 | XLON | 00335539266TRLO1.1.1 |
19/01/2023 | 16:15:50 | 419 | 158.2 | XLON | 00335538379TRLO1.1.1 |
19/01/2023 | 16:15:50 | 63 | 158.2 | TRQX | 00335538378TRLO1.1.1 |
19/01/2023 | 16:15:50 | 237 | 158.2 | XLON | 00335538377TRLO1.1.1 |
19/01/2023 | 16:15:50 | 196 | 158.2 | XLON | 00335538376TRLO1.1.1 |
19/01/2023 | 16:15:37 | 50 | 158.4 | TRQX | 00335538337TRLO1.1.1 |
19/01/2023 | 16:15:03 | 52 | 158.2 | AQXE | 00335538072TRLO1.1.1 |
19/01/2023 | 16:14:35 | 798 | 158.2 | XLON | 00335537757TRLO1.1.1 |
19/01/2023 | 16:14:35 | 266 | 158.2 | XLON | 00335537756TRLO1.1.1 |
19/01/2023 | 16:14:35 | 208 | 158.2 | CHIX | 00335537755TRLO1.1.1 |
19/01/2023 | 16:14:01 | 203 | 158.2 | BATE | 00335537478TRLO1.1.1 |
19/01/2023 | 16:14:01 | 266 | 158.2 | XLON | 00335537477TRLO1.1.1 |
19/01/2023 | 16:13:31 | 40 | 158.4 | TRQX | 00335537284TRLO1.1.1 |
19/01/2023 | 16:12:37 | 31 | 158.2 | AQXE | 00335536786TRLO1.1.1 |
19/01/2023 | 16:12:37 | 588 | 158.2 | XLON | 00335536787TRLO1.1.1 |
19/01/2023 | 16:11:55 | 201 | 158.2 | CHIX | 00335536451TRLO1.1.1 |
19/01/2023 | 16:11:55 | 208 | 158.2 | BATE | 00335536450TRLO1.1.1 |
19/01/2023 | 16:11:55 | 201 | 158.2 | CHIX | 00335536449TRLO1.1.1 |
19/01/2023 | 16:11:53 | 1596 | 158.4 | XLON | 00335536441TRLO1.1.1 |
19/01/2023 | 16:11:39 | 266 | 158.4 | XLON | 00335536251TRLO1.1.1 |
19/01/2023 | 16:11:14 | 266 | 158.4 | XLON | 00335536097TRLO1.1.1 |
19/01/2023 | 16:11:14 | 266 | 158.4 | XLON | 00335536098TRLO1.1.1 |
19/01/2023 | 16:11:11 | 37 | 158.4 | TRQX | 00335536067TRLO1.1.1 |
19/01/2023 | 16:08:09 | 33 | 158.2 | AQXE | 00335534491TRLO1.1.1 |
19/01/2023 | 16:07:35 | 209 | 158.2 | BATE | 00335534101TRLO1.1.1 |
19/01/2023 | 16:07:14 | 263 | 158 | XLON | 00335533976TRLO1.1.1 |
19/01/2023 | 16:07:14 | 236 | 158 | XLON | 00335533977TRLO1.1.1 |
19/01/2023 | 16:07:14 | 526 | 158 | XLON | 00335533975TRLO1.1.1 |
19/01/2023 | 16:06:36 | 41 | 158.4 | TRQX | 00335533681TRLO1.1.1 |
19/01/2023 | 16:06:36 | 263 | 158.2 | XLON | 00335533678TRLO1.1.1 |
19/01/2023 | 16:06:36 | 263 | 158.2 | XLON | 00335533677TRLO1.1.1 |
19/01/2023 | 16:05:21 | 33 | 158.2 | AQXE | 00335533215TRLO1.1.1 |
19/01/2023 | 16:05:05 | 283 | 158.2 | XLON | 00335533031TRLO1.1.1 |
19/01/2023 | 16:05:05 | 146 | 158.2 | XLON | 00335533030TRLO1.1.1 |
19/01/2023 | 16:05:05 | 212 | 158.2 | CHIX | 00335533029TRLO1.1.1 |
19/01/2023 | 16:05:05 | 164 | 158.2 | BATE | 00335533028TRLO1.1.1 |
19/01/2023 | 16:05:05 | 137 | 158.2 | XLON | 00335533027TRLO1.1.1 |
19/01/2023 | 16:05:05 | 258 | 158.4 | XLON | 00335533026TRLO1.1.1 |
19/01/2023 | 16:04:12 | 34 | 158.8 | TRQX | 00335532601TRLO1.1.1 |
19/01/2023 | 16:03:34 | 306 | 158.4 | XLON | 00335532275TRLO1.1.1 |
19/01/2023 | 16:03:34 | 277 | 158.4 | XLON | 00335532276TRLO1.1.1 |
19/01/2023 | 16:03:34 | 306 | 158.4 | XLON | 00335532273TRLO1.1.1 |
19/01/2023 | 16:03:34 | 612 | 158.4 | XLON | 00335532274TRLO1.1.1 |
19/01/2023 | 16:03:34 | 202 | 158.4 | BATE | 00335532272TRLO1.1.1 |
19/01/2023 | 16:03:34 | 223 | 158.4 | CHIX | 00335532271TRLO1.1.1 |
19/01/2023 | 16:03:10 | 33 | 158.6 | AQXE | 00335532118TRLO1.1.1 |
19/01/2023 | 16:02:59 | 298 | 158.6 | XLON | 00335532021TRLO1.1.1 |
19/01/2023 | 16:02:39 | 277 | 158.6 | XLON | 00335531893TRLO1.1.1 |
19/01/2023 | 16:02:20 | 277 | 158.6 | XLON | 00335531769TRLO1.1.1 |
19/01/2023 | 16:02:00 | 277 | 158.6 | XLON | 00335531623TRLO1.1.1 |
19/01/2023 | 16:01:56 | 35 | 158.8 | TRQX | 00335531603TRLO1.1.1 |
19/01/2023 | 16:00:40 | 30 | 158.6 | AQXE | 00335530980TRLO1.1.1 |
19/01/2023 | 15:59:09 | 41 | 158.8 | TRQX | 00335529677TRLO1.1.1 |
19/01/2023 | 15:58:59 | 170 | 158.4 | XLON | 00335529580TRLO1.1.1 |
19/01/2023 | 15:58:59 | 86 | 158.4 | XLON | 00335529579TRLO1.1.1 |
19/01/2023 | 15:58:59 | 230 | 158.4 | XLON | 00335529578TRLO1.1.1 |
19/01/2023 | 15:58:59 | 256 | 158.4 | XLON | 00335529577TRLO1.1.1 |
19/01/2023 | 15:58:59 | 203 | 158.4 | CHIX | 00335529575TRLO1.1.1 |
19/01/2023 | 15:58:59 | 282 | 158.4 | XLON | 00335529576TRLO1.1.1 |
19/01/2023 | 15:58:27 | 36 | 158.6 | AQXE | 00335529325TRLO1.1.1 |
19/01/2023 | 15:58:14 | 196 | 158.4 | BATE | 00335529213TRLO1.1.1 |
19/01/2023 | 15:57:03 | 285 | 158.4 | XLON | 00335528290TRLO1.1.1 |
19/01/2023 | 15:57:03 | 5 | 158.4 | XLON | 00335528288TRLO1.1.1 |
19/01/2023 | 15:57:03 | 285 | 158.4 | XLON | 00335528289TRLO1.1.1 |
19/01/2023 | 15:57:03 | 850 | 158.4 | XLON | 00335528287TRLO1.1.1 |
19/01/2023 | 15:57:03 | 285 | 158.4 | XLON | 00335528286TRLO1.1.1 |
19/01/2023 | 15:55:43 | 237 | 158.4 | CHIX | 00335526786TRLO1.1.1 |
19/01/2023 | 15:54:25 | 624 | 158.4 | XLON | 00335525804TRLO1.1.1 |
19/01/2023 | 15:54:25 | 318 | 158.4 | XLON | 00335525805TRLO1.1.1 |
19/01/2023 | 15:54:25 | 191 | 158.4 | BATE | 00335525803TRLO1.1.1 |
19/01/2023 | 15:54:21 | 42 | 158.8 | TRQX | 00335525767TRLO1.1.1 |
19/01/2023 | 15:54:00 | 38 | 158.6 | AQXE | 00335525549TRLO1.1.1 |
19/01/2023 | 15:52:03 | 309 | 158.4 | XLON | 00335524214TRLO1.1.1 |
19/01/2023 | 15:52:03 | 18 | 158.4 | XLON | 00335524212TRLO1.1.1 |
19/01/2023 | 15:52:03 | 327 | 158.4 | XLON | 00335524211TRLO1.1.1 |
19/01/2023 | 15:52:03 | 327 | 158.4 | XLON | 00335524213TRLO1.1.1 |
19/01/2023 | 15:52:03 | 210 | 158.4 | CHIX | 00335524210TRLO1.1.1 |
19/01/2023 | 15:50:43 | 32 | 158.6 | AQXE | 00335523415TRLO1.1.1 |
19/01/2023 | 15:50:38 | 566 | 158.4 | XLON | 00335523370TRLO1.1.1 |
19/01/2023 | 15:50:38 | 283 | 158.4 | XLON | 00335523371TRLO1.1.1 |
19/01/2023 | 15:49:57 | 283 | 158.6 | XLON | 00335522915TRLO1.1.1 |
19/01/2023 | 15:49:37 | 1 | 158.6 | XLON | 00335522737TRLO1.1.1 |
19/01/2023 | 15:49:37 | 290 | 158.6 | XLON | 00335522738TRLO1.1.1 |
19/01/2023 | 15:48:48 | 43 | 158.8 | TRQX | 00335522301TRLO1.1.1 |
19/01/2023 | 15:48:43 | 185 | 158.6 | BATE | 00335522250TRLO1.1.1 |
19/01/2023 | 15:48:12 | 34 | 158.8 | AQXE | 00335521910TRLO1.1.1 |
19/01/2023 | 15:48:11 | 582 | 158.6 | XLON | 00335521901TRLO1.1.1 |
19/01/2023 | 15:48:06 | 147 | 158.8 | XLON | 00335521870TRLO1.1.1 |
19/01/2023 | 15:48:06 | 177 | 158.8 | XLON | 00335521869TRLO1.1.1 |
19/01/2023 | 15:46:48 | 192 | 159 | CHIX | 00335521153TRLO1.1.1 |
19/01/2023 | 15:46:25 | 35 | 159 | TRQX | 00335520951TRLO1.1.1 |
19/01/2023 | 15:45:59 | 981 | 158.8 | XLON | 00335520550TRLO1.1.1 |
19/01/2023 | 15:45:08 | 207 | 158.8 | BATE | 00335519905TRLO1.1.1 |
19/01/2023 | 15:44:18 | 43 | 159 | TRQX | 00335519383TRLO1.1.1 |
19/01/2023 | 15:43:47 | 243 | 159 | CHIX | 00335519055TRLO1.1.1 |
19/01/2023 | 15:43:36 | 18 | 158.8 | AQXE | 00335518832TRLO1.1.1 |
19/01/2023 | 15:43:36 | 15 | 158.8 | AQXE | 00335518830TRLO1.1.1 |
19/01/2023 | 15:43:36 | 295 | 158.8 | XLON | 00335518831TRLO1.1.1 |
19/01/2023 | 15:43:36 | 428 | 158.8 | XLON | 00335518828TRLO1.1.1 |
19/01/2023 | 15:43:36 | 295 | 158.8 | XLON | 00335518829TRLO1.1.1 |
19/01/2023 | 15:43:36 | 259 | 158.8 | XLON | 00335518826TRLO1.1.1 |
19/01/2023 | 15:43:36 | 259 | 158.8 | XLON | 00335518827TRLO1.1.1 |
19/01/2023 | 15:43:36 | 90 | 158.8 | XLON | 00335518825TRLO1.1.1 |
19/01/2023 | 15:41:21 | 41 | 159 | TRQX | 00335517729TRLO1.1.1 |
19/01/2023 | 15:40:25 | 207 | 158.8 | BATE | 00335517316TRLO1.1.1 |
19/01/2023 | 15:40:02 | 264 | 159 | XLON | 00335517130TRLO1.1.1 |
19/01/2023 | 15:40:02 | 264 | 159 | XLON | 00335517129TRLO1.1.1 |
19/01/2023 | 15:40:02 | 264 | 159 | XLON | 00335517128TRLO1.1.1 |
19/01/2023 | 15:39:56 | 203 | 159 | CHIX | 00335517003TRLO1.1.1 |
19/01/2023 | 15:39:03 | 41 | 159 | TRQX | 00335516667TRLO1.1.1 |
19/01/2023 | 15:39:03 | 540 | 159 | XLON | 00335516666TRLO1.1.1 |
19/01/2023 | 15:39:03 | 270 | 159 | XLON | 00335516665TRLO1.1.1 |
19/01/2023 | 15:38:28 | 410 | 159 | TRQX | 00335516296TRLO1.1.1 |
19/01/2023 | 15:38:28 | 270 | 159 | XLON | 00335516295TRLO1.1.1 |
19/01/2023 | 15:37:54 | 37 | 159 | AQXE | 00335515930TRLO1.1.1 |
19/01/2023 | 15:37:34 | 203 | 159 | CHIX | 00335515843TRLO1.1.1 |
19/01/2023 | 15:37:29 | 184 | 159 | BATE | 00335515818TRLO1.1.1 |
19/01/2023 | 15:36:41 | 453 | 159 | XLON | 00335515309TRLO1.1.1 |
19/01/2023 | 15:36:41 | 699 | 159 | XLON | 00335515308TRLO1.1.1 |
19/01/2023 | 15:36:37 | 288 | 159 | XLON | 00335515283TRLO1.1.1 |
19/01/2023 | 15:35:32 | 54 | 159 | XLON | 00335514873TRLO1.1.1 |
19/01/2023 | 15:35:32 | 13 | 159 | CHIX | 00335514872TRLO1.1.1 |
19/01/2023 | 15:35:32 | 18 | 159 | AQXE | 00335514871TRLO1.1.1 |
19/01/2023 | 15:35:32 | 175 | 159 | XLON | 00335514869TRLO1.1.1 |
19/01/2023 | 15:35:32 | 255 | 159 | XLON | 00335514868TRLO1.1.1 |
19/01/2023 | 15:35:32 | 119 | 159 | BATE | 00335514866TRLO1.1.1 |
19/01/2023 | 15:35:32 | 255 | 159 | XLON | 00335514867TRLO1.1.1 |
19/01/2023 | 15:35:32 | 209 | 159 | CHIX | 00335514865TRLO1.1.1 |
19/01/2023 | 15:35:32 | 90 | 159 | BATE | 00335514864TRLO1.1.1 |
19/01/2023 | 15:35:32 | 13 | 159 | AQXE | 00335514863TRLO1.1.1 |
19/01/2023 | 15:31:32 | 31 | 159.4 | AQXE | 00335513246TRLO1.1.1 |
19/01/2023 | 15:31:32 | 282 | 159.4 | XLON | 00335513244TRLO1.1.1 |
19/01/2023 | 15:31:32 | 62 | 159.4 | AQXE | 00335513245TRLO1.1.1 |
19/01/2023 | 15:31:32 | 201 | 159.4 | BATE | 00335513242TRLO1.1.1 |
19/01/2023 | 15:31:32 | 5922 | 159.4 | XLON | 00335513243TRLO1.1.1 |
19/01/2023 | 15:31:32 | 245 | 159.4 | CHIX | 00335513241TRLO1.1.1 |
19/01/2023 | 15:31:32 | 233 | 159.4 | CHIX | 00335513239TRLO1.1.1 |
19/01/2023 | 15:31:32 | 233 | 159.4 | CHIX | 00335513240TRLO1.1.1 |
19/01/2023 | 15:31:32 | 207 | 159.4 | BATE | 00335513237TRLO1.1.1 |
19/01/2023 | 15:31:32 | 245 | 159.4 | CHIX | 00335513238TRLO1.1.1 |
19/01/2023 | 15:31:32 | 414 | 159.4 | BATE | 00335513236TRLO1.1.1 |
19/01/2023 | 15:31:24 | 308 | 159.8 | XLON | 00335513162TRLO1.1.1 |
19/01/2023 | 15:30:48 | 402 | 159.8 | XLON | 00335512867TRLO1.1.1 |
19/01/2023 | 15:30:48 | 35 | 159.8 | XLON | 00335512866TRLO1.1.1 |
19/01/2023 | 15:29:59 | 279 | 159.8 | XLON | 00335512503TRLO1.1.1 |
19/01/2023 | 15:29:26 | 279 | 159.8 | XLON | 00335512336TRLO1.1.1 |
19/01/2023 | 15:28:55 | 477 | 159.8 | XLON | 00335512114TRLO1.1.1 |
19/01/2023 | 15:27:52 | 316 | 159.8 | XLON | 00335511710TRLO1.1.1 |
19/01/2023 | 15:27:15 | 71 | 159.8 | XLON | 00335511470TRLO1.1.1 |
19/01/2023 | 15:27:15 | 248 | 159.8 | XLON | 00335511471TRLO1.1.1 |
19/01/2023 | 15:26:38 | 329 | 159.8 | XLON | 00335511125TRLO1.1.1 |
19/01/2023 | 15:25:59 | 650 | 159.8 | XLON | 00335510865TRLO1.1.1 |
19/01/2023 | 15:25:19 | 282 | 159.8 | XLON | 00335510607TRLO1.1.1 |
19/01/2023 | 15:25:02 | 282 | 159.8 | XLON | 00335510398TRLO1.1.1 |
19/01/2023 | 15:20:09 | 29 | 159.2 | CHIX | 00335508303TRLO1.1.1 |
19/01/2023 | 15:20:09 | 33 | 159.2 | AQXE | 00335508302TRLO1.1.1 |
19/01/2023 | 15:20:09 | 34 | 159.2 | AQXE | 00335508301TRLO1.1.1 |
19/01/2023 | 15:20:09 | 32 | 159.2 | AQXE | 00335508300TRLO1.1.1 |
19/01/2023 | 15:14:19 | 202 | 159.2 | CHIX | 00335505531TRLO1.1.1 |
19/01/2023 | 15:14:14 | 267 | 159.2 | XLON | 00335505498TRLO1.1.1 |
19/01/2023 | 15:13:35 | 288 | 159.2 | XLON | 00335505207TRLO1.1.1 |
19/01/2023 | 15:13:31 | 169 | 159.2 | BATE | 00335505141TRLO1.1.1 |
19/01/2023 | 15:13:31 | 169 | 159.2 | BATE | 00335505142TRLO1.1.1 |
19/01/2023 | 15:11:46 | 543 | 159.2 | BATE | 00335504174TRLO1.1.1 |
19/01/2023 | 15:11:46 | 42 | 159.2 | BATE | 00335504173TRLO1.1.1 |
19/01/2023 | 15:11:45 | 32 | 159 | AQXE | 00335504164TRLO1.1.1 |
19/01/2023 | 15:11:45 | 64 | 159 | AQXE | 00335504163TRLO1.1.1 |
19/01/2023 | 15:11:45 | 283 | 159.2 | XLON | 00335504161TRLO1.1.1 |
19/01/2023 | 15:11:45 | 283 | 159.2 | XLON | 00335504162TRLO1.1.1 |
19/01/2023 | 15:11:45 | 4811 | 159.2 | XLON | 00335504159TRLO1.1.1 |
19/01/2023 | 15:11:45 | 283 | 159.2 | XLON | 00335504160TRLO1.1.1 |
19/01/2023 | 15:11:45 | 220 | 159.2 | CHIX | 00335504156TRLO1.1.1 |
19/01/2023 | 15:11:45 | 149 | 159.2 | CHIX | 00335504158TRLO1.1.1 |
19/01/2023 | 15:11:45 | 79 | 159.2 | CHIX | 00335504157TRLO1.1.1 |
19/01/2023 | 15:02:48 | 901 | 158.6 | XLON | 00335499651TRLO1.1.1 |
19/01/2023 | 15:02:48 | 240 | 158.6 | CHIX | 00335499650TRLO1.1.1 |
19/01/2023 | 15:01:45 | 329 | 158.6 | XLON | 00335498862TRLO1.1.1 |
19/01/2023 | 14:59:51 | 240 | 158.6 | CHIX | 00335497666TRLO1.1.1 |
19/01/2023 | 14:59:51 | 311 | 158.6 | XLON | 00335497667TRLO1.1.1 |
19/01/2023 | 14:59:29 | 864 | 158.6 | XLON | 00335497190TRLO1.1.1 |
19/01/2023 | 14:59:26 | 33 | 158.6 | AQXE | 00335497179TRLO1.1.1 |
19/01/2023 | 14:57:05 | 261 | 159.2 | XLON | 00335495157TRLO1.1.1 |
19/01/2023 | 14:57:05 | 264 | 159.2 | XLON | 00335495155TRLO1.1.1 |
19/01/2023 | 14:57:05 | 261 | 159.2 | XLON | 00335495156TRLO1.1.1 |
19/01/2023 | 14:57:05 | 264 | 159.2 | XLON | 00335495153TRLO1.1.1 |
19/01/2023 | 14:57:05 | 264 | 159.2 | XLON | 00335495154TRLO1.1.1 |
19/01/2023 | 14:57:05 | 264 | 159.2 | XLON | 00335495152TRLO1.1.1 |
19/01/2023 | 14:57:05 | 305 | 159.2 | XLON | 00335495151TRLO1.1.1 |
19/01/2023 | 14:57:05 | 34 | 159.2 | AQXE | 00335495149TRLO1.1.1 |
19/01/2023 | 14:57:05 | 915 | 159.2 | XLON | 00335495150TRLO1.1.1 |
19/01/2023 | 14:57:05 | 34 | 159.2 | AQXE | 00335495148TRLO1.1.1 |
19/01/2023 | 14:57:05 | 202 | 159.2 | BATE | 00335495147TRLO1.1.1 |
19/01/2023 | 14:57:05 | 169 | 159.2 | BATE | 00335495146TRLO1.1.1 |
19/01/2023 | 14:56:57 | 494 | 159.4 | XLON | 00335495067TRLO1.1.1 |
19/01/2023 | 14:56:07 | 261 | 159.4 | XLON | 00335494557TRLO1.1.1 |
19/01/2023 | 14:56:03 | 239 | 159.4 | CHIX | 00335494459TRLO1.1.1 |
19/01/2023 | 14:56:02 | 1 | 159.4 | CHIX | 00335494442TRLO1.1.1 |
19/01/2023 | 14:56:02 | 1 | 159.4 | CHIX | 00335494441TRLO1.1.1 |
19/01/2023 | 14:55:46 | 255 | 159.4 | XLON | 00335494251TRLO1.1.1 |
19/01/2023 | 14:55:46 | 88 | 159.4 | XLON | 00335494250TRLO1.1.1 |
19/01/2023 | 14:55:25 | 261 | 159.4 | XLON | 00335493946TRLO1.1.1 |
19/01/2023 | 14:53:49 | 41 | 159.4 | TRQX | 00335493044TRLO1.1.1 |
19/01/2023 | 14:51:20 | 220 | 159.2 | CHIX | 00335491903TRLO1.1.1 |
19/01/2023 | 14:50:13 | 290 | 159 | XLON | 00335491437TRLO1.1.1 |
19/01/2023 | 14:50:13 | 25 | 159 | XLON | 00335491436TRLO1.1.1 |
19/01/2023 | 14:50:13 | 580 | 159 | XLON | 00335491435TRLO1.1.1 |
19/01/2023 | 14:50:13 | 290 | 159 | XLON | 00335491434TRLO1.1.1 |
19/01/2023 | 14:50:13 | 265 | 159 | XLON | 00335491433TRLO1.1.1 |
19/01/2023 | 14:50:13 | 38 | 159.4 | TRQX | 00335491432TRLO1.1.1 |
19/01/2023 | 14:49:13 | 169 | 159.2 | BATE | 00335490782TRLO1.1.1 |
19/01/2023 | 14:49:05 | 291 | 159 | XLON | 00335490694TRLO1.1.1 |
19/01/2023 | 14:49:05 | 12 | 159.2 | XLON | 00335490685TRLO1.1.1 |
19/01/2023 | 14:49:05 | 43 | 159.2 | AQXE | 00335490684TRLO1.1.1 |
19/01/2023 | 14:49:05 | 278 | 159.2 | XLON | 00335490683TRLO1.1.1 |
19/01/2023 | 14:48:11 | 309 | 159.2 | XLON | 00335490008TRLO1.1.1 |
19/01/2023 | 14:48:04 | 39 | 159.4 | TRQX | 00335489946TRLO1.1.1 |
19/01/2023 | 14:48:04 | 192 | 159.4 | CHIX | 00335489945TRLO1.1.1 |
19/01/2023 | 14:47:21 | 173 | 159.2 | XLON | 00335489530TRLO1.1.1 |
19/01/2023 | 14:47:21 | 154 | 159.2 | XLON | 00335489529TRLO1.1.1 |
19/01/2023 | 14:46:06 | 37 | 159.2 | AQXE | 00335488739TRLO1.1.1 |
19/01/2023 | 14:45:31 | 196 | 159.6 | BATE | 00335488475TRLO1.1.1 |
19/01/2023 | 14:45:12 | 261 | 159.2 | XLON | 00335488313TRLO1.1.1 |
19/01/2023 | 14:45:12 | 37 | 159.4 | TRQX | 00335488311TRLO1.1.1 |
19/01/2023 | 14:45:12 | 277 | 159.4 | XLON | 00335488312TRLO1.1.1 |
19/01/2023 | 14:45:12 | 277 | 159.4 | XLON | 00335488310TRLO1.1.1 |
19/01/2023 | 14:45:12 | 317 | 159.4 | XLON | 00335488309TRLO1.1.1 |
19/01/2023 | 14:45:12 | 420 | 159.4 | TRQX | 00335488308TRLO1.1.1 |
19/01/2023 | 14:43:49 | 198 | 160 | CHIX | 00335487189TRLO1.1.1 |
19/01/2023 | 14:43:49 | 198 | 160 | CHIX | 00335487190TRLO1.1.1 |
19/01/2023 | 14:43:49 | 343 | 160 | XLON | 00335487191TRLO1.1.1 |
19/01/2023 | 14:43:49 | 198 | 160 | CHIX | 00335487188TRLO1.1.1 |
19/01/2023 | 14:43:49 | 33 | 160 | AQXE | 00335487187TRLO1.1.1 |
19/01/2023 | 14:43:21 | 170 | 160.2 | BATE | 00335486866TRLO1.1.1 |
19/01/2023 | 14:43:03 | 1 | 160.2 | AQXE | 00335486665TRLO1.1.1 |
19/01/2023 | 14:43:03 | 461 | 160.2 | XLON | 00335486663TRLO1.1.1 |
19/01/2023 | 14:43:03 | 289 | 160.2 | XLON | 00335486664TRLO1.1.1 |
19/01/2023 | 14:43:03 | 117 | 160.2 | XLON | 00335486662TRLO1.1.1 |
19/01/2023 | 14:42:58 | 289 | 160.4 | XLON | 00335486622TRLO1.1.1 |
19/01/2023 | 14:41:21 | 798 | 160.2 | XLON | 00335485461TRLO1.1.1 |
19/01/2023 | 14:40:57 | 284 | 160.2 | XLON | 00335485089TRLO1.1.1 |
19/01/2023 | 14:40:56 | 168 | 160.2 | BATE | 00335485085TRLO1.1.1 |
19/01/2023 | 14:40:32 | 284 | 160.2 | XLON | 00335484834TRLO1.1.1 |
19/01/2023 | 14:40:00 | 284 | 160.2 | XLON | 00335484489TRLO1.1.1 |
19/01/2023 | 14:39:54 | 30 | 160.2 | AQXE | 00335484368TRLO1.1.1 |
19/01/2023 | 14:39:03 | 124 | 160.2 | XLON | 00335483882TRLO1.1.1 |
19/01/2023 | 14:39:03 | 163 | 160.2 | XLON | 00335483883TRLO1.1.1 |
19/01/2023 | 14:39:03 | 194 | 160.2 | BATE | 00335483880TRLO1.1.1 |
19/01/2023 | 14:39:03 | 225 | 160.2 | CHIX | 00335483881TRLO1.1.1 |
19/01/2023 | 14:39:01 | 270 | 160.4 | XLON | 00335483868TRLO1.1.1 |
19/01/2023 | 14:38:11 | 2745 | 160.4 | XLON | 00335483497TRLO1.1.1 |
19/01/2023 | 14:38:07 | 323 | 160.4 | XLON | 00335483459TRLO1.1.1 |
19/01/2023 | 14:36:56 | 36 | 160 | AQXE | 00335482780TRLO1.1.1 |
19/01/2023 | 14:33:58 | 188 | 159.6 | BATE | 00335480584TRLO1.1.1 |
19/01/2023 | 14:33:03 | 17 | 159.4 | XLON | 00335480049TRLO1.1.1 |
19/01/2023 | 14:33:03 | 288 | 159.4 | XLON | 00335480047TRLO1.1.1 |
19/01/2023 | 14:33:03 | 847 | 159.4 | XLON | 00335480048TRLO1.1.1 |
19/01/2023 | 14:32:22 | 248 | 159.4 | CHIX | 00335479464TRLO1.1.1 |
19/01/2023 | 14:31:50 | 57 | 160 | AQXE | 00335479155TRLO1.1.1 |
19/01/2023 | 14:31:05 | 170 | 159.6 | BATE | 00335478673TRLO1.1.1 |
19/01/2023 | 14:31:04 | 263 | 159.4 | XLON | 00335478659TRLO1.1.1 |
19/01/2023 | 14:31:04 | 273 | 159.4 | XLON | 00335478660TRLO1.1.1 |
19/01/2023 | 14:31:03 | 526 | 159.4 | XLON | 00335478658TRLO1.1.1 |
19/01/2023 | 14:30:03 | 223 | 159.4 | CHIX | 00335477536TRLO1.1.1 |
19/01/2023 | 14:29:18 | 262 | 159.6 | XLON | 00335477094TRLO1.1.1 |
19/01/2023 | 14:29:18 | 262 | 159.6 | XLON | 00335477093TRLO1.1.1 |
19/01/2023 | 14:29:18 | 163 | 159.6 | BATE | 00335477091TRLO1.1.1 |
19/01/2023 | 14:29:18 | 175 | 159.6 | BATE | 00335477092TRLO1.1.1 |
19/01/2023 | 14:29:18 | 269 | 159.6 | BATE | 00335477089TRLO1.1.1 |
19/01/2023 | 14:29:18 | 313 | 159.6 | XLON | 00335477090TRLO1.1.1 |
19/01/2023 | 14:29:18 | 44 | 159.6 | BATE | 00335477088TRLO1.1.1 |
19/01/2023 | 14:29:18 | 766 | 159.6 | BATE | 00335477087TRLO1.1.1 |
19/01/2023 | 14:29:18 | 260 | 159.8 | XLON | 00335477086TRLO1.1.1 |
19/01/2023 | 14:27:48 | 33 | 160 | AQXE | 00335476539TRLO1.1.1 |
19/01/2023 | 14:27:35 | 524 | 159.8 | XLON | 00335476457TRLO1.1.1 |
19/01/2023 | 14:27:31 | 262 | 159.8 | XLON | 00335476447TRLO1.1.1 |
19/01/2023 | 14:26:43 | 321 | 159.8 | XLON | 00335476264TRLO1.1.1 |
19/01/2023 | 14:25:48 | 174 | 160 | CHIX | 00335476053TRLO1.1.1 |
19/01/2023 | 14:25:48 | 29 | 160 | CHIX | 00335476052TRLO1.1.1 |
19/01/2023 | 14:24:40 | 255 | 159.8 | XLON | 00335475677TRLO1.1.1 |
19/01/2023 | 14:23:45 | 591 | 160 | CHIX | 00335475492TRLO1.1.1 |
19/01/2023 | 14:23:44 | 35 | 160 | AQXE | 00335475487TRLO1.1.1 |
19/01/2023 | 14:22:45 | 285 | 159.8 | XLON | 00335475226TRLO1.1.1 |
19/01/2023 | 14:22:45 | 314 | 159.8 | XLON | 00335475225TRLO1.1.1 |
19/01/2023 | 14:22:00 | 285 | 160 | XLON | 00335475043TRLO1.1.1 |
19/01/2023 | 14:22:00 | 1514 | 160 | XLON | 00335475042TRLO1.1.1 |
19/01/2023 | 14:22:00 | 51 | 160 | XLON | 00335475040TRLO1.1.1 |
19/01/2023 | 14:22:00 | 503 | 160 | XLON | 00335475041TRLO1.1.1 |
19/01/2023 | 14:22:00 | 32 | 160 | AQXE | 00335475038TRLO1.1.1 |
19/01/2023 | 14:22:00 | 26 | 160 | XLON | 00335475039TRLO1.1.1 |
19/01/2023 | 14:22:00 | 32 | 160 | AQXE | 00335475037TRLO1.1.1 |
19/01/2023 | 14:21:51 | 223 | 160 | XLON | 00335474993TRLO1.1.1 |
19/01/2023 | 14:21:51 | 496 | 160 | XLON | 00335474991TRLO1.1.1 |
19/01/2023 | 14:21:51 | 892 | 160 | XLON | 00335474992TRLO1.1.1 |
19/01/2023 | 14:21:46 | 256 | 160 | XLON | 00335474977TRLO1.1.1 |
19/01/2023 | 14:21:17 | 270 | 159.6 | XLON | 00335474848TRLO1.1.1 |
19/01/2023 | 14:17:20 | 122 | 159.2 | XLON | 00335473614TRLO1.1.1 |
19/01/2023 | 14:16:47 | 323 | 159.2 | XLON | 00335473523TRLO1.1.1 |
19/01/2023 | 14:14:42 | 128 | 159.2 | AQXE | 00335472898TRLO1.1.1 |
19/01/2023 | 14:07:53 | 244 | 158.8 | XLON | 00335470924TRLO1.1.1 |
19/01/2023 | 14:06:03 | 544 | 158.8 | XLON | 00335470413TRLO1.1.1 |
19/01/2023 | 14:06:03 | 14 | 158.8 | XLON | 00335470412TRLO1.1.1 |
19/01/2023 | 14:06:03 | 313 | 158.8 | XLON | 00335470411TRLO1.1.1 |
19/01/2023 | 14:06:03 | 204 | 158.8 | CHIX | 00335470410TRLO1.1.1 |
19/01/2023 | 14:05:33 | 408 | 159 | CHIX | 00335470294TRLO1.1.1 |
19/01/2023 | 14:05:33 | 489 | 159 | XLON | 00335470293TRLO1.1.1 |
19/01/2023 | 14:02:34 | 1573 | 159 | XLON | 00335469580TRLO1.1.1 |
19/01/2023 | 14:02:34 | 2823 | 159 | XLON | 00335469581TRLO1.1.1 |
19/01/2023 | 14:02:34 | 301 | 159 | XLON | 00335469579TRLO1.1.1 |
19/01/2023 | 13:50:52 | 298 | 157.8 | XLON | 00335465557TRLO1.1.1 |
19/01/2023 | 13:50:00 | 298 | 157.8 | XLON | 00335465368TRLO1.1.1 |
19/01/2023 | 13:49:00 | 466 | 157.6 | XLON | 00335465036TRLO1.1.1 |
19/01/2023 | 13:48:50 | 37 | 157.6 | TRQX | 00335465021TRLO1.1.1 |
19/01/2023 | 13:47:02 | 2304 | 157.6 | XLON | 00335464590TRLO1.1.1 |
19/01/2023 | 13:47:01 | 243 | 157.6 | CHIX | 00335464587TRLO1.1.1 |
19/01/2023 | 13:44:51 | 33 | 157.6 | AQXE | 00335464184TRLO1.1.1 |
19/01/2023 | 13:44:17 | 197 | 157.4 | BATE | 00335464025TRLO1.1.1 |
19/01/2023 | 13:44:03 | 39 | 157.4 | TRQX | 00335463991TRLO1.1.1 |
19/01/2023 | 13:40:12 | 35 | 157.4 | TRQX | 00335463029TRLO1.1.1 |
19/01/2023 | 13:39:56 | 430 | 157.2 | XLON | 00335462997TRLO1.1.1 |
19/01/2023 | 13:39:56 | 237 | 157.2 | CHIX | 00335462996TRLO1.1.1 |
19/01/2023 | 13:39:52 | 503 | 157.4 | XLON | 00335462988TRLO1.1.1 |
19/01/2023 | 13:39:27 | 33 | 157.6 | AQXE | 00335462916TRLO1.1.1 |
19/01/2023 | 13:37:52 | 190 | 157.4 | TRQX | 00335462581TRLO1.1.1 |
19/01/2023 | 13:37:52 | 38 | 157.4 | TRQX | 00335462580TRLO1.1.1 |
19/01/2023 | 13:37:52 | 278 | 157.4 | XLON | 00335462579TRLO1.1.1 |
19/01/2023 | 13:37:52 | 278 | 157.4 | XLON | 00335462578TRLO1.1.1 |
19/01/2023 | 13:37:52 | 187 | 157.4 | BATE | 00335462576TRLO1.1.1 |
19/01/2023 | 13:37:52 | 237 | 157.4 | CHIX | 00335462577TRLO1.1.1 |
19/01/2023 | 13:37:52 | 187 | 157.4 | BATE | 00335462575TRLO1.1.1 |
19/01/2023 | 13:37:52 | 59 | 157.4 | CHIX | 00335462574TRLO1.1.1 |
19/01/2023 | 13:37:52 | 174 | 157.4 | CHIX | 00335462573TRLO1.1.1 |
19/01/2023 | 13:36:21 | 556 | 157.6 | XLON | 00335462045TRLO1.1.1 |
19/01/2023 | 13:36:16 | 394 | 157.6 | XLON | 00335462007TRLO1.1.1 |
19/01/2023 | 13:35:13 | 323 | 157.6 | XLON | 00335461791TRLO1.1.1 |
19/01/2023 | 13:35:08 | 37 | 157.6 | AQXE | 00335461768TRLO1.1.1 |
19/01/2023 | 13:34:25 | 287 | 157.6 | XLON | 00335461577TRLO1.1.1 |
19/01/2023 | 13:33:49 | 287 | 157.6 | XLON | 00335461464TRLO1.1.1 |
19/01/2023 | 13:33:10 | 130 | 157.6 | XLON | 00335461325TRLO1.1.1 |
19/01/2023 | 13:33:10 | 428 | 157.6 | XLON | 00335461324TRLO1.1.1 |
19/01/2023 | 13:33:00 | 287 | 157.6 | XLON | 00335461234TRLO1.1.1 |
19/01/2023 | 13:30:27 | 203 | 157.4 | BATE | 00335460015TRLO1.1.1 |
19/01/2023 | 13:30:27 | 305 | 157.4 | XLON | 00335460016TRLO1.1.1 |
19/01/2023 | 13:30:27 | 41 | 157.6 | AQXE | 00335460014TRLO1.1.1 |
19/01/2023 | 13:28:03 | 170 | 157.4 | BATE | 00335459314TRLO1.1.1 |
19/01/2023 | 13:28:03 | 295 | 157.4 | XLON | 00335459315TRLO1.1.1 |
19/01/2023 | 13:28:03 | 170 | 157.4 | BATE | 00335459313TRLO1.1.1 |
19/01/2023 | 13:27:50 | 278 | 157.6 | XLON | 00335459050TRLO1.1.1 |
19/01/2023 | 13:27:50 | 261 | 157.6 | XLON | 00335459049TRLO1.1.1 |
19/01/2023 | 13:26:03 | 326 | 157.6 | XLON | 00335458710TRLO1.1.1 |
19/01/2023 | 13:24:03 | 205 | 157.6 | CHIX | 00335458380TRLO1.1.1 |
19/01/2023 | 13:24:03 | 32 | 157.6 | AQXE | 00335458379TRLO1.1.1 |
19/01/2023 | 13:24:00 | 299 | 157.6 | XLON | 00335458362TRLO1.1.1 |
19/01/2023 | 13:24:00 | 283 | 157.6 | XLON | 00335458361TRLO1.1.1 |
19/01/2023 | 13:21:59 | 465 | 157.6 | XLON | 00335457949TRLO1.1.1 |
19/01/2023 | 13:21:36 | 226 | 157.6 | CHIX | 00335457894TRLO1.1.1 |
19/01/2023 | 13:19:24 | 348 | 157.4 | XLON | 00335457350TRLO1.1.1 |
19/01/2023 | 13:19:24 | 236 | 157.6 | CHIX | 00335457347TRLO1.1.1 |
19/01/2023 | 13:19:24 | 236 | 157.6 | CHIX | 00335457345TRLO1.1.1 |
19/01/2023 | 13:19:24 | 256 | 157.6 | XLON | 00335457344TRLO1.1.1 |
19/01/2023 | 13:19:24 | 322 | 157.6 | XLON | 00335457346TRLO1.1.1 |
19/01/2023 | 13:19:24 | 209 | 157.6 | BATE | 00335457341TRLO1.1.1 |
19/01/2023 | 13:19:24 | 209 | 157.6 | BATE | 00335457342TRLO1.1.1 |
19/01/2023 | 13:19:24 | 296 | 157.6 | XLON | 00335457343TRLO1.1.1 |
19/01/2023 | 13:19:24 | 2474 | 157.6 | XLON | 00335457340TRLO1.1.1 |
19/01/2023 | 13:19:24 | 2034 | 157.6 | XLON | 00335457339TRLO1.1.1 |
19/01/2023 | 13:19:24 | 30 | 158 | AQXE | 00335457338TRLO1.1.1 |
19/01/2023 | 13:16:32 | 34 | 158 | AQXE | 00335456781TRLO1.1.1 |
19/01/2023 | 13:16:32 | 68 | 158 | AQXE | 00335456780TRLO1.1.1 |
19/01/2023 | 13:13:21 | 608 | 157.4 | XLON | 00335456108TRLO1.1.1 |
19/01/2023 | 13:13:21 | 385 | 157.4 | XLON | 00335456107TRLO1.1.1 |
19/01/2023 | 12:53:46 | 273 | 156.4 | XLON | 00335451879TRLO1.1.1 |
19/01/2023 | 12:53:46 | 267 | 156.4 | XLON | 00335451878TRLO1.1.1 |
19/01/2023 | 12:53:33 | 214 | 156.4 | CHIX | 00335451845TRLO1.1.1 |
19/01/2023 | 12:51:57 | 470 | 156.4 | XLON | 00335451251TRLO1.1.1 |
19/01/2023 | 12:49:23 | 523 | 156.4 | XLON | 00335450465TRLO1.1.1 |
19/01/2023 | 12:49:10 | 20 | 156.8 | TRQX | 00335450430TRLO1.1.1 |
19/01/2023 | 12:49:10 | 15 | 156.8 | TRQX | 00335450429TRLO1.1.1 |
19/01/2023 | 12:48:58 | 198 | 156.4 | BATE | 00335450378TRLO1.1.1 |
19/01/2023 | 12:46:50 | 303 | 156.4 | XLON | 00335449817TRLO1.1.1 |
19/01/2023 | 12:46:50 | 303 | 156.4 | XLON | 00335449818TRLO1.1.1 |
19/01/2023 | 12:45:45 | 32 | 156.6 | AQXE | 00335449593TRLO1.1.1 |
19/01/2023 | 12:42:06 | 475 | 156.4 | XLON | 00335448993TRLO1.1.1 |
19/01/2023 | 12:42:06 | 202 | 156.4 | CHIX | 00335448992TRLO1.1.1 |
19/01/2023 | 12:42:05 | 39 | 156.8 | TRQX | 00335448974TRLO1.1.1 |
19/01/2023 | 12:40:01 | 222 | 156.4 | CHIX | 00335448552TRLO1.1.1 |
19/01/2023 | 12:38:32 | 139 | 156.6 | XLON | 00335448341TRLO1.1.1 |
19/01/2023 | 12:38:32 | 183 | 156.6 | XLON | 00335448340TRLO1.1.1 |
19/01/2023 | 12:38:31 | 33 | 156.8 | AQXE | 00335448338TRLO1.1.1 |
19/01/2023 | 12:38:29 | 477 | 156.8 | XLON | 00335448331TRLO1.1.1 |
19/01/2023 | 12:36:04 | 613 | 156.8 | XLON | 00335447838TRLO1.1.1 |
19/01/2023 | 12:35:34 | 181 | 157.2 | BATE | 00335447737TRLO1.1.1 |
19/01/2023 | 12:33:05 | 600 | 156.8 | XLON | 00335447289TRLO1.1.1 |
19/01/2023 | 12:32:53 | 35 | 157.2 | TRQX | 00335447249TRLO1.1.1 |
19/01/2023 | 12:31:02 | 376 | 156.8 | XLON | 00335446954TRLO1.1.1 |
19/01/2023 | 12:29:29 | 194 | 157.2 | BATE | 00335446657TRLO1.1.1 |
19/01/2023 | 12:29:18 | 51 | 156.8 | CHIX | 00335446639TRLO1.1.1 |
19/01/2023 | 12:29:18 | 53 | 156.8 | CHIX | 00335446638TRLO1.1.1 |
19/01/2023 | 12:27:50 | 333 | 156.8 | XLON | 00335446279TRLO1.1.1 |
19/01/2023 | 12:25:46 | 399 | 157 | XLON | 00335445668TRLO1.1.1 |
19/01/2023 | 12:23:54 | 52 | 157.6 | AQXE | 00335445213TRLO1.1.1 |
19/01/2023 | 12:23:40 | 377 | 157.4 | XLON | 00335445166TRLO1.1.1 |
19/01/2023 | 12:23:40 | 549 | 157.4 | XLON | 00335445165TRLO1.1.1 |
19/01/2023 | 12:23:40 | 273 | 157.4 | XLON | 00335445164TRLO1.1.1 |
19/01/2023 | 12:23:40 | 207 | 157.4 | CHIX | 00335445162TRLO1.1.1 |
19/01/2023 | 12:23:40 | 292 | 157.4 | XLON | 00335445163TRLO1.1.1 |
19/01/2023 | 12:23:04 | 60 | 157.6 | TRQX | 00335445072TRLO1.1.1 |
19/01/2023 | 12:21:53 | 619 | 157.6 | XLON | 00335444755TRLO1.1.1 |
19/01/2023 | 12:18:49 | 167 | 157.6 | BATE | 00335444171TRLO1.1.1 |
19/01/2023 | 12:18:11 | 271 | 157.4 | XLON | 00335444068TRLO1.1.1 |
19/01/2023 | 12:17:08 | 145 | 157.4 | CHIX | 00335443912TRLO1.1.1 |
19/01/2023 | 12:17:08 | 51 | 157.4 | CHIX | 00335443911TRLO1.1.1 |
19/01/2023 | 12:15:49 | 367 | 157.4 | XLON | 00335443607TRLO1.1.1 |
19/01/2023 | 12:15:49 | 272 | 157.4 | XLON | 00335443606TRLO1.1.1 |
19/01/2023 | 12:13:16 | 171 | 157.4 | XLON | 00335443059TRLO1.1.1 |
19/01/2023 | 12:13:16 | 138 | 157.4 | XLON | 00335443058TRLO1.1.1 |
19/01/2023 | 12:13:16 | 51 | 157.4 | XLON | 00335443057TRLO1.1.1 |
19/01/2023 | 12:10:45 | 32 | 157.6 | AQXE | 00335442552TRLO1.1.1 |
19/01/2023 | 12:10:41 | 572 | 157.4 | XLON | 00335442545TRLO1.1.1 |
19/01/2023 | 12:10:26 | 41 | 158 | TRQX | 00335442510TRLO1.1.1 |
19/01/2023 | 12:07:35 | 221 | 157.4 | CHIX | 00335441946TRLO1.1.1 |
19/01/2023 | 12:07:15 | 541 | 157.4 | XLON | 00335441887TRLO1.1.1 |
19/01/2023 | 12:07:06 | 104 | 158 | BATE | 00335441872TRLO1.1.1 |
19/01/2023 | 12:07:06 | 88 | 158 | BATE | 00335441871TRLO1.1.1 |
19/01/2023 | 12:03:49 | 293 | 157.2 | XLON | 00335441066TRLO1.1.1 |
19/01/2023 | 12:03:45 | 168 | 158 | BATE | 00335441055TRLO1.1.1 |
19/01/2023 | 12:02:49 | 32 | 157.8 | AQXE | 00335440837TRLO1.1.1 |
19/01/2023 | 12:02:39 | 464 | 157.6 | XLON | 00335440795TRLO1.1.1 |
19/01/2023 | 12:02:22 | 35 | 158 | TRQX | 00335440613TRLO1.1.1 |
19/01/2023 | 12:00:33 | 318 | 157.6 | XLON | 00335440276TRLO1.1.1 |
19/01/2023 | 12:00:25 | 196 | 157.6 | CHIX | 00335440245TRLO1.1.1 |
19/01/2023 | 11:58:10 | 456 | 157.8 | XLON | 00335439754TRLO1.1.1 |
19/01/2023 | 11:56:13 | 372 | 157.8 | XLON | 00335439315TRLO1.1.1 |
19/01/2023 | 11:54:58 | 32 | 158 | AQXE | 00335439000TRLO1.1.1 |
19/01/2023 | 11:54:25 | 514 | 158 | XLON | 00335438858TRLO1.1.1 |
19/01/2023 | 11:54:25 | 573 | 158 | XLON | 00335438857TRLO1.1.1 |
19/01/2023 | 11:53:10 | 487 | 158.2 | XLON | 00335438610TRLO1.1.1 |
19/01/2023 | 11:52:40 | 55 | 158.4 | TRQX | 00335438475TRLO1.1.1 |
19/01/2023 | 11:51:40 | 187 | 158 | BATE | 00335438213TRLO1.1.1 |
19/01/2023 | 11:49:29 | 450 | 158 | XLON | 00335437528TRLO1.1.1 |
19/01/2023 | 11:49:22 | 32 | 158.2 | AQXE | 00335437490TRLO1.1.1 |
19/01/2023 | 11:47:34 | 499 | 158 | XLON | 00335437093TRLO1.1.1 |
19/01/2023 | 11:47:34 | 197 | 158 | CHIX | 00335437092TRLO1.1.1 |
19/01/2023 | 11:45:41 | 466 | 158 | XLON | 00335436690TRLO1.1.1 |
19/01/2023 | 11:45:20 | 198 | 158 | CHIX | 00335436574TRLO1.1.1 |
19/01/2023 | 11:44:49 | 35 | 158.4 | TRQX | 00335436451TRLO1.1.1 |
19/01/2023 | 11:42:52 | 432 | 158 | XLON | 00335436136TRLO1.1.1 |
19/01/2023 | 11:42:47 | 175 | 158 | BATE | 00335436106TRLO1.1.1 |
19/01/2023 | 11:40:23 | 156 | 158 | XLON | 00335435633TRLO1.1.1 |
19/01/2023 | 11:40:23 | 179 | 158 | XLON | 00335435632TRLO1.1.1 |
19/01/2023 | 11:38:19 | 366 | 158 | XLON | 00335435233TRLO1.1.1 |
19/01/2023 | 11:38:19 | 55 | 158.2 | AQXE | 00335435232TRLO1.1.1 |
19/01/2023 | 11:37:33 | 139 | 158 | BATE | 00335435086TRLO1.1.1 |
19/01/2023 | 11:37:33 | 27 | 158 | BATE | 00335435085TRLO1.1.1 |
19/01/2023 | 11:36:14 | 36 | 158.4 | TRQX | 00335434770TRLO1.1.1 |
19/01/2023 | 11:36:07 | 438 | 158 | XLON | 00335434748TRLO1.1.1 |
19/01/2023 | 11:35:09 | 230 | 158.2 | CHIX | 00335434542TRLO1.1.1 |
19/01/2023 | 11:34:01 | 594 | 158.4 | XLON | 00335434280TRLO1.1.1 |
19/01/2023 | 11:31:59 | 35 | 158.4 | AQXE | 00335433841TRLO1.1.1 |
19/01/2023 | 11:31:47 | 495 | 158.4 | XLON | 00335433781TRLO1.1.1 |
19/01/2023 | 11:31:47 | 707 | 158.4 | XLON | 00335433780TRLO1.1.1 |
19/01/2023 | 11:30:29 | 601 | 158.6 | XLON | 00335433475TRLO1.1.1 |
19/01/2023 | 11:30:25 | 35 | 158.6 | TRQX | 00335433469TRLO1.1.1 |
19/01/2023 | 11:30:25 | 183 | 158.6 | BATE | 00335433468TRLO1.1.1 |
19/01/2023 | 11:27:07 | 605 | 158.6 | XLON | 00335432821TRLO1.1.1 |
19/01/2023 | 11:26:11 | 493 | 158.6 | XLON | 00335432700TRLO1.1.1 |
19/01/2023 | 11:24:39 | 51 | 158.4 | XLON | 00335432384TRLO1.1.1 |
19/01/2023 | 11:24:33 | 219 | 158.4 | CHIX | 00335432363TRLO1.1.1 |
19/01/2023 | 11:22:45 | 63 | 158.6 | BATE | 00335431838TRLO1.1.1 |
19/01/2023 | 11:22:45 | 111 | 158.6 | BATE | 00335431837TRLO1.1.1 |
19/01/2023 | 11:21:26 | 51 | 158.4 | XLON | 00335431568TRLO1.1.1 |
19/01/2023 | 11:19:03 | 649 | 158.4 | XLON | 00335430985TRLO1.1.1 |
19/01/2023 | 11:19:03 | 52 | 158.4 | AQXE | 00335430984TRLO1.1.1 |
19/01/2023 | 11:18:42 | 312 | 158.6 | XLON | 00335430866TRLO1.1.1 |
19/01/2023 | 11:18:42 | 321 | 158.6 | XLON | 00335430867TRLO1.1.1 |
19/01/2023 | 11:18:42 | 43 | 158.6 | TRQX | 00335430864TRLO1.1.1 |
19/01/2023 | 11:18:42 | 599 | 158.6 | XLON | 00335430865TRLO1.1.1 |
19/01/2023 | 11:18:42 | 168 | 158.6 | BATE | 00335430861TRLO1.1.1 |
19/01/2023 | 11:18:42 | 271 | 158.6 | XLON | 00335430862TRLO1.1.1 |
19/01/2023 | 11:18:42 | 288 | 158.6 | XLON | 00335430863TRLO1.1.1 |
19/01/2023 | 11:18:42 | 228 | 158.6 | CHIX | 00335430860TRLO1.1.1 |
19/01/2023 | 11:07:55 | 115 | 158.2 | XLON | 00335428596TRLO1.1.1 |
19/01/2023 | 11:07:03 | 41 | 158.2 | TRQX | 00335428445TRLO1.1.1 |
19/01/2023 | 11:05:47 | 33 | 158.4 | AQXE | 00335428207TRLO1.1.1 |
19/01/2023 | 11:05:42 | 384 | 158.2 | XLON | 00335428200TRLO1.1.1 |
19/01/2023 | 11:05:42 | 398 | 158.4 | XLON | 00335428199TRLO1.1.1 |
19/01/2023 | 11:05:39 | 197 | 158.4 | CHIX | 00335428191TRLO1.1.1 |
19/01/2023 | 11:02:52 | 162 | 158.4 | BATE | 00335427760TRLO1.1.1 |
19/01/2023 | 11:02:19 | 568 | 158.6 | XLON | 00335427662TRLO1.1.1 |
19/01/2023 | 10:59:34 | 607 | 158.6 | XLON | 00335427102TRLO1.1.1 |
19/01/2023 | 10:59:28 | 35 | 158.2 | TRQX | 00335427086TRLO1.1.1 |
19/01/2023 | 10:57:40 | 32 | 158.6 | AQXE | 00335426481TRLO1.1.1 |
19/01/2023 | 10:57:08 | 293 | 158.2 | XLON | 00335426331TRLO1.1.1 |
19/01/2023 | 10:57:08 | 241 | 158.4 | CHIX | 00335426330TRLO1.1.1 |
19/01/2023 | 10:56:54 | 292 | 158.4 | XLON | 00335426299TRLO1.1.1 |
19/01/2023 | 10:54:44 | 34 | 158.8 | TRQX | 00335425800TRLO1.1.1 |
19/01/2023 | 10:54:44 | 463 | 158.8 | XLON | 00335425798TRLO1.1.1 |
19/01/2023 | 10:54:44 | 674 | 158.8 | XLON | 00335425799TRLO1.1.1 |
19/01/2023 | 10:54:02 | 34 | 159 | TRQX | 00335425636TRLO1.1.1 |
19/01/2023 | 10:54:02 | 175 | 159 | BATE | 00335425635TRLO1.1.1 |
19/01/2023 | 10:53:11 | 551 | 159 | XLON | 00335425484TRLO1.1.1 |
19/01/2023 | 10:51:56 | 33 | 159.4 | AQXE | 00335425141TRLO1.1.1 |
19/01/2023 | 10:50:13 | 622 | 159 | XLON | 00335424716TRLO1.1.1 |
19/01/2023 | 10:50:03 | 202 | 159 | BATE | 00335424676TRLO1.1.1 |
19/01/2023 | 10:49:03 | 275 | 159 | CHIX | 00335424380TRLO1.1.1 |
19/01/2023 | 10:49:03 | 510 | 159 | XLON | 00335424381TRLO1.1.1 |
19/01/2023 | 10:45:03 | 168 | 159 | BATE | 00335423262TRLO1.1.1 |
19/01/2023 | 10:43:29 | 223 | 159 | CHIX | 00335422829TRLO1.1.1 |
19/01/2023 | 10:43:29 | 43 | 159 | TRQX | 00335422828TRLO1.1.1 |
19/01/2023 | 10:43:29 | 595 | 159 | XLON | 00335422827TRLO1.1.1 |
19/01/2023 | 10:43:29 | 325 | 159 | XLON | 00335422826TRLO1.1.1 |
19/01/2023 | 10:39:40 | 30 | 159.4 | AQXE | 00335421397TRLO1.1.1 |
19/01/2023 | 10:37:53 | 51 | 159.2 | XLON | 00335420917TRLO1.1.1 |
19/01/2023 | 10:37:53 | 500 | 159.2 | XLON | 00335420918TRLO1.1.1 |
19/01/2023 | 10:35:29 | 479 | 159.2 | XLON | 00335420394TRLO1.1.1 |
19/01/2023 | 10:33:34 | 39 | 159.2 | TRQX | 00335419941TRLO1.1.1 |
19/01/2023 | 10:33:34 | 462 | 159.2 | XLON | 00335419940TRLO1.1.1 |
19/01/2023 | 10:33:34 | 375 | 159.4 | XLON | 00335419939TRLO1.1.1 |
19/01/2023 | 10:33:34 | 51 | 159.4 | XLON | 00335419938TRLO1.1.1 |
19/01/2023 | 10:31:15 | 382 | 159.4 | XLON | 00335419481TRLO1.1.1 |
19/01/2023 | 10:30:33 | 38 | 159.6 | AQXE | 00335419321TRLO1.1.1 |
19/01/2023 | 10:29:30 | 167 | 159.4 | BATE | 00335418930TRLO1.1.1 |
19/01/2023 | 10:29:15 | 227 | 159.4 | CHIX | 00335418885TRLO1.1.1 |
19/01/2023 | 10:29:07 | 440 | 159.4 | XLON | 00335418872TRLO1.1.1 |
19/01/2023 | 10:27:11 | 38 | 159.4 | TRQX | 00335418460TRLO1.1.1 |
19/01/2023 | 10:27:11 | 43 | 159.4 | TRQX | 00335418461TRLO1.1.1 |
19/01/2023 | 10:27:11 | 37 | 159.4 | TRQX | 00335418458TRLO1.1.1 |
19/01/2023 | 10:27:11 | 38 | 159.4 | TRQX | 00335418459TRLO1.1.1 |
19/01/2023 | 10:27:11 | 617 | 159.4 | XLON | 00335418457TRLO1.1.1 |
19/01/2023 | 10:27:11 | 196 | 159.6 | BATE | 00335418456TRLO1.1.1 |
19/01/2023 | 10:27:11 | 303 | 159.6 | XLON | 00335418455TRLO1.1.1 |
19/01/2023 | 10:27:11 | 313 | 159.6 | XLON | 00335418454TRLO1.1.1 |
19/01/2023 | 10:24:41 | 198 | 159.6 | CHIX | 00335417678TRLO1.1.1 |
19/01/2023 | 10:23:50 | 666 | 159.6 | XLON | 00335417324TRLO1.1.1 |
19/01/2023 | 10:21:43 | 38 | 159.6 | AQXE | 00335416610TRLO1.1.1 |
19/01/2023 | 10:21:41 | 513 | 159.6 | XLON | 00335416601TRLO1.1.1 |
19/01/2023 | 10:19:13 | 381 | 159.6 | XLON | 00335415586TRLO1.1.1 |
19/01/2023 | 10:16:53 | 399 | 159.6 | XLON | 00335414604TRLO1.1.1 |
19/01/2023 | 10:15:40 | 31 | 159.6 | AQXE | 00335414225TRLO1.1.1 |
19/01/2023 | 10:14:31 | 444 | 159.6 | XLON | 00335413925TRLO1.1.1 |
19/01/2023 | 10:14:25 | 206 | 159.6 | BATE | 00335413882TRLO1.1.1 |
19/01/2023 | 10:14:00 | 203 | 159.6 | CHIX | 00335413834TRLO1.1.1 |
19/01/2023 | 10:12:23 | 32 | 159.6 | AQXE | 00335413534TRLO1.1.1 |
19/01/2023 | 10:12:23 | 601 | 159.6 | XLON | 00335413535TRLO1.1.1 |
19/01/2023 | 10:12:02 | 553 | 159.8 | XLON | 00335413458TRLO1.1.1 |
19/01/2023 | 10:09:05 | 396 | 159.8 | XLON | 00335412621TRLO1.1.1 |
19/01/2023 | 10:09:01 | 206 | 159.6 | CHIX | 00335412595TRLO1.1.1 |
19/01/2023 | 10:09:01 | 32 | 159.6 | AQXE | 00335412594TRLO1.1.1 |
19/01/2023 | 10:06:57 | 254 | 159.8 | XLON | 00335412203TRLO1.1.1 |
19/01/2023 | 10:04:45 | 479 | 159.6 | XLON | 00335411777TRLO1.1.1 |
19/01/2023 | 10:04:20 | 230 | 159.6 | BATE | 00335411679TRLO1.1.1 |
19/01/2023 | 10:02:42 | 32 | 159.6 | XLON | 00335411367TRLO1.1.1 |
19/01/2023 | 10:02:42 | 301 | 159.6 | XLON | 00335411365TRLO1.1.1 |
19/01/2023 | 10:02:42 | 539 | 159.6 | XLON | 00335411366TRLO1.1.1 |
19/01/2023 | 10:02:42 | 34 | 159.6 | AQXE | 00335411364TRLO1.1.1 |
19/01/2023 | 09:59:45 | 106 | 159.6 | XLON | 00335410341TRLO1.1.1 |
19/01/2023 | 09:59:45 | 453 | 159.6 | XLON | 00335410340TRLO1.1.1 |
19/01/2023 | 09:58:17 | 218 | 159.6 | CHIX | 00335409966TRLO1.1.1 |
19/01/2023 | 09:57:42 | 191 | 159.6 | BATE | 00335409812TRLO1.1.1 |
19/01/2023 | 09:57:34 | 522 | 159.6 | XLON | 00335409778TRLO1.1.1 |
19/01/2023 | 09:57:34 | 163 | 159.8 | XLON | 00335409777TRLO1.1.1 |
19/01/2023 | 09:57:34 | 448 | 159.8 | XLON | 00335409776TRLO1.1.1 |
19/01/2023 | 09:55:40 | 611 | 159.4 | XLON | 00335409208TRLO1.1.1 |
19/01/2023 | 09:55:38 | 225 | 159.6 | CHIX | 00335409206TRLO1.1.1 |
19/01/2023 | 09:52:29 | 450 | 159.4 | XLON | 00335408458TRLO1.1.1 |
19/01/2023 | 09:50:02 | 38 | 159.4 | TRQX | 00335407836TRLO1.1.1 |
19/01/2023 | 09:50:02 | 38 | 159.4 | TRQX | 00335407835TRLO1.1.1 |
19/01/2023 | 09:50:02 | 801 | 159.4 | XLON | 00335407834TRLO1.1.1 |
19/01/2023 | 09:50:02 | 218 | 159.4 | CHIX | 00335407833TRLO1.1.1 |
19/01/2023 | 09:50:02 | 196 | 159.4 | CHIX | 00335407832TRLO1.1.1 |
19/01/2023 | 09:50:02 | 190 | 159.6 | BATE | 00335407831TRLO1.1.1 |
19/01/2023 | 09:49:15 | 290 | 159.6 | XLON | 00335407630TRLO1.1.1 |
19/01/2023 | 09:49:15 | 257 | 159.6 | XLON | 00335407628TRLO1.1.1 |
19/01/2023 | 09:49:15 | 682 | 159.6 | XLON | 00335407629TRLO1.1.1 |
19/01/2023 | 09:49:15 | 290 | 159.6 | XLON | 00335407627TRLO1.1.1 |
19/01/2023 | 09:47:04 | 255 | 159.6 | XLON | 00335407259TRLO1.1.1 |
19/01/2023 | 09:47:04 | 171 | 159.6 | BATE | 00335407257TRLO1.1.1 |
19/01/2023 | 09:47:04 | 28 | 159.6 | AQXE | 00335407258TRLO1.1.1 |
19/01/2023 | 09:47:04 | 346 | 159.6 | BATE | 00335407256TRLO1.1.1 |
19/01/2023 | 09:47:04 | 5 | 159.6 | AQXE | 00335407255TRLO1.1.1 |
19/01/2023 | 09:43:03 | 538 | 159.6 | XLON | 00335406383TRLO1.1.1 |
19/01/2023 | 09:42:49 | 255 | 159.6 | XLON | 00335406339TRLO1.1.1 |
19/01/2023 | 09:42:49 | 749 | 159.6 | XLON | 00335406340TRLO1.1.1 |
19/01/2023 | 09:40:48 | 31 | 159.6 | AQXE | 00335405765TRLO1.1.1 |
19/01/2023 | 09:37:08 | 989 | 159.4 | XLON | 00335404858TRLO1.1.1 |
19/01/2023 | 09:37:08 | 92 | 159.4 | XLON | 00335404857TRLO1.1.1 |
19/01/2023 | 09:37:03 | 38 | 159.4 | TRQX | 00335404845TRLO1.1.1 |
19/01/2023 | 09:37:03 | 38 | 159.4 | TRQX | 00335404844TRLO1.1.1 |
19/01/2023 | 09:37:03 | 192 | 159.4 | CHIX | 00335404842TRLO1.1.1 |
19/01/2023 | 09:37:03 | 258 | 159.4 | XLON | 00335404843TRLO1.1.1 |
19/01/2023 | 09:37:03 | 208 | 159.4 | CHIX | 00335404841TRLO1.1.1 |
19/01/2023 | 09:30:45 | 35 | 159.6 | AQXE | 00335403330TRLO1.1.1 |
19/01/2023 | 09:27:27 | 57 | 159.4 | XLON | 00335402566TRLO1.1.1 |
19/01/2023 | 09:27:27 | 53 | 159.4 | XLON | 00335402564TRLO1.1.1 |
19/01/2023 | 09:27:27 | 400 | 159.4 | XLON | 00335402565TRLO1.1.1 |
19/01/2023 | 09:26:30 | 32 | 159.6 | AQXE | 00335402396TRLO1.1.1 |
19/01/2023 | 09:25:06 | 606 | 159.6 | XLON | 00335402122TRLO1.1.1 |
19/01/2023 | 09:22:49 | 830 | 159.6 | XLON | 00335401535TRLO1.1.1 |
19/01/2023 | 09:22:49 | 171 | 159.8 | BATE | 00335401534TRLO1.1.1 |
19/01/2023 | 09:22:49 | 1013 | 159.8 | XLON | 00335401533TRLO1.1.1 |
19/01/2023 | 09:22:49 | 143 | 159.8 | BATE | 00335401532TRLO1.1.1 |
19/01/2023 | 09:22:06 | 36 | 160 | TRQX | 00335401358TRLO1.1.1 |
19/01/2023 | 09:16:15 | 111 | 159.8 | XLON | 00335399577TRLO1.1.1 |
19/01/2023 | 09:16:15 | 212 | 159.8 | XLON | 00335399576TRLO1.1.1 |
19/01/2023 | 09:16:15 | 245 | 160.2 | CHIX | 00335399575TRLO1.1.1 |
19/01/2023 | 09:15:27 | 35 | 160.2 | AQXE | 00335399268TRLO1.1.1 |
19/01/2023 | 09:14:30 | 384 | 160 | XLON | 00335398996TRLO1.1.1 |
19/01/2023 | 09:13:55 | 398 | 160.2 | XLON | 00335398874TRLO1.1.1 |
19/01/2023 | 09:13:51 | 42 | 160 | TRQX | 00335398855TRLO1.1.1 |
19/01/2023 | 09:13:51 | 215 | 160.2 | CHIX | 00335398854TRLO1.1.1 |
19/01/2023 | 09:11:03 | 35 | 160.2 | AQXE | 00335397716TRLO1.1.1 |
19/01/2023 | 09:11:03 | 458 | 160.2 | XLON | 00335397717TRLO1.1.1 |
19/01/2023 | 09:10:26 | 41 | 160.2 | XLON | 00335397607TRLO1.1.1 |
19/01/2023 | 09:10:26 | 383 | 160.2 | XLON | 00335397606TRLO1.1.1 |
19/01/2023 | 09:07:24 | 580 | 159.8 | XLON | 00335396759TRLO1.1.1 |
19/01/2023 | 09:05:54 | 682 | 160.2 | XLON | 00335396269TRLO1.1.1 |
19/01/2023 | 09:05:54 | 738 | 160.4 | XLON | 00335396268TRLO1.1.1 |
19/01/2023 | 09:05:54 | 62 | 160.4 | TRQX | 00335396267TRLO1.1.1 |
19/01/2023 | 09:05:54 | 202 | 160.6 | BATE | 00335396266TRLO1.1.1 |
19/01/2023 | 09:02:18 | 164 | 160.4 | XLON | 00335395226TRLO1.1.1 |
19/01/2023 | 09:02:18 | 230 | 160.4 | CHIX | 00335395225TRLO1.1.1 |
19/01/2023 | 09:00:40 | 35 | 161 | AQXE | 00335394720TRLO1.1.1 |
19/01/2023 | 09:00:04 | 388 | 160.6 | XLON | 00335394415TRLO1.1.1 |
19/01/2023 | 09:00:04 | 1149 | 160.6 | XLON | 00335394414TRLO1.1.1 |
19/01/2023 | 09:00:04 | 403 | 160.8 | XLON | 00335394413TRLO1.1.1 |
19/01/2023 | 08:57:25 | 680 | 160.8 | XLON | 00335393672TRLO1.1.1 |
19/01/2023 | 08:57:24 | 515 | 160.8 | XLON | 00335393670TRLO1.1.1 |
19/01/2023 | 08:57:23 | 202 | 160.8 | BATE | 00335393659TRLO1.1.1 |
19/01/2023 | 08:57:23 | 1188 | 160.8 | BATE | 00335393660TRLO1.1.1 |
19/01/2023 | 08:57:23 | 226 | 160.8 | BATE | 00335393658TRLO1.1.1 |
19/01/2023 | 08:57:23 | 40 | 160.8 | TRQX | 00335393657TRLO1.1.1 |
19/01/2023 | 08:57:23 | 272 | 160.8 | TRQX | 00335393656TRLO1.1.1 |
19/01/2023 | 08:57:23 | 293 | 161 | XLON | 00335393655TRLO1.1.1 |
19/01/2023 | 08:57:23 | 290 | 161 | XLON | 00335393654TRLO1.1.1 |
19/01/2023 | 08:56:52 | 174 | 161.4 | CHIX | 00335393506TRLO1.1.1 |
19/01/2023 | 08:56:52 | 25 | 161.4 | CHIX | 00335393507TRLO1.1.1 |
19/01/2023 | 08:56:07 | 290 | 161 | XLON | 00335393197TRLO1.1.1 |
19/01/2023 | 08:55:07 | 190 | 161.4 | CHIX | 00335392919TRLO1.1.1 |
19/01/2023 | 08:55:07 | 20 | 161.4 | CHIX | 00335392917TRLO1.1.1 |
19/01/2023 | 08:55:07 | 210 | 161.4 | CHIX | 00335392918TRLO1.1.1 |
19/01/2023 | 08:55:07 | 2014 | 161.4 | XLON | 00335392910TRLO1.1.1 |
19/01/2023 | 08:55:07 | 314 | 161.4 | XLON | 00335392909TRLO1.1.1 |
19/01/2023 | 08:52:55 | 31 | 161.2 | AQXE | 00335392029TRLO1.1.1 |
19/01/2023 | 08:50:17 | 32 | 161.2 | AQXE | 00335391245TRLO1.1.1 |
19/01/2023 | 08:41:04 | 31 | 161.2 | AQXE | 00335388936TRLO1.1.1 |
19/01/2023 | 08:38:03 | 468 | 160.2 | XLON | 00335388296TRLO1.1.1 |
19/01/2023 | 08:36:30 | 33 | 161.4 | AQXE | 00335387923TRLO1.1.1 |
19/01/2023 | 08:36:03 | 274 | 160.4 | XLON | 00335387833TRLO1.1.1 |
19/01/2023 | 08:34:28 | 517 | 161.2 | XLON | 00335387415TRLO1.1.1 |
19/01/2023 | 08:34:28 | 5 | 161.4 | XLON | 00335387414TRLO1.1.1 |
19/01/2023 | 08:34:28 | 138 | 161.4 | XLON | 00335387413TRLO1.1.1 |
19/01/2023 | 08:34:28 | 314 | 161.4 | XLON | 00335387412TRLO1.1.1 |
19/01/2023 | 08:32:14 | 38 | 161.4 | AQXE | 00335386704TRLO1.1.1 |
19/01/2023 | 08:32:14 | 114 | 161.4 | AQXE | 00335386703TRLO1.1.1 |
19/01/2023 | 08:32:14 | 1459 | 161.4 | XLON | 00335386702TRLO1.1.1 |
19/01/2023 | 08:32:14 | 224 | 161.4 | CHIX | 00335386700TRLO1.1.1 |
19/01/2023 | 08:32:14 | 224 | 161.4 | CHIX | 00335386701TRLO1.1.1 |
19/01/2023 | 08:32:14 | 448 | 161.4 | CHIX | 00335386699TRLO1.1.1 |
19/01/2023 | 08:31:32 | 1401 | 161.6 | XLON | 00335386529TRLO1.1.1 |
19/01/2023 | 08:31:16 | 3718 | 161.6 | XLON | 00335386477TRLO1.1.1 |
19/01/2023 | 08:31:14 | 165 | 161.6 | XLON | 00335386468TRLO1.1.1 |
19/01/2023 | 08:31:14 | 1151 | 161.6 | XLON | 00335386467TRLO1.1.1 |
19/01/2023 | 08:31:14 | 165 | 161.8 | XLON | 00335386466TRLO1.1.1 |
19/01/2023 | 08:31:14 | 1379 | 161.8 | XLON | 00335386465TRLO1.1.1 |
19/01/2023 | 08:30:59 | 224 | 158.6 | CHIX | 00335386385TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".