Last checked at 29 Dec 2022 07:00
29 December 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 28-Dec-22 |
Aggregate number of shares purchased: | 92,430 |
Lowest price paid per share: | 149.80 |
Highest price paid per share: | 152.80 |
Volume weighted average price paid per share: | 151.46 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,256,204.
Therefore, the total voting rights in the Company is 236,421,916 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/12/2022 | 16:29:27 | 224 | 151 | XLON | 00332605030TRLO1.1.1 |
28/12/2022 | 16:29:27 | 901 | 151 | XLON | 00332605029TRLO1.1.1 |
28/12/2022 | 16:28:42 | 81 | 151.2 | CHIX | 00332604789TRLO1.1.1 |
28/12/2022 | 16:26:45 | 27 | 151.2 | CHIX | 00332604389TRLO1.1.1 |
28/12/2022 | 16:25:44 | 686 | 151 | XLON | 00332604227TRLO1.1.1 |
28/12/2022 | 16:24:37 | 102 | 151 | XLON | 00332603979TRLO1.1.1 |
28/12/2022 | 16:24:37 | 219 | 151 | XLON | 00332603978TRLO1.1.1 |
28/12/2022 | 16:24:37 | 321 | 151 | XLON | 00332603977TRLO1.1.1 |
28/12/2022 | 16:24:37 | 399 | 151 | XLON | 00332603975TRLO1.1.1 |
28/12/2022 | 16:24:37 | 208 | 151 | BATE | 00332603974TRLO1.1.1 |
28/12/2022 | 16:24:37 | 321 | 151 | XLON | 00332603976TRLO1.1.1 |
28/12/2022 | 16:24:37 | 399 | 151 | XLON | 00332603971TRLO1.1.1 |
28/12/2022 | 16:24:37 | 108 | 151 | BATE | 00332603973TRLO1.1.1 |
28/12/2022 | 16:24:37 | 321 | 151 | XLON | 00332603972TRLO1.1.1 |
28/12/2022 | 16:24:37 | 350 | 151 | XLON | 00332603970TRLO1.1.1 |
28/12/2022 | 16:24:37 | 90 | 151 | CHIX | 00332603969TRLO1.1.1 |
28/12/2022 | 16:24:37 | 1400 | 151 | XLON | 00332603967TRLO1.1.1 |
28/12/2022 | 16:24:37 | 670 | 151 | XLON | 00332603968TRLO1.1.1 |
28/12/2022 | 16:22:17 | 126 | 151.2 | CHIX | 00332603437TRLO1.1.1 |
28/12/2022 | 16:18:13 | 83 | 151.2 | CHIX | 00332602571TRLO1.1.1 |
28/12/2022 | 16:16:33 | 551 | 151 | XLON | 00332602279TRLO1.1.1 |
28/12/2022 | 16:16:27 | 108 | 151 | CHIX | 00332602226TRLO1.1.1 |
28/12/2022 | 16:15:40 | 137 | 151 | BATE | 00332602058TRLO1.1.1 |
28/12/2022 | 16:14:20 | 82 | 151 | CHIX | 00332601857TRLO1.1.1 |
28/12/2022 | 16:13:12 | 105 | 151 | BATE | 00332601676TRLO1.1.1 |
28/12/2022 | 16:13:12 | 97 | 151 | BATE | 00332601675TRLO1.1.1 |
28/12/2022 | 16:13:06 | 8 | 151 | BATE | 00332601657TRLO1.1.1 |
28/12/2022 | 16:11:57 | 84 | 151 | CHIX | 00332601525TRLO1.1.1 |
28/12/2022 | 16:10:35 | 105 | 151 | BATE | 00332601327TRLO1.1.1 |
28/12/2022 | 16:09:44 | 354 | 150.8 | XLON | 00332601215TRLO1.1.1 |
28/12/2022 | 16:09:13 | 75 | 151 | CHIX | 00332601058TRLO1.1.1 |
28/12/2022 | 16:07:34 | 354 | 150.8 | XLON | 00332600799TRLO1.1.1 |
28/12/2022 | 16:07:34 | 250 | 150.8 | XLON | 00332600798TRLO1.1.1 |
28/12/2022 | 16:07:34 | 98 | 150.8 | XLON | 00332600797TRLO1.1.1 |
28/12/2022 | 16:07:34 | 284 | 150.8 | XLON | 00332600795TRLO1.1.1 |
28/12/2022 | 16:07:34 | 348 | 150.8 | XLON | 00332600796TRLO1.1.1 |
28/12/2022 | 16:07:03 | 64 | 150.8 | XLON | 00332600725TRLO1.1.1 |
28/12/2022 | 16:07:03 | 292 | 150.8 | XLON | 00332600724TRLO1.1.1 |
28/12/2022 | 16:07:03 | 20 | 150.8 | TRQX | 00332600723TRLO1.1.1 |
28/12/2022 | 16:07:03 | 20 | 150.8 | TRQX | 00332600722TRLO1.1.1 |
28/12/2022 | 16:07:03 | 20 | 150.8 | TRQX | 00332600721TRLO1.1.1 |
28/12/2022 | 16:07:03 | 56 | 150.8 | XLON | 00332600720TRLO1.1.1 |
28/12/2022 | 16:06:59 | 107 | 151 | BATE | 00332600706TRLO1.1.1 |
28/12/2022 | 16:06:59 | 107 | 151 | BATE | 00332600705TRLO1.1.1 |
28/12/2022 | 16:04:33 | 127 | 151 | CHIX | 00332600269TRLO1.1.1 |
28/12/2022 | 16:01:41 | 76 | 151 | CHIX | 00332599387TRLO1.1.1 |
28/12/2022 | 16:01:04 | 218 | 150.8 | XLON | 00332599339TRLO1.1.1 |
28/12/2022 | 16:01:04 | 183 | 150.8 | XLON | 00332599338TRLO1.1.1 |
28/12/2022 | 16:00:17 | 117 | 151 | BATE | 00332599229TRLO1.1.1 |
28/12/2022 | 16:00:17 | 1 | 151 | BATE | 00332599228TRLO1.1.1 |
28/12/2022 | 15:58:52 | 76 | 151 | CHIX | 00332598935TRLO1.1.1 |
28/12/2022 | 15:58:04 | 396 | 150.8 | XLON | 00332598847TRLO1.1.1 |
28/12/2022 | 15:58:04 | 396 | 150.8 | XLON | 00332598846TRLO1.1.1 |
28/12/2022 | 15:58:04 | 23 | 151.4 | TRQX | 00332598845TRLO1.1.1 |
28/12/2022 | 15:54:53 | 320 | 150.8 | XLON | 00332598352TRLO1.1.1 |
28/12/2022 | 15:54:53 | 61 | 150.8 | XLON | 00332598351TRLO1.1.1 |
28/12/2022 | 15:54:46 | 110 | 151 | BATE | 00332598345TRLO1.1.1 |
28/12/2022 | 15:54:46 | 110 | 151 | BATE | 00332598344TRLO1.1.1 |
28/12/2022 | 15:54:45 | 381 | 151 | XLON | 00332598341TRLO1.1.1 |
28/12/2022 | 15:53:56 | 74 | 151 | CHIX | 00332598201TRLO1.1.1 |
28/12/2022 | 15:53:52 | 23 | 151.4 | TRQX | 00332598198TRLO1.1.1 |
28/12/2022 | 15:52:33 | 381 | 151 | XLON | 00332598002TRLO1.1.1 |
28/12/2022 | 15:51:25 | 74 | 151.2 | CHIX | 00332597808TRLO1.1.1 |
28/12/2022 | 15:50:08 | 338 | 151 | XLON | 00332597509TRLO1.1.1 |
28/12/2022 | 15:50:08 | 338 | 151 | XLON | 00332597507TRLO1.1.1 |
28/12/2022 | 15:50:08 | 332 | 151 | XLON | 00332597508TRLO1.1.1 |
28/12/2022 | 15:50:08 | 19 | 151.4 | TRQX | 00332597505TRLO1.1.1 |
28/12/2022 | 15:50:08 | 19 | 151.4 | TRQX | 00332597506TRLO1.1.1 |
28/12/2022 | 15:50:08 | 47 | 151.2 | BATE | 00332597504TRLO1.1.1 |
28/12/2022 | 15:49:45 | 148 | 151.2 | XLON | 00332597460TRLO1.1.1 |
28/12/2022 | 15:49:45 | 191 | 151.2 | XLON | 00332597459TRLO1.1.1 |
28/12/2022 | 15:48:40 | 54 | 151.2 | BATE | 00332597122TRLO1.1.1 |
28/12/2022 | 15:48:40 | 89 | 151.2 | CHIX | 00332597123TRLO1.1.1 |
28/12/2022 | 15:48:40 | 73 | 151.2 | CHIX | 00332597120TRLO1.1.1 |
28/12/2022 | 15:48:40 | 104 | 151.2 | BATE | 00332597121TRLO1.1.1 |
28/12/2022 | 15:48:40 | 73 | 151.2 | CHIX | 00332597119TRLO1.1.1 |
28/12/2022 | 15:48:40 | 104 | 151.2 | BATE | 00332597118TRLO1.1.1 |
28/12/2022 | 15:48:40 | 71 | 151.2 | BATE | 00332597117TRLO1.1.1 |
28/12/2022 | 15:47:08 | 344 | 151.2 | XLON | 00332596896TRLO1.1.1 |
28/12/2022 | 15:45:03 | 23 | 151.4 | TRQX | 00332596482TRLO1.1.1 |
28/12/2022 | 15:45:03 | 33 | 151.2 | BATE | 00332596481TRLO1.1.1 |
28/12/2022 | 15:45:02 | 338 | 151.2 | XLON | 00332596480TRLO1.1.1 |
28/12/2022 | 15:42:28 | 305 | 151.2 | XLON | 00332596065TRLO1.1.1 |
28/12/2022 | 15:42:28 | 1207 | 151.2 | XLON | 00332596064TRLO1.1.1 |
28/12/2022 | 15:42:23 | 506 | 151.2 | XLON | 00332596063TRLO1.1.1 |
28/12/2022 | 15:40:18 | 23 | 151.4 | TRQX | 00332595772TRLO1.1.1 |
28/12/2022 | 15:39:56 | 558 | 151.2 | XLON | 00332595635TRLO1.1.1 |
28/12/2022 | 15:38:50 | 328 | 151.2 | XLON | 00332595501TRLO1.1.1 |
28/12/2022 | 15:38:39 | 119 | 151.2 | BATE | 00332595471TRLO1.1.1 |
28/12/2022 | 15:38:39 | 99 | 151.2 | BATE | 00332595470TRLO1.1.1 |
28/12/2022 | 15:38:39 | 99 | 151.2 | BATE | 00332595469TRLO1.1.1 |
28/12/2022 | 15:38:04 | 328 | 151.2 | XLON | 00332595373TRLO1.1.1 |
28/12/2022 | 15:36:58 | 84 | 151.2 | CHIX | 00332595235TRLO1.1.1 |
28/12/2022 | 15:36:58 | 84 | 151.2 | CHIX | 00332595234TRLO1.1.1 |
28/12/2022 | 15:36:58 | 84 | 151.2 | CHIX | 00332595233TRLO1.1.1 |
28/12/2022 | 15:36:58 | 22 | 151.4 | TRQX | 00332595232TRLO1.1.1 |
28/12/2022 | 15:33:17 | 22 | 151.4 | TRQX | 00332594611TRLO1.1.1 |
28/12/2022 | 15:26:53 | 73 | 151.2 | CHIX | 00332593515TRLO1.1.1 |
28/12/2022 | 15:26:53 | 74 | 151.2 | CHIX | 00332593516TRLO1.1.1 |
28/12/2022 | 15:26:53 | 88 | 151.2 | CHIX | 00332593513TRLO1.1.1 |
28/12/2022 | 15:26:53 | 82 | 151.2 | CHIX | 00332593514TRLO1.1.1 |
28/12/2022 | 15:26:53 | 73 | 151.2 | CHIX | 00332593512TRLO1.1.1 |
28/12/2022 | 15:26:53 | 332 | 151.2 | CHIX | 00332593511TRLO1.1.1 |
28/12/2022 | 15:26:53 | 391 | 151.2 | XLON | 00332593510TRLO1.1.1 |
28/12/2022 | 15:26:53 | 152 | 151.2 | XLON | 00332593508TRLO1.1.1 |
28/12/2022 | 15:26:53 | 320 | 151.2 | XLON | 00332593507TRLO1.1.1 |
28/12/2022 | 15:26:53 | 250 | 151.2 | XLON | 00332593509TRLO1.1.1 |
28/12/2022 | 15:26:53 | 320 | 151.2 | XLON | 00332593505TRLO1.1.1 |
28/12/2022 | 15:26:53 | 320 | 151.2 | XLON | 00332593506TRLO1.1.1 |
28/12/2022 | 15:26:53 | 114 | 151.2 | BATE | 00332593502TRLO1.1.1 |
28/12/2022 | 15:26:53 | 107 | 151.2 | BATE | 00332593503TRLO1.1.1 |
28/12/2022 | 15:26:53 | 271 | 151.2 | XLON | 00332593504TRLO1.1.1 |
28/12/2022 | 15:26:53 | 82 | 151.2 | BATE | 00332593500TRLO1.1.1 |
28/12/2022 | 15:26:53 | 108 | 151.2 | BATE | 00332593501TRLO1.1.1 |
28/12/2022 | 15:26:53 | 26 | 151.2 | BATE | 00332593498TRLO1.1.1 |
28/12/2022 | 15:26:53 | 20 | 151.2 | CHIX | 00332593499TRLO1.1.1 |
28/12/2022 | 15:26:53 | 756 | 151.2 | BATE | 00332593497TRLO1.1.1 |
28/12/2022 | 15:26:16 | 19 | 151.4 | TRQX | 00332593376TRLO1.1.1 |
28/12/2022 | 15:23:53 | 56 | 151.2 | XLON | 00332592776TRLO1.1.1 |
28/12/2022 | 15:23:46 | 402 | 151.4 | XLON | 00332592758TRLO1.1.1 |
28/12/2022 | 15:23:08 | 19 | 151.4 | TRQX | 00332592599TRLO1.1.1 |
28/12/2022 | 15:20:47 | 381 | 151.4 | XLON | 00332592145TRLO1.1.1 |
28/12/2022 | 15:20:23 | 19 | 151.4 | TRQX | 00332592057TRLO1.1.1 |
28/12/2022 | 15:19:02 | 381 | 151.4 | XLON | 00332591630TRLO1.1.1 |
28/12/2022 | 15:17:50 | 19 | 151.4 | TRQX | 00332591296TRLO1.1.1 |
28/12/2022 | 15:15:07 | 130 | 151.4 | XLON | 00332590635TRLO1.1.1 |
28/12/2022 | 15:15:07 | 190 | 151.4 | XLON | 00332590634TRLO1.1.1 |
28/12/2022 | 15:13:36 | 36 | 151.4 | TRQX | 00332590185TRLO1.1.1 |
28/12/2022 | 15:13:33 | 313 | 151.4 | XLON | 00332590180TRLO1.1.1 |
28/12/2022 | 15:11:44 | 320 | 151.4 | XLON | 00332589605TRLO1.1.1 |
28/12/2022 | 15:09:50 | 20 | 151.4 | TRQX | 00332589173TRLO1.1.1 |
28/12/2022 | 15:09:29 | 135 | 151.4 | XLON | 00332589070TRLO1.1.1 |
28/12/2022 | 15:09:29 | 263 | 151.4 | XLON | 00332589069TRLO1.1.1 |
28/12/2022 | 15:07:41 | 398 | 151.4 | XLON | 00332588660TRLO1.1.1 |
28/12/2022 | 15:06:37 | 20 | 151.4 | TRQX | 00332588343TRLO1.1.1 |
28/12/2022 | 15:05:14 | 333 | 151.4 | XLON | 00332587987TRLO1.1.1 |
28/12/2022 | 15:03:39 | 23 | 151.4 | TRQX | 00332587511TRLO1.1.1 |
28/12/2022 | 15:02:52 | 333 | 151.4 | XLON | 00332587308TRLO1.1.1 |
28/12/2022 | 15:01:23 | 21 | 151.4 | TRQX | 00332586859TRLO1.1.1 |
28/12/2022 | 15:00:39 | 615 | 151.4 | XLON | 00332586579TRLO1.1.1 |
28/12/2022 | 14:58:17 | 20 | 151.4 | TRQX | 00332585893TRLO1.1.1 |
28/12/2022 | 14:58:17 | 20 | 151.4 | TRQX | 00332585892TRLO1.1.1 |
28/12/2022 | 14:58:17 | 392 | 151.4 | XLON | 00332585891TRLO1.1.1 |
28/12/2022 | 14:56:18 | 589 | 151.4 | XLON | 00332585498TRLO1.1.1 |
28/12/2022 | 14:54:27 | 81 | 151 | BATE | 00332585014TRLO1.1.1 |
28/12/2022 | 14:54:27 | 62 | 151 | BATE | 00332585013TRLO1.1.1 |
28/12/2022 | 14:54:23 | 11 | 151 | BATE | 00332585004TRLO1.1.1 |
28/12/2022 | 14:54:23 | 78 | 151 | CHIX | 00332585002TRLO1.1.1 |
28/12/2022 | 14:54:23 | 78 | 151 | CHIX | 00332585003TRLO1.1.1 |
28/12/2022 | 14:54:23 | 92 | 151 | CHIX | 00332585001TRLO1.1.1 |
28/12/2022 | 14:54:23 | 72 | 151 | CHIX | 00332585000TRLO1.1.1 |
28/12/2022 | 14:54:23 | 72 | 151 | CHIX | 00332584999TRLO1.1.1 |
28/12/2022 | 14:54:23 | 78 | 151 | CHIX | 00332584998TRLO1.1.1 |
28/12/2022 | 14:54:23 | 92 | 151 | CHIX | 00332584997TRLO1.1.1 |
28/12/2022 | 14:54:23 | 102 | 151 | BATE | 00332584995TRLO1.1.1 |
28/12/2022 | 14:54:23 | 29 | 151 | BATE | 00332584996TRLO1.1.1 |
28/12/2022 | 14:54:23 | 78 | 151 | CHIX | 00332584994TRLO1.1.1 |
28/12/2022 | 14:54:23 | 792 | 151 | CHIX | 00332584993TRLO1.1.1 |
28/12/2022 | 14:54:23 | 102 | 151 | BATE | 00332584992TRLO1.1.1 |
28/12/2022 | 14:54:23 | 117 | 151 | BATE | 00332584990TRLO1.1.1 |
28/12/2022 | 14:54:23 | 117 | 151 | BATE | 00332584991TRLO1.1.1 |
28/12/2022 | 14:54:14 | 331 | 151.4 | XLON | 00332584964TRLO1.1.1 |
28/12/2022 | 14:54:14 | 311 | 151.4 | XLON | 00332584963TRLO1.1.1 |
28/12/2022 | 14:54:14 | 20 | 151.4 | XLON | 00332584962TRLO1.1.1 |
28/12/2022 | 14:54:14 | 331 | 151.4 | XLON | 00332584961TRLO1.1.1 |
28/12/2022 | 14:54:14 | 12 | 151.4 | TRQX | 00332584959TRLO1.1.1 |
28/12/2022 | 14:54:14 | 275 | 151.4 | XLON | 00332584960TRLO1.1.1 |
28/12/2022 | 14:54:14 | 53 | 151.4 | XLON | 00332584958TRLO1.1.1 |
28/12/2022 | 14:54:14 | 11 | 151.4 | TRQX | 00332584956TRLO1.1.1 |
28/12/2022 | 14:54:14 | 328 | 151.4 | XLON | 00332584957TRLO1.1.1 |
28/12/2022 | 14:54:14 | 3 | 151.4 | TRQX | 00332584955TRLO1.1.1 |
28/12/2022 | 14:54:14 | 10168 | 151.4 | XLON | 00332584954TRLO1.1.1 |
28/12/2022 | 14:54:14 | 89 | 151.4 | TRQX | 00332584953TRLO1.1.1 |
28/12/2022 | 14:32:13 | 130 | 151 | XLON | 00332579153TRLO1.1.1 |
28/12/2022 | 14:32:04 | 394 | 151 | XLON | 00332579107TRLO1.1.1 |
28/12/2022 | 14:32:04 | 100 | 151 | BATE | 00332579106TRLO1.1.1 |
28/12/2022 | 14:32:04 | 122 | 151 | BATE | 00332579104TRLO1.1.1 |
28/12/2022 | 14:32:04 | 122 | 151 | BATE | 00332579105TRLO1.1.1 |
28/12/2022 | 14:32:04 | 105 | 151 | BATE | 00332579101TRLO1.1.1 |
28/12/2022 | 14:32:04 | 125 | 151 | BATE | 00332579103TRLO1.1.1 |
28/12/2022 | 14:32:04 | 119 | 151 | BATE | 00332579102TRLO1.1.1 |
28/12/2022 | 14:32:04 | 107 | 151 | BATE | 00332579100TRLO1.1.1 |
28/12/2022 | 14:32:04 | 117 | 151 | BATE | 00332579099TRLO1.1.1 |
28/12/2022 | 14:32:04 | 117 | 151 | BATE | 00332579098TRLO1.1.1 |
28/12/2022 | 14:32:04 | 23 | 151.8 | TRQX | 00332579097TRLO1.1.1 |
28/12/2022 | 14:29:21 | 23 | 151.8 | TRQX | 00332577729TRLO1.1.1 |
28/12/2022 | 14:25:36 | 21 | 151.8 | TRQX | 00332577099TRLO1.1.1 |
28/12/2022 | 14:17:07 | 34 | 151.8 | TRQX | 00332575890TRLO1.1.1 |
28/12/2022 | 14:16:09 | 446 | 151.6 | XLON | 00332575716TRLO1.1.1 |
28/12/2022 | 14:13:15 | 291 | 151.6 | XLON | 00332575371TRLO1.1.1 |
28/12/2022 | 14:13:15 | 33 | 151.6 | XLON | 00332575370TRLO1.1.1 |
28/12/2022 | 14:12:31 | 320 | 151.6 | XLON | 00332575272TRLO1.1.1 |
28/12/2022 | 14:10:58 | 22 | 151.8 | TRQX | 00332574958TRLO1.1.1 |
28/12/2022 | 14:06:24 | 20 | 151.8 | TRQX | 00332574441TRLO1.1.1 |
28/12/2022 | 13:57:42 | 28 | 151.8 | TRQX | 00332573242TRLO1.1.1 |
28/12/2022 | 13:51:56 | 20 | 151.8 | TRQX | 00332572465TRLO1.1.1 |
28/12/2022 | 13:46:13 | 106 | 151 | XLON | 00332571811TRLO1.1.1 |
28/12/2022 | 13:46:10 | 20 | 151.8 | TRQX | 00332571805TRLO1.1.1 |
28/12/2022 | 13:43:55 | 118 | 151 | BATE | 00332571536TRLO1.1.1 |
28/12/2022 | 13:42:36 | 21 | 151.8 | TRQX | 00332571390TRLO1.1.1 |
28/12/2022 | 13:40:13 | 37 | 150.8 | XLON | 00332571068TRLO1.1.1 |
28/12/2022 | 13:40:04 | 313 | 150.8 | XLON | 00332571044TRLO1.1.1 |
28/12/2022 | 13:37:50 | 341 | 150.8 | XLON | 00332570813TRLO1.1.1 |
28/12/2022 | 13:37:50 | 259 | 150.8 | XLON | 00332570812TRLO1.1.1 |
28/12/2022 | 13:37:24 | 21 | 151.8 | TRQX | 00332570762TRLO1.1.1 |
28/12/2022 | 13:37:02 | 91 | 151 | CHIX | 00332570725TRLO1.1.1 |
28/12/2022 | 13:35:43 | 114 | 151 | BATE | 00332570396TRLO1.1.1 |
28/12/2022 | 13:34:44 | 177 | 150.8 | XLON | 00332570248TRLO1.1.1 |
28/12/2022 | 13:34:44 | 297 | 150.8 | XLON | 00332570247TRLO1.1.1 |
28/12/2022 | 13:32:59 | 21 | 151.8 | TRQX | 00332570019TRLO1.1.1 |
28/12/2022 | 13:32:33 | 398 | 150.8 | XLON | 00332569971TRLO1.1.1 |
28/12/2022 | 13:31:59 | 87 | 151.8 | CHIX | 00332569874TRLO1.1.1 |
28/12/2022 | 13:31:39 | 114 | 151.8 | BATE | 00332569824TRLO1.1.1 |
28/12/2022 | 13:30:17 | 430 | 150.8 | XLON | 00332569621TRLO1.1.1 |
28/12/2022 | 13:27:50 | 20 | 152 | TRQX | 00332569194TRLO1.1.1 |
28/12/2022 | 13:26:34 | 690 | 150.8 | XLON | 00332569070TRLO1.1.1 |
28/12/2022 | 13:26:01 | 114 | 152 | BATE | 00332569015TRLO1.1.1 |
28/12/2022 | 13:25:43 | 20 | 152.2 | TRQX | 00332569001TRLO1.1.1 |
28/12/2022 | 13:23:31 | 332 | 150.8 | XLON | 00332568792TRLO1.1.1 |
28/12/2022 | 13:23:31 | 62 | 150.8 | XLON | 00332568791TRLO1.1.1 |
28/12/2022 | 13:23:10 | 214 | 150.8 | XLON | 00332568759TRLO1.1.1 |
28/12/2022 | 13:23:10 | 56 | 150.8 | XLON | 00332568758TRLO1.1.1 |
28/12/2022 | 13:23:02 | 89 | 151.8 | CHIX | 00332568746TRLO1.1.1 |
28/12/2022 | 13:21:20 | 118 | 152 | BATE | 00332568539TRLO1.1.1 |
28/12/2022 | 13:20:54 | 336 | 150.8 | XLON | 00332568427TRLO1.1.1 |
28/12/2022 | 13:19:49 | 81 | 151.8 | CHIX | 00332568325TRLO1.1.1 |
28/12/2022 | 13:17:10 | 344 | 150.8 | XLON | 00332568033TRLO1.1.1 |
28/12/2022 | 13:13:20 | 16 | 152.2 | TRQX | 00332567637TRLO1.1.1 |
28/12/2022 | 13:13:20 | 14 | 152 | TRQX | 00332567636TRLO1.1.1 |
28/12/2022 | 13:12:22 | 375 | 150.6 | XLON | 00332567559TRLO1.1.1 |
28/12/2022 | 13:12:22 | 375 | 150.6 | XLON | 00332567558TRLO1.1.1 |
28/12/2022 | 13:11:14 | 463 | 151.6 | XLON | 00332567474TRLO1.1.1 |
28/12/2022 | 13:11:14 | 7037 | 151.6 | XLON | 00332567473TRLO1.1.1 |
28/12/2022 | 13:11:13 | 317 | 151.6 | XLON | 00332567463TRLO1.1.1 |
28/12/2022 | 13:11:11 | 103 | 152.4 | BATE | 00332567456TRLO1.1.1 |
28/12/2022 | 13:11:11 | 76 | 152 | CHIX | 00332567455TRLO1.1.1 |
28/12/2022 | 13:08:26 | 76 | 152 | CHIX | 00332567186TRLO1.1.1 |
28/12/2022 | 13:08:26 | 69 | 152 | CHIX | 00332567185TRLO1.1.1 |
28/12/2022 | 13:08:26 | 7 | 152 | CHIX | 00332567184TRLO1.1.1 |
28/12/2022 | 13:06:49 | 115 | 152.4 | BATE | 00332567065TRLO1.1.1 |
28/12/2022 | 13:03:57 | 23 | 152.4 | TRQX | 00332566771TRLO1.1.1 |
28/12/2022 | 12:58:44 | 109 | 152.4 | BATE | 00332566214TRLO1.1.1 |
28/12/2022 | 12:55:14 | 23 | 152.4 | TRQX | 00332565931TRLO1.1.1 |
28/12/2022 | 12:48:19 | 80 | 152 | CHIX | 00332565402TRLO1.1.1 |
28/12/2022 | 12:46:33 | 56 | 151.6 | XLON | 00332565204TRLO1.1.1 |
28/12/2022 | 12:46:25 | 124 | 152.4 | BATE | 00332565198TRLO1.1.1 |
28/12/2022 | 12:44:46 | 19 | 152.4 | TRQX | 00332565037TRLO1.1.1 |
28/12/2022 | 12:39:05 | 125 | 152.4 | BATE | 00332564564TRLO1.1.1 |
28/12/2022 | 12:36:44 | 32 | 152.4 | TRQX | 00332564315TRLO1.1.1 |
28/12/2022 | 12:36:34 | 142 | 152 | CHIX | 00332564301TRLO1.1.1 |
28/12/2022 | 12:30:11 | 76 | 152.4 | BATE | 00332563712TRLO1.1.1 |
28/12/2022 | 12:30:11 | 48 | 152.4 | BATE | 00332563711TRLO1.1.1 |
28/12/2022 | 12:26:28 | 21 | 152.4 | TRQX | 00332563460TRLO1.1.1 |
28/12/2022 | 12:22:47 | 74 | 152 | CHIX | 00332563156TRLO1.1.1 |
28/12/2022 | 12:21:42 | 105 | 152.4 | BATE | 00332563065TRLO1.1.1 |
28/12/2022 | 12:17:43 | 23 | 152.4 | TRQX | 00332562628TRLO1.1.1 |
28/12/2022 | 12:13:41 | 43 | 152 | CHIX | 00332562358TRLO1.1.1 |
28/12/2022 | 12:13:35 | 56 | 152 | CHIX | 00332562349TRLO1.1.1 |
28/12/2022 | 12:11:26 | 104 | 152.4 | BATE | 00332562165TRLO1.1.1 |
28/12/2022 | 12:06:12 | 19 | 152.4 | TRQX | 00332561819TRLO1.1.1 |
28/12/2022 | 12:05:12 | 76 | 152 | CHIX | 00332561777TRLO1.1.1 |
28/12/2022 | 12:02:24 | 110 | 152.4 | BATE | 00332561500TRLO1.1.1 |
28/12/2022 | 11:59:42 | 27 | 152.4 | TRQX | 00332561203TRLO1.1.1 |
28/12/2022 | 11:56:20 | 86 | 152 | CHIX | 00332560779TRLO1.1.1 |
28/12/2022 | 11:54:29 | 126 | 152.4 | BATE | 00332560623TRLO1.1.1 |
28/12/2022 | 11:52:30 | 93 | 152.4 | BATE | 00332560454TRLO1.1.1 |
28/12/2022 | 11:52:30 | 28 | 152.4 | BATE | 00332560453TRLO1.1.1 |
28/12/2022 | 11:50:53 | 23 | 152.4 | TRQX | 00332560330TRLO1.1.1 |
28/12/2022 | 11:46:39 | 89 | 152 | CHIX | 00332559938TRLO1.1.1 |
28/12/2022 | 11:41:04 | 22 | 152.4 | TRQX | 00332559390TRLO1.1.1 |
28/12/2022 | 11:40:57 | 75 | 152 | CHIX | 00332559382TRLO1.1.1 |
28/12/2022 | 11:38:07 | 361 | 152 | XLON | 00332558934TRLO1.1.1 |
28/12/2022 | 11:37:50 | 86 | 152.4 | BATE | 00332558888TRLO1.1.1 |
28/12/2022 | 11:37:50 | 20 | 152.4 | BATE | 00332558887TRLO1.1.1 |
28/12/2022 | 11:34:15 | 11 | 152 | XLON | 00332558543TRLO1.1.1 |
28/12/2022 | 11:34:15 | 344 | 152 | XLON | 00332558542TRLO1.1.1 |
28/12/2022 | 11:31:57 | 1 | 152.4 | TRQX | 00332558312TRLO1.1.1 |
28/12/2022 | 11:31:57 | 22 | 152.2 | TRQX | 00332558311TRLO1.1.1 |
28/12/2022 | 11:30:29 | 529 | 152 | XLON | 00332558194TRLO1.1.1 |
28/12/2022 | 11:29:59 | 90 | 152 | CHIX | 00332558157TRLO1.1.1 |
28/12/2022 | 11:27:46 | 21 | 152.4 | TRQX | 00332557960TRLO1.1.1 |
28/12/2022 | 11:26:37 | 105 | 152.4 | BATE | 00332557869TRLO1.1.1 |
28/12/2022 | 11:24:32 | 242 | 152 | XLON | 00332557682TRLO1.1.1 |
28/12/2022 | 11:24:32 | 249 | 152 | XLON | 00332557681TRLO1.1.1 |
28/12/2022 | 11:24:32 | 125 | 152 | XLON | 00332557680TRLO1.1.1 |
28/12/2022 | 11:19:05 | 123 | 152.4 | BATE | 00332557191TRLO1.1.1 |
28/12/2022 | 11:19:02 | 86 | 152 | CHIX | 00332557186TRLO1.1.1 |
28/12/2022 | 11:17:51 | 758 | 152 | XLON | 00332557085TRLO1.1.1 |
28/12/2022 | 11:17:05 | 82 | 152 | CHIX | 00332557029TRLO1.1.1 |
28/12/2022 | 11:13:10 | 23 | 152.4 | TRQX | 00332556571TRLO1.1.1 |
28/12/2022 | 11:10:40 | 124 | 152.4 | BATE | 00332556401TRLO1.1.1 |
28/12/2022 | 11:09:59 | 116 | 152 | XLON | 00332556355TRLO1.1.1 |
28/12/2022 | 11:09:59 | 256 | 152 | XLON | 00332556354TRLO1.1.1 |
28/12/2022 | 11:07:11 | 22 | 152.4 | TRQX | 00332556147TRLO1.1.1 |
28/12/2022 | 11:05:57 | 572 | 152 | XLON | 00332556045TRLO1.1.1 |
28/12/2022 | 11:03:43 | 100 | 152.4 | BATE | 00332555749TRLO1.1.1 |
28/12/2022 | 11:03:43 | 120 | 152.4 | BATE | 00332555748TRLO1.1.1 |
28/12/2022 | 11:03:43 | 116 | 152.4 | BATE | 00332555746TRLO1.1.1 |
28/12/2022 | 11:03:43 | 100 | 152.4 | BATE | 00332555747TRLO1.1.1 |
28/12/2022 | 11:03:43 | 1004 | 152.4 | BATE | 00332555743TRLO1.1.1 |
28/12/2022 | 11:03:43 | 124 | 152.4 | BATE | 00332555745TRLO1.1.1 |
28/12/2022 | 11:03:43 | 112 | 152.4 | BATE | 00332555744TRLO1.1.1 |
28/12/2022 | 11:03:41 | 413 | 152.6 | XLON | 00332555741TRLO1.1.1 |
28/12/2022 | 11:03:41 | 327 | 152.8 | XLON | 00332555738TRLO1.1.1 |
28/12/2022 | 11:03:41 | 364 | 152.8 | XLON | 00332555739TRLO1.1.1 |
28/12/2022 | 11:03:41 | 401 | 152.8 | XLON | 00332555740TRLO1.1.1 |
28/12/2022 | 11:03:41 | 396 | 152.4 | BATE | 00332555736TRLO1.1.1 |
28/12/2022 | 11:03:41 | 337 | 152.8 | XLON | 00332555737TRLO1.1.1 |
28/12/2022 | 11:03:41 | 77 | 152.8 | CHIX | 00332555734TRLO1.1.1 |
28/12/2022 | 11:03:41 | 79 | 152.8 | CHIX | 00332555735TRLO1.1.1 |
28/12/2022 | 11:03:41 | 21 | 152.4 | TRQX | 00332555731TRLO1.1.1 |
28/12/2022 | 11:03:41 | 958 | 152.8 | CHIX | 00332555732TRLO1.1.1 |
28/12/2022 | 11:03:41 | 92 | 152.8 | CHIX | 00332555733TRLO1.1.1 |
28/12/2022 | 11:03:41 | 21 | 152.4 | TRQX | 00332555728TRLO1.1.1 |
28/12/2022 | 11:03:41 | 22 | 152.4 | TRQX | 00332555730TRLO1.1.1 |
28/12/2022 | 11:03:41 | 420 | 152.4 | TRQX | 00332555729TRLO1.1.1 |
28/12/2022 | 11:03:41 | 337 | 152.8 | XLON | 00332555727TRLO1.1.1 |
28/12/2022 | 11:03:41 | 90 | 152.8 | CHIX | 00332555725TRLO1.1.1 |
28/12/2022 | 11:03:41 | 337 | 152.8 | XLON | 00332555726TRLO1.1.1 |
28/12/2022 | 11:03:41 | 7875 | 152.8 | XLON | 00332555724TRLO1.1.1 |
28/12/2022 | 11:03:41 | 32 | 152.8 | CHIX | 00332555723TRLO1.1.1 |
28/12/2022 | 10:30:31 | 64 | 152.2 | XLON | 00332551554TRLO1.1.1 |
28/12/2022 | 10:30:31 | 121 | 152.2 | XLON | 00332551553TRLO1.1.1 |
28/12/2022 | 10:30:31 | 347 | 152.2 | XLON | 00332551552TRLO1.1.1 |
28/12/2022 | 10:22:06 | 56 | 151.6 | XLON | 00332550853TRLO1.1.1 |
28/12/2022 | 10:18:31 | 518 | 151.6 | BATE | 00332550553TRLO1.1.1 |
28/12/2022 | 10:18:31 | 47 | 151.6 | BATE | 00332550551TRLO1.1.1 |
28/12/2022 | 10:18:31 | 56 | 151.6 | BATE | 00332550552TRLO1.1.1 |
28/12/2022 | 09:53:02 | 541 | 151.2 | XLON | 00332547818TRLO1.1.1 |
28/12/2022 | 09:53:02 | 380 | 151.2 | XLON | 00332547817TRLO1.1.1 |
28/12/2022 | 09:19:08 | 523 | 150.6 | XLON | 00332544131TRLO1.1.1 |
28/12/2022 | 09:04:13 | 81 | 150.6 | CHIX | 00332542202TRLO1.1.1 |
28/12/2022 | 09:04:13 | 82 | 150.6 | CHIX | 00332542199TRLO1.1.1 |
28/12/2022 | 09:04:13 | 76 | 150.6 | CHIX | 00332542200TRLO1.1.1 |
28/12/2022 | 09:04:13 | 79 | 150.6 | CHIX | 00332542201TRLO1.1.1 |
28/12/2022 | 09:04:13 | 78 | 150.6 | CHIX | 00332542197TRLO1.1.1 |
28/12/2022 | 09:04:13 | 78 | 150.6 | CHIX | 00332542198TRLO1.1.1 |
28/12/2022 | 09:04:13 | 590 | 150.6 | XLON | 00332542196TRLO1.1.1 |
28/12/2022 | 09:04:13 | 370 | 150.8 | XLON | 00332542195TRLO1.1.1 |
28/12/2022 | 09:04:13 | 340 | 150.8 | XLON | 00332542192TRLO1.1.1 |
28/12/2022 | 09:04:13 | 334 | 150.8 | XLON | 00332542193TRLO1.1.1 |
28/12/2022 | 09:04:13 | 384 | 150.8 | XLON | 00332542194TRLO1.1.1 |
28/12/2022 | 09:04:13 | 404 | 150.8 | XLON | 00332542191TRLO1.1.1 |
28/12/2022 | 09:04:13 | 340 | 150.8 | XLON | 00332542190TRLO1.1.1 |
28/12/2022 | 09:04:13 | 502 | 150.8 | XLON | 00332542189TRLO1.1.1 |
28/12/2022 | 09:04:13 | 1456 | 150.8 | XLON | 00332542188TRLO1.1.1 |
28/12/2022 | 08:26:37 | 480 | 150.6 | XLON | 00332537182TRLO1.1.1 |
28/12/2022 | 08:15:21 | 551 | 150 | XLON | 00332535339TRLO1.1.1 |
28/12/2022 | 08:14:24 | 92 | 150 | CHIX | 00332535148TRLO1.1.1 |
28/12/2022 | 08:11:38 | 102 | 149.8 | XLON | 00332534630TRLO1.1.1 |
28/12/2022 | 08:11:38 | 629 | 149.8 | XLON | 00332534629TRLO1.1.1 |
28/12/2022 | 08:11:37 | 671 | 150 | XLON | 00332534625TRLO1.1.1 |
28/12/2022 | 08:11:36 | 20 | 150.2 | TRQX | 00332534610TRLO1.1.1 |
28/12/2022 | 08:11:36 | 2 | 150 | XLON | 00332534599TRLO1.1.1 |
28/12/2022 | 08:11:35 | 87 | 150.2 | CHIX | 00332534589TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".