Last checked at 6 Jan 2023 07:00
6 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 5-Jan-23 |
Aggregate number of shares purchased: | 118,658 |
Lowest price paid per share: | 157.80 |
Highest price paid per share: | 162.00 |
Volume weighted average price paid per share: | 161.30 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,731,446.
Therefore, the total voting rights in the Company is 235,946,674 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/01/2023 | 16:29:00 | 46 | 161 | BATE | 00333326559TRLO1.1.1 |
05/01/2023 | 16:27:18 | 35 | 161.2 | CHIX | 00333325392TRLO1.1.1 |
05/01/2023 | 16:26:41 | 866 | 161 | XLON | 00333324977TRLO1.1.1 |
05/01/2023 | 16:24:25 | 39 | 160.8 | TRQX | 00333323260TRLO1.1.1 |
05/01/2023 | 16:24:25 | 888 | 161 | XLON | 00333323253TRLO1.1.1 |
05/01/2023 | 16:24:25 | 924 | 161.2 | XLON | 00333323254TRLO1.1.1 |
05/01/2023 | 16:24:25 | 126 | 161.2 | BATE | 00333323251TRLO1.1.1 |
05/01/2023 | 16:24:25 | 419 | 161.2 | XLON | 00333323252TRLO1.1.1 |
05/01/2023 | 16:24:25 | 109 | 161.2 | CHIX | 00333323249TRLO1.1.1 |
05/01/2023 | 16:24:25 | 192 | 161.2 | CHIX | 00333323250TRLO1.1.1 |
05/01/2023 | 16:24:25 | 155 | 161 | BATE | 00333323247TRLO1.1.1 |
05/01/2023 | 16:24:25 | 102 | 161.2 | CHIX | 00333323248TRLO1.1.1 |
05/01/2023 | 16:24:25 | 22 | 161 | TRQX | 00333323245TRLO1.1.1 |
05/01/2023 | 16:24:25 | 32 | 161 | TRQX | 00333323244TRLO1.1.1 |
05/01/2023 | 16:24:25 | 194 | 161.2 | BATE | 00333323246TRLO1.1.1 |
05/01/2023 | 16:24:25 | 110 | 161 | TRQX | 00333323243TRLO1.1.1 |
05/01/2023 | 16:23:55 | 163 | 161.4 | CHIX | 00333322804TRLO1.1.1 |
05/01/2023 | 16:23:15 | 419 | 161.8 | XLON | 00333322282TRLO1.1.1 |
05/01/2023 | 16:22:43 | 100 | 161.6 | BATE | 00333321946TRLO1.1.1 |
05/01/2023 | 16:21:45 | 109 | 161.4 | CHIX | 00333321302TRLO1.1.1 |
05/01/2023 | 16:21:26 | 739 | 161.6 | XLON | 00333320948TRLO1.1.1 |
05/01/2023 | 16:21:26 | 937 | 161.6 | XLON | 00333320947TRLO1.1.1 |
05/01/2023 | 16:21:22 | 909 | 161.6 | XLON | 00333320884TRLO1.1.1 |
05/01/2023 | 16:21:22 | 839 | 161.8 | XLON | 00333320883TRLO1.1.1 |
05/01/2023 | 16:20:22 | 130 | 161.6 | BATE | 00333320112TRLO1.1.1 |
05/01/2023 | 16:20:22 | 151 | 161.8 | BATE | 00333320111TRLO1.1.1 |
05/01/2023 | 16:20:09 | 159 | 161.4 | CHIX | 00333319935TRLO1.1.1 |
05/01/2023 | 16:12:06 | 451 | 161 | XLON | 00333312470TRLO1.1.1 |
05/01/2023 | 16:09:40 | 451 | 161 | XLON | 00333310211TRLO1.1.1 |
05/01/2023 | 16:07:27 | 405 | 161 | XLON | 00333308296TRLO1.1.1 |
05/01/2023 | 16:05:23 | 397 | 161 | XLON | 00333306331TRLO1.1.1 |
05/01/2023 | 16:04:33 | 114 | 160.8 | CHIX | 00333305558TRLO1.1.1 |
05/01/2023 | 16:03:11 | 216 | 160.8 | XLON | 00333304247TRLO1.1.1 |
05/01/2023 | 16:03:11 | 115 | 160.8 | XLON | 00333304243TRLO1.1.1 |
05/01/2023 | 16:03:11 | 105 | 160.8 | XLON | 00333304242TRLO1.1.1 |
05/01/2023 | 16:02:59 | 114 | 160.8 | CHIX | 00333304143TRLO1.1.1 |
05/01/2023 | 16:01:01 | 471 | 160.8 | XLON | 00333302786TRLO1.1.1 |
05/01/2023 | 16:01:01 | 106 | 160.8 | BATE | 00333302784TRLO1.1.1 |
05/01/2023 | 16:01:01 | 106 | 160.8 | BATE | 00333302785TRLO1.1.1 |
05/01/2023 | 16:00:59 | 401 | 161 | XLON | 00333302765TRLO1.1.1 |
05/01/2023 | 16:00:38 | 101 | 161 | CHIX | 00333302458TRLO1.1.1 |
05/01/2023 | 16:00:37 | 26 | 160.8 | TRQX | 00333302452TRLO1.1.1 |
05/01/2023 | 15:58:36 | 26 | 160.8 | TRQX | 00333301018TRLO1.1.1 |
05/01/2023 | 15:58:36 | 26 | 160.8 | TRQX | 00333301017TRLO1.1.1 |
05/01/2023 | 15:58:36 | 436 | 160.8 | XLON | 00333301016TRLO1.1.1 |
05/01/2023 | 15:58:36 | 101 | 161.2 | CHIX | 00333301015TRLO1.1.1 |
05/01/2023 | 15:58:36 | 99 | 161 | BATE | 00333301014TRLO1.1.1 |
05/01/2023 | 15:58:36 | 99 | 161 | BATE | 00333301013TRLO1.1.1 |
05/01/2023 | 15:57:36 | 31 | 161.6 | XLON | 00333300558TRLO1.1.1 |
05/01/2023 | 15:57:36 | 343 | 161.6 | XLON | 00333300557TRLO1.1.1 |
05/01/2023 | 15:57:36 | 438 | 161.8 | XLON | 00333300556TRLO1.1.1 |
05/01/2023 | 15:55:08 | 107 | 161.2 | CHIX | 00333299237TRLO1.1.1 |
05/01/2023 | 15:55:05 | 406 | 161 | XLON | 00333299176TRLO1.1.1 |
05/01/2023 | 15:55:05 | 406 | 161 | XLON | 00333299174TRLO1.1.1 |
05/01/2023 | 15:52:51 | 387 | 161 | XLON | 00333297896TRLO1.1.1 |
05/01/2023 | 15:50:32 | 770 | 160.8 | CHIX | 00333296444TRLO1.1.1 |
05/01/2023 | 15:50:31 | 451 | 160.8 | XLON | 00333296431TRLO1.1.1 |
05/01/2023 | 15:50:31 | 451 | 160.8 | XLON | 00333296432TRLO1.1.1 |
05/01/2023 | 15:50:31 | 28 | 160.8 | XLON | 00333296430TRLO1.1.1 |
05/01/2023 | 15:50:31 | 423 | 160.8 | XLON | 00333296429TRLO1.1.1 |
05/01/2023 | 15:50:31 | 22 | 160.8 | TRQX | 00333296428TRLO1.1.1 |
05/01/2023 | 15:50:31 | 22 | 160.8 | TRQX | 00333296427TRLO1.1.1 |
05/01/2023 | 15:50:31 | 26 | 160.8 | TRQX | 00333296426TRLO1.1.1 |
05/01/2023 | 15:50:31 | 115 | 160.8 | TRQX | 00333296425TRLO1.1.1 |
05/01/2023 | 15:50:31 | 26 | 160.8 | TRQX | 00333296424TRLO1.1.1 |
05/01/2023 | 15:50:31 | 119 | 160.8 | TRQX | 00333296423TRLO1.1.1 |
05/01/2023 | 15:50:31 | 105 | 160.8 | CHIX | 00333296422TRLO1.1.1 |
05/01/2023 | 15:50:31 | 111 | 161 | BATE | 00333296421TRLO1.1.1 |
05/01/2023 | 15:50:31 | 106 | 161 | BATE | 00333296420TRLO1.1.1 |
05/01/2023 | 15:50:31 | 106 | 161 | BATE | 00333296419TRLO1.1.1 |
05/01/2023 | 15:50:31 | 116 | 161 | BATE | 00333296418TRLO1.1.1 |
05/01/2023 | 15:50:31 | 116 | 161 | BATE | 00333296417TRLO1.1.1 |
05/01/2023 | 15:50:16 | 420 | 161 | XLON | 00333296294TRLO1.1.1 |
05/01/2023 | 15:48:55 | 420 | 161 | XLON | 00333295333TRLO1.1.1 |
05/01/2023 | 15:46:57 | 377 | 161 | XLON | 00333293975TRLO1.1.1 |
05/01/2023 | 15:45:48 | 377 | 161 | XLON | 00333293365TRLO1.1.1 |
05/01/2023 | 15:43:59 | 705 | 161 | XLON | 00333292118TRLO1.1.1 |
05/01/2023 | 15:43:13 | 451 | 161 | XLON | 00333291629TRLO1.1.1 |
05/01/2023 | 15:41:09 | 451 | 161 | XLON | 00333289996TRLO1.1.1 |
05/01/2023 | 15:38:58 | 387 | 161 | XLON | 00333288553TRLO1.1.1 |
05/01/2023 | 15:36:50 | 387 | 161 | XLON | 00333287252TRLO1.1.1 |
05/01/2023 | 15:34:53 | 387 | 161 | XLON | 00333285932TRLO1.1.1 |
05/01/2023 | 15:33:01 | 45 | 161 | BATE | 00333283974TRLO1.1.1 |
05/01/2023 | 15:32:23 | 441 | 160.8 | XLON | 00333283610TRLO1.1.1 |
05/01/2023 | 15:32:23 | 882 | 160.8 | XLON | 00333283609TRLO1.1.1 |
05/01/2023 | 15:32:23 | 106 | 161.2 | CHIX | 00333283608TRLO1.1.1 |
05/01/2023 | 15:32:23 | 106 | 161.2 | CHIX | 00333283607TRLO1.1.1 |
05/01/2023 | 15:32:10 | 441 | 161 | XLON | 00333283429TRLO1.1.1 |
05/01/2023 | 15:30:59 | 103 | 161 | BATE | 00333282639TRLO1.1.1 |
05/01/2023 | 15:30:59 | 107 | 161 | BATE | 00333282637TRLO1.1.1 |
05/01/2023 | 15:30:59 | 107 | 161 | BATE | 00333282638TRLO1.1.1 |
05/01/2023 | 15:30:29 | 441 | 161 | XLON | 00333282221TRLO1.1.1 |
05/01/2023 | 15:30:11 | 129 | 161.2 | CHIX | 00333281854TRLO1.1.1 |
05/01/2023 | 15:29:11 | 582 | 162 | AQXE | 00333281053TRLO1.1.1 |
05/01/2023 | 15:28:29 | 374 | 161 | XLON | 00333280564TRLO1.1.1 |
05/01/2023 | 15:27:26 | 374 | 161 | XLON | 00333279618TRLO1.1.1 |
05/01/2023 | 15:26:21 | 374 | 161 | XLON | 00333279010TRLO1.1.1 |
05/01/2023 | 15:25:12 | 374 | 161 | XLON | 00333278453TRLO1.1.1 |
05/01/2023 | 15:24:26 | 404 | 161 | XLON | 00333278018TRLO1.1.1 |
05/01/2023 | 15:23:15 | 404 | 161 | XLON | 00333277009TRLO1.1.1 |
05/01/2023 | 15:20:48 | 476 | 161 | XLON | 00333275826TRLO1.1.1 |
05/01/2023 | 15:19:49 | 29 | 162 | AQXE | 00333275190TRLO1.1.1 |
05/01/2023 | 15:19:49 | 254 | 162 | AQXE | 00333275189TRLO1.1.1 |
05/01/2023 | 15:19:48 | 121 | 161.4 | AQXE | 00333275175TRLO1.1.1 |
05/01/2023 | 15:19:48 | 111 | 161 | BATE | 00333275173TRLO1.1.1 |
05/01/2023 | 15:19:48 | 111 | 161 | BATE | 00333275174TRLO1.1.1 |
05/01/2023 | 15:18:46 | 476 | 161 | XLON | 00333274370TRLO1.1.1 |
05/01/2023 | 15:18:22 | 33 | 161 | CHIX | 00333274097TRLO1.1.1 |
05/01/2023 | 15:17:08 | 48 | 161 | BATE | 00333273383TRLO1.1.1 |
05/01/2023 | 15:16:24 | 448 | 161 | XLON | 00333273118TRLO1.1.1 |
05/01/2023 | 15:16:01 | 121 | 161 | CHIX | 00333272923TRLO1.1.1 |
05/01/2023 | 15:14:36 | 10 | 161 | BATE | 00333272015TRLO1.1.1 |
05/01/2023 | 15:14:29 | 448 | 161 | XLON | 00333271948TRLO1.1.1 |
05/01/2023 | 15:13:36 | 8 | 161 | CHIX | 00333271530TRLO1.1.1 |
05/01/2023 | 15:12:40 | 450 | 161 | XLON | 00333270280TRLO1.1.1 |
05/01/2023 | 15:10:56 | 103 | 161 | BATE | 00333269015TRLO1.1.1 |
05/01/2023 | 15:10:56 | 103 | 161 | BATE | 00333269014TRLO1.1.1 |
05/01/2023 | 15:10:41 | 23 | 160.8 | TRQX | 00333268774TRLO1.1.1 |
05/01/2023 | 15:10:41 | 27 | 160.8 | TRQX | 00333268773TRLO1.1.1 |
05/01/2023 | 15:10:41 | 24 | 160.8 | TRQX | 00333268772TRLO1.1.1 |
05/01/2023 | 15:10:41 | 24 | 160.8 | TRQX | 00333268771TRLO1.1.1 |
05/01/2023 | 15:10:41 | 23 | 160.8 | TRQX | 00333268770TRLO1.1.1 |
05/01/2023 | 15:10:41 | 24 | 160.8 | TRQX | 00333268769TRLO1.1.1 |
05/01/2023 | 15:10:41 | 22 | 160.8 | TRQX | 00333268768TRLO1.1.1 |
05/01/2023 | 15:10:41 | 24 | 160.8 | TRQX | 00333268767TRLO1.1.1 |
05/01/2023 | 15:10:41 | 25 | 160.8 | TRQX | 00333268766TRLO1.1.1 |
05/01/2023 | 15:10:41 | 23 | 160.8 | TRQX | 00333268765TRLO1.1.1 |
05/01/2023 | 15:10:41 | 101 | 161 | CHIX | 00333268764TRLO1.1.1 |
05/01/2023 | 15:10:41 | 550 | 161 | CHIX | 00333268762TRLO1.1.1 |
05/01/2023 | 15:10:41 | 115 | 161 | CHIX | 00333268763TRLO1.1.1 |
05/01/2023 | 15:10:41 | 115 | 161.6 | CHIX | 00333268761TRLO1.1.1 |
05/01/2023 | 15:10:41 | 26 | 161 | TRQX | 00333268759TRLO1.1.1 |
05/01/2023 | 15:10:41 | 26 | 161 | TRQX | 00333268760TRLO1.1.1 |
05/01/2023 | 15:10:41 | 110 | 161 | CHIX | 00333268758TRLO1.1.1 |
05/01/2023 | 15:10:41 | 101 | 161.6 | CHIX | 00333268757TRLO1.1.1 |
05/01/2023 | 15:10:31 | 820 | 161.6 | XLON | 00333268687TRLO1.1.1 |
05/01/2023 | 15:08:20 | 3283 | 161.8 | XLON | 00333266153TRLO1.1.1 |
05/01/2023 | 15:08:20 | 348 | 161.8 | XLON | 00333266156TRLO1.1.1 |
05/01/2023 | 15:08:20 | 121 | 161.8 | XLON | 00333266151TRLO1.1.1 |
05/01/2023 | 15:02:49 | 180 | 161.6 | BATE | 00333262401TRLO1.1.1 |
05/01/2023 | 15:02:43 | 394 | 161 | XLON | 00333262328TRLO1.1.1 |
05/01/2023 | 15:02:03 | 434 | 161 | XLON | 00333261738TRLO1.1.1 |
05/01/2023 | 15:00:53 | 93 | 161 | CHIX | 00333260737TRLO1.1.1 |
05/01/2023 | 15:00:46 | 434 | 161 | XLON | 00333260601TRLO1.1.1 |
05/01/2023 | 14:58:46 | 441 | 161 | XLON | 00333258950TRLO1.1.1 |
05/01/2023 | 14:58:43 | 100 | 161.6 | BATE | 00333258917TRLO1.1.1 |
05/01/2023 | 14:57:22 | 441 | 161 | XLON | 00333257201TRLO1.1.1 |
05/01/2023 | 14:56:11 | 100 | 161.6 | BATE | 00333256005TRLO1.1.1 |
05/01/2023 | 14:56:00 | 441 | 161 | XLON | 00333255751TRLO1.1.1 |
05/01/2023 | 14:54:10 | 399 | 161 | XLON | 00333254024TRLO1.1.1 |
05/01/2023 | 14:53:00 | 399 | 161 | XLON | 00333252536TRLO1.1.1 |
05/01/2023 | 14:52:53 | 111 | 161.6 | BATE | 00333252511TRLO1.1.1 |
05/01/2023 | 14:51:46 | 399 | 161 | XLON | 00333251660TRLO1.1.1 |
05/01/2023 | 14:51:37 | 399 | 161 | XLON | 00333251517TRLO1.1.1 |
05/01/2023 | 14:50:15 | 477 | 161 | XLON | 00333250171TRLO1.1.1 |
05/01/2023 | 14:49:30 | 102 | 161.6 | BATE | 00333249646TRLO1.1.1 |
05/01/2023 | 14:48:48 | 477 | 161 | XLON | 00333249269TRLO1.1.1 |
05/01/2023 | 14:45:41 | 410 | 161 | XLON | 00333246674TRLO1.1.1 |
05/01/2023 | 14:44:53 | 95 | 161.6 | BATE | 00333246010TRLO1.1.1 |
05/01/2023 | 14:43:24 | 443 | 161 | XLON | 00333245078TRLO1.1.1 |
05/01/2023 | 14:41:59 | 124 | 161.6 | BATE | 00333244252TRLO1.1.1 |
05/01/2023 | 14:41:21 | 443 | 161 | XLON | 00333243912TRLO1.1.1 |
05/01/2023 | 14:39:10 | 416 | 161.4 | XLON | 00333242494TRLO1.1.1 |
05/01/2023 | 14:38:59 | 105 | 161.6 | CHIX | 00333242425TRLO1.1.1 |
05/01/2023 | 14:38:59 | 101 | 161.6 | BATE | 00333242426TRLO1.1.1 |
05/01/2023 | 14:38:59 | 101 | 161.6 | BATE | 00333242424TRLO1.1.1 |
05/01/2023 | 14:37:21 | 416 | 161.8 | XLON | 00333241118TRLO1.1.1 |
05/01/2023 | 14:35:16 | 104 | 161.2 | CHIX | 00333239701TRLO1.1.1 |
05/01/2023 | 14:35:16 | 108 | 161.2 | CHIX | 00333239699TRLO1.1.1 |
05/01/2023 | 14:35:16 | 459 | 161.2 | XLON | 00333239700TRLO1.1.1 |
05/01/2023 | 14:35:16 | 418 | 161.2 | XLON | 00333239698TRLO1.1.1 |
05/01/2023 | 14:35:16 | 418 | 161.2 | XLON | 00333239697TRLO1.1.1 |
05/01/2023 | 14:35:16 | 111 | 161.4 | BATE | 00333239696TRLO1.1.1 |
05/01/2023 | 14:34:27 | 3 | 161.4 | TRQX | 00333238987TRLO1.1.1 |
05/01/2023 | 14:34:27 | 19 | 161.4 | TRQX | 00333238988TRLO1.1.1 |
05/01/2023 | 14:34:27 | 22 | 161.4 | TRQX | 00333238986TRLO1.1.1 |
05/01/2023 | 14:34:27 | 104 | 161.4 | CHIX | 00333238985TRLO1.1.1 |
05/01/2023 | 14:33:41 | 429 | 161.6 | XLON | 00333238419TRLO1.1.1 |
05/01/2023 | 14:33:41 | 429 | 161.6 | XLON | 00333238420TRLO1.1.1 |
05/01/2023 | 14:31:07 | 113 | 161.4 | BATE | 00333236136TRLO1.1.1 |
05/01/2023 | 14:29:14 | 119 | 161.4 | BATE | 00333234326TRLO1.1.1 |
05/01/2023 | 14:29:14 | 346 | 161.4 | XLON | 00333234327TRLO1.1.1 |
05/01/2023 | 14:29:14 | 119 | 161.4 | BATE | 00333234325TRLO1.1.1 |
05/01/2023 | 14:29:14 | 113 | 161.4 | BATE | 00333234324TRLO1.1.1 |
05/01/2023 | 14:29:14 | 98 | 161.4 | BATE | 00333234323TRLO1.1.1 |
05/01/2023 | 14:29:14 | 94 | 161.4 | BATE | 00333234322TRLO1.1.1 |
05/01/2023 | 14:29:14 | 111 | 161.4 | BATE | 00333234320TRLO1.1.1 |
05/01/2023 | 14:29:14 | 110 | 161.4 | BATE | 00333234321TRLO1.1.1 |
05/01/2023 | 14:29:14 | 94 | 161.4 | BATE | 00333234317TRLO1.1.1 |
05/01/2023 | 14:29:14 | 51 | 161.4 | BATE | 00333234319TRLO1.1.1 |
05/01/2023 | 14:29:14 | 94 | 161.4 | BATE | 00333234318TRLO1.1.1 |
05/01/2023 | 14:29:14 | 23 | 161.4 | TRQX | 00333234315TRLO1.1.1 |
05/01/2023 | 14:29:14 | 99 | 161.4 | BATE | 00333234316TRLO1.1.1 |
05/01/2023 | 14:29:14 | 102 | 161.4 | CHIX | 00333234314TRLO1.1.1 |
05/01/2023 | 14:29:14 | 102 | 161.4 | CHIX | 00333234313TRLO1.1.1 |
05/01/2023 | 14:29:07 | 169 | 161.6 | XLON | 00333234218TRLO1.1.1 |
05/01/2023 | 14:29:07 | 220 | 161.6 | XLON | 00333234217TRLO1.1.1 |
05/01/2023 | 14:29:07 | 389 | 161.6 | XLON | 00333234216TRLO1.1.1 |
05/01/2023 | 14:29:07 | 25 | 161.6 | TRQX | 00333234215TRLO1.1.1 |
05/01/2023 | 14:29:07 | 25 | 161.6 | TRQX | 00333234214TRLO1.1.1 |
05/01/2023 | 14:29:07 | 441 | 161.6 | XLON | 00333234213TRLO1.1.1 |
05/01/2023 | 14:29:07 | 441 | 161.6 | XLON | 00333234212TRLO1.1.1 |
05/01/2023 | 14:24:03 | 51 | 161.4 | BATE | 00333231720TRLO1.1.1 |
05/01/2023 | 14:24:03 | 117 | 161.4 | BATE | 00333231718TRLO1.1.1 |
05/01/2023 | 14:24:03 | 102 | 161.4 | BATE | 00333231719TRLO1.1.1 |
05/01/2023 | 14:24:03 | 101 | 161.4 | BATE | 00333231717TRLO1.1.1 |
05/01/2023 | 14:24:03 | 101 | 161.4 | BATE | 00333231716TRLO1.1.1 |
05/01/2023 | 14:24:02 | 441 | 161.6 | XLON | 00333231708TRLO1.1.1 |
05/01/2023 | 14:22:19 | 22 | 161.6 | TRQX | 00333230869TRLO1.1.1 |
05/01/2023 | 14:20:06 | 22 | 161.6 | TRQX | 00333230035TRLO1.1.1 |
05/01/2023 | 14:20:06 | 8 | 161.6 | TRQX | 00333230033TRLO1.1.1 |
05/01/2023 | 14:20:06 | 24 | 161.6 | TRQX | 00333230034TRLO1.1.1 |
05/01/2023 | 14:20:06 | 9 | 161.6 | TRQX | 00333230031TRLO1.1.1 |
05/01/2023 | 14:20:06 | 5 | 161.6 | TRQX | 00333230032TRLO1.1.1 |
05/01/2023 | 14:20:06 | 257 | 161.6 | XLON | 00333230030TRLO1.1.1 |
05/01/2023 | 14:20:06 | 165 | 161.6 | XLON | 00333230029TRLO1.1.1 |
05/01/2023 | 14:19:18 | 11 | 161.8 | CHIX | 00333229616TRLO1.1.1 |
05/01/2023 | 14:19:18 | 120 | 161.8 | CHIX | 00333229614TRLO1.1.1 |
05/01/2023 | 14:19:18 | 107 | 161.8 | CHIX | 00333229615TRLO1.1.1 |
05/01/2023 | 14:19:18 | 384 | 161.8 | XLON | 00333229613TRLO1.1.1 |
05/01/2023 | 14:19:18 | 391 | 161.8 | XLON | 00333229612TRLO1.1.1 |
05/01/2023 | 14:19:18 | 467 | 161.8 | XLON | 00333229611TRLO1.1.1 |
05/01/2023 | 14:18:23 | 384 | 162 | XLON | 00333229208TRLO1.1.1 |
05/01/2023 | 14:15:17 | 477 | 162 | XLON | 00333228140TRLO1.1.1 |
05/01/2023 | 14:12:55 | 934 | 162 | XLON | 00333227202TRLO1.1.1 |
05/01/2023 | 14:10:56 | 461 | 161.8 | XLON | 00333226435TRLO1.1.1 |
05/01/2023 | 14:09:12 | 105 | 161.6 | CHIX | 00333225874TRLO1.1.1 |
05/01/2023 | 14:09:12 | 102 | 161.6 | CHIX | 00333225873TRLO1.1.1 |
05/01/2023 | 14:09:12 | 26 | 161.6 | TRQX | 00333225870TRLO1.1.1 |
05/01/2023 | 14:09:12 | 27 | 161.6 | TRQX | 00333225871TRLO1.1.1 |
05/01/2023 | 14:09:12 | 112 | 161.6 | CHIX | 00333225872TRLO1.1.1 |
05/01/2023 | 14:09:12 | 23 | 161.6 | TRQX | 00333225868TRLO1.1.1 |
05/01/2023 | 14:09:12 | 26 | 161.6 | TRQX | 00333225869TRLO1.1.1 |
05/01/2023 | 14:09:12 | 425 | 161.8 | XLON | 00333225866TRLO1.1.1 |
05/01/2023 | 14:08:23 | 1844 | 162 | XLON | 00333225577TRLO1.1.1 |
05/01/2023 | 14:08:22 | 497 | 162 | XLON | 00333225575TRLO1.1.1 |
05/01/2023 | 13:57:06 | 103 | 161.6 | CHIX | 00333221398TRLO1.1.1 |
05/01/2023 | 13:55:18 | 404 | 161.6 | XLON | 00333220750TRLO1.1.1 |
05/01/2023 | 13:53:36 | 184 | 161.6 | TRQX | 00333220057TRLO1.1.1 |
05/01/2023 | 13:53:06 | 421 | 161.8 | XLON | 00333219821TRLO1.1.1 |
05/01/2023 | 13:53:06 | 23 | 161.6 | TRQX | 00333219818TRLO1.1.1 |
05/01/2023 | 13:53:06 | 134 | 161.8 | CHIX | 00333219819TRLO1.1.1 |
05/01/2023 | 13:53:06 | 778 | 161.8 | XLON | 00333219820TRLO1.1.1 |
05/01/2023 | 13:53:06 | 21 | 161.6 | TRQX | 00333219816TRLO1.1.1 |
05/01/2023 | 13:53:06 | 31 | 161.8 | CHIX | 00333219817TRLO1.1.1 |
05/01/2023 | 13:52:44 | 357 | 162 | XLON | 00333219681TRLO1.1.1 |
05/01/2023 | 13:50:36 | 90 | 161.6 | XLON | 00333219112TRLO1.1.1 |
05/01/2023 | 13:50:36 | 452 | 161.6 | XLON | 00333219111TRLO1.1.1 |
05/01/2023 | 13:49:06 | 461 | 161.8 | XLON | 00333218610TRLO1.1.1 |
05/01/2023 | 13:49:06 | 102 | 161.8 | CHIX | 00333218608TRLO1.1.1 |
05/01/2023 | 13:49:06 | 35 | 161.8 | XLON | 00333218609TRLO1.1.1 |
05/01/2023 | 13:49:06 | 102 | 161.8 | CHIX | 00333218606TRLO1.1.1 |
05/01/2023 | 13:49:06 | 426 | 161.8 | XLON | 00333218607TRLO1.1.1 |
05/01/2023 | 13:45:06 | 470 | 161.8 | XLON | 00333217399TRLO1.1.1 |
05/01/2023 | 13:44:06 | 24 | 161.6 | TRQX | 00333217088TRLO1.1.1 |
05/01/2023 | 13:43:36 | 106 | 161.6 | CHIX | 00333216912TRLO1.1.1 |
05/01/2023 | 13:43:11 | 423 | 161.8 | XLON | 00333216746TRLO1.1.1 |
05/01/2023 | 13:43:06 | 24 | 161.6 | TRQX | 00333216655TRLO1.1.1 |
05/01/2023 | 13:41:06 | 113 | 161.6 | CHIX | 00333215772TRLO1.1.1 |
05/01/2023 | 13:41:06 | 391 | 161.6 | XLON | 00333215771TRLO1.1.1 |
05/01/2023 | 13:38:49 | 391 | 161.6 | XLON | 00333214987TRLO1.1.1 |
05/01/2023 | 13:36:41 | 412 | 161.6 | XLON | 00333214133TRLO1.1.1 |
05/01/2023 | 13:36:38 | 24 | 161.6 | TRQX | 00333214096TRLO1.1.1 |
05/01/2023 | 13:34:29 | 24 | 161.6 | TRQX | 00333213057TRLO1.1.1 |
05/01/2023 | 13:34:11 | 462 | 161.4 | XLON | 00333212927TRLO1.1.1 |
05/01/2023 | 13:34:00 | 124 | 161.6 | CHIX | 00333212835TRLO1.1.1 |
05/01/2023 | 13:33:07 | 656 | 162 | AQXE | 00333212373TRLO1.1.1 |
05/01/2023 | 13:33:06 | 104 | 162 | AQXE | 00333212357TRLO1.1.1 |
05/01/2023 | 13:33:06 | 150 | 162 | AQXE | 00333212356TRLO1.1.1 |
05/01/2023 | 13:33:06 | 117 | 161.4 | BATE | 00333212354TRLO1.1.1 |
05/01/2023 | 13:33:06 | 94 | 161.4 | BATE | 00333212355TRLO1.1.1 |
05/01/2023 | 13:33:06 | 107 | 161.4 | BATE | 00333212352TRLO1.1.1 |
05/01/2023 | 13:33:06 | 107 | 161.4 | BATE | 00333212353TRLO1.1.1 |
05/01/2023 | 13:32:14 | 504 | 161.6 | XLON | 00333211869TRLO1.1.1 |
05/01/2023 | 13:31:57 | 25 | 161.6 | TRQX | 00333211683TRLO1.1.1 |
05/01/2023 | 13:30:06 | 25 | 161.6 | TRQX | 00333210593TRLO1.1.1 |
05/01/2023 | 13:30:00 | 213 | 162 | XLON | 00333210322TRLO1.1.1 |
05/01/2023 | 13:30:00 | 106 | 161.6 | CHIX | 00333210321TRLO1.1.1 |
05/01/2023 | 13:29:57 | 363 | 162 | XLON | 00333210244TRLO1.1.1 |
05/01/2023 | 13:25:22 | 504 | 162 | XLON | 00333208685TRLO1.1.1 |
05/01/2023 | 13:23:21 | 115 | 161.6 | CHIX | 00333207554TRLO1.1.1 |
05/01/2023 | 13:21:28 | 756 | 162 | XLON | 00333206828TRLO1.1.1 |
05/01/2023 | 13:17:15 | 127 | 161.6 | CHIX | 00333205093TRLO1.1.1 |
05/01/2023 | 13:17:15 | 27 | 161.6 | TRQX | 00333205092TRLO1.1.1 |
05/01/2023 | 13:15:24 | 669 | 161.6 | XLON | 00333204438TRLO1.1.1 |
05/01/2023 | 13:10:06 | 571 | 161.6 | XLON | 00333202205TRLO1.1.1 |
05/01/2023 | 13:09:27 | 23 | 161.6 | TRQX | 00333202021TRLO1.1.1 |
05/01/2023 | 13:05:31 | 397 | 162 | XLON | 00333201036TRLO1.1.1 |
05/01/2023 | 13:05:31 | 258 | 162 | XLON | 00333201037TRLO1.1.1 |
05/01/2023 | 13:03:00 | 111 | 161.6 | CHIX | 00333200345TRLO1.1.1 |
05/01/2023 | 13:00:17 | 709 | 162 | XLON | 00333199755TRLO1.1.1 |
05/01/2023 | 12:56:42 | 29 | 161.6 | TRQX | 00333198858TRLO1.1.1 |
05/01/2023 | 12:56:34 | 69 | 162 | XLON | 00333198818TRLO1.1.1 |
05/01/2023 | 12:56:34 | 315 | 162 | XLON | 00333198817TRLO1.1.1 |
05/01/2023 | 12:54:42 | 293 | 161.4 | BATE | 00333198223TRLO1.1.1 |
05/01/2023 | 12:54:42 | 479 | 161.4 | XLON | 00333198221TRLO1.1.1 |
05/01/2023 | 12:54:42 | 83 | 161.4 | XLON | 00333198222TRLO1.1.1 |
05/01/2023 | 12:54:42 | 396 | 161.4 | XLON | 00333198219TRLO1.1.1 |
05/01/2023 | 12:54:42 | 496 | 161.4 | BATE | 00333198220TRLO1.1.1 |
05/01/2023 | 12:54:42 | 95 | 161.4 | BATE | 00333198217TRLO1.1.1 |
05/01/2023 | 12:54:42 | 94 | 161.4 | BATE | 00333198218TRLO1.1.1 |
05/01/2023 | 12:54:42 | 102 | 161.4 | BATE | 00333198216TRLO1.1.1 |
05/01/2023 | 12:54:42 | 106 | 161.4 | BATE | 00333198214TRLO1.1.1 |
05/01/2023 | 12:54:42 | 100 | 161.4 | BATE | 00333198215TRLO1.1.1 |
05/01/2023 | 12:54:42 | 1155 | 161.4 | BATE | 00333198213TRLO1.1.1 |
05/01/2023 | 12:54:42 | 94 | 161.4 | BATE | 00333198212TRLO1.1.1 |
05/01/2023 | 12:54:42 | 113 | 161.4 | BATE | 00333198211TRLO1.1.1 |
05/01/2023 | 12:54:42 | 455 | 161.4 | XLON | 00333198210TRLO1.1.1 |
05/01/2023 | 12:54:42 | 99 | 161.4 | BATE | 00333198209TRLO1.1.1 |
05/01/2023 | 12:54:42 | 105 | 161.4 | BATE | 00333198208TRLO1.1.1 |
05/01/2023 | 12:54:36 | 187 | 161.6 | CHIX | 00333198182TRLO1.1.1 |
05/01/2023 | 12:53:12 | 412 | 161.6 | XLON | 00333197866TRLO1.1.1 |
05/01/2023 | 12:49:24 | 23 | 161.6 | TRQX | 00333197074TRLO1.1.1 |
05/01/2023 | 12:49:24 | 23 | 161.8 | TRQX | 00333197073TRLO1.1.1 |
05/01/2023 | 12:49:21 | 772 | 161.6 | XLON | 00333197069TRLO1.1.1 |
05/01/2023 | 12:43:51 | 388 | 161.6 | XLON | 00333195503TRLO1.1.1 |
05/01/2023 | 12:43:15 | 109 | 161.6 | CHIX | 00333195297TRLO1.1.1 |
05/01/2023 | 12:43:15 | 109 | 161.6 | CHIX | 00333195296TRLO1.1.1 |
05/01/2023 | 12:42:00 | 473 | 161.6 | XLON | 00333195031TRLO1.1.1 |
05/01/2023 | 12:37:27 | 478 | 161.6 | XLON | 00333193628TRLO1.1.1 |
05/01/2023 | 12:37:08 | 63 | 161.6 | CHIX | 00333193573TRLO1.1.1 |
05/01/2023 | 12:35:05 | 23 | 161.8 | TRQX | 00333193095TRLO1.1.1 |
05/01/2023 | 12:34:00 | 405 | 161.6 | XLON | 00333192787TRLO1.1.1 |
05/01/2023 | 12:31:00 | 480 | 161.6 | XLON | 00333192243TRLO1.1.1 |
05/01/2023 | 12:30:21 | 107 | 161.6 | CHIX | 00333192142TRLO1.1.1 |
05/01/2023 | 12:30:21 | 23 | 161.8 | TRQX | 00333192141TRLO1.1.1 |
05/01/2023 | 12:26:33 | 791 | 162 | XLON | 00333191314TRLO1.1.1 |
05/01/2023 | 12:26:33 | 4 | 162 | XLON | 00333191315TRLO1.1.1 |
05/01/2023 | 12:18:36 | 112 | 161.6 | CHIX | 00333189520TRLO1.1.1 |
05/01/2023 | 12:18:36 | 707 | 162 | XLON | 00333189521TRLO1.1.1 |
05/01/2023 | 12:18:36 | 23 | 161.8 | TRQX | 00333189519TRLO1.1.1 |
05/01/2023 | 12:11:29 | 793 | 162 | XLON | 00333187681TRLO1.1.1 |
05/01/2023 | 12:06:49 | 32 | 161.8 | TRQX | 00333186059TRLO1.1.1 |
05/01/2023 | 12:04:52 | 111 | 161.6 | CHIX | 00333185399TRLO1.1.1 |
05/01/2023 | 12:03:27 | 232 | 162 | XLON | 00333184838TRLO1.1.1 |
05/01/2023 | 12:03:27 | 238 | 162 | XLON | 00333184837TRLO1.1.1 |
05/01/2023 | 12:03:27 | 144 | 162 | XLON | 00333184836TRLO1.1.1 |
05/01/2023 | 11:57:30 | 553 | 161.8 | XLON | 00333182664TRLO1.1.1 |
05/01/2023 | 11:52:57 | 30 | 161.8 | TRQX | 00333181470TRLO1.1.1 |
05/01/2023 | 11:50:57 | 114 | 161.6 | CHIX | 00333180800TRLO1.1.1 |
05/01/2023 | 11:50:47 | 133 | 162 | XLON | 00333180755TRLO1.1.1 |
05/01/2023 | 11:50:47 | 365 | 162 | XLON | 00333180754TRLO1.1.1 |
05/01/2023 | 11:46:25 | 104 | 161.6 | CHIX | 00333179256TRLO1.1.1 |
05/01/2023 | 11:45:17 | 636 | 162 | XLON | 00333178941TRLO1.1.1 |
05/01/2023 | 11:43:36 | 25 | 161.8 | TRQX | 00333178417TRLO1.1.1 |
05/01/2023 | 11:37:58 | 414 | 161.6 | XLON | 00333176223TRLO1.1.1 |
05/01/2023 | 11:35:19 | 414 | 161.6 | XLON | 00333175115TRLO1.1.1 |
05/01/2023 | 11:35:13 | 106 | 161.6 | CHIX | 00333175058TRLO1.1.1 |
05/01/2023 | 11:29:10 | 25 | 161.8 | TRQX | 00333172140TRLO1.1.1 |
05/01/2023 | 11:29:04 | 512 | 161.6 | XLON | 00333172076TRLO1.1.1 |
05/01/2023 | 11:24:57 | 658 | 162 | XLON | 00333170694TRLO1.1.1 |
05/01/2023 | 11:23:07 | 26 | 161.8 | TRQX | 00333169864TRLO1.1.1 |
05/01/2023 | 11:23:07 | 26 | 161.8 | TRQX | 00333169865TRLO1.1.1 |
05/01/2023 | 11:19:34 | 418 | 161.6 | XLON | 00333168681TRLO1.1.1 |
05/01/2023 | 11:19:34 | 125 | 161.6 | CHIX | 00333168680TRLO1.1.1 |
05/01/2023 | 11:16:16 | 479 | 161.6 | XLON | 00333167655TRLO1.1.1 |
05/01/2023 | 11:13:13 | 669 | 161.6 | XLON | 00333166591TRLO1.1.1 |
05/01/2023 | 11:13:01 | 127 | 161.6 | CHIX | 00333166511TRLO1.1.1 |
05/01/2023 | 11:06:51 | 780 | 162 | XLON | 00333164297TRLO1.1.1 |
05/01/2023 | 11:06:01 | 115 | 161.6 | CHIX | 00333163972TRLO1.1.1 |
05/01/2023 | 11:03:42 | 24 | 161.8 | TRQX | 00333163174TRLO1.1.1 |
05/01/2023 | 11:03:42 | 20 | 162 | TRQX | 00333163172TRLO1.1.1 |
05/01/2023 | 11:02:28 | 383 | 161.6 | XLON | 00333162772TRLO1.1.1 |
05/01/2023 | 11:02:28 | 383 | 161.6 | XLON | 00333162773TRLO1.1.1 |
05/01/2023 | 10:58:14 | 128 | 162 | CHIX | 00333161037TRLO1.1.1 |
05/01/2023 | 10:57:25 | 383 | 161.6 | XLON | 00333160839TRLO1.1.1 |
05/01/2023 | 10:55:55 | 441 | 161.6 | XLON | 00333160312TRLO1.1.1 |
05/01/2023 | 10:54:58 | 117 | 162 | CHIX | 00333159926TRLO1.1.1 |
05/01/2023 | 10:54:58 | 29 | 162 | TRQX | 00333159925TRLO1.1.1 |
05/01/2023 | 10:53:01 | 870 | 161.6 | XLON | 00333159295TRLO1.1.1 |
05/01/2023 | 10:50:25 | 380 | 162 | XLON | 00333158246TRLO1.1.1 |
05/01/2023 | 10:50:25 | 398 | 162 | XLON | 00333158245TRLO1.1.1 |
05/01/2023 | 10:50:25 | 25 | 162 | TRQX | 00333158244TRLO1.1.1 |
05/01/2023 | 10:47:18 | 38 | 162 | XLON | 00333157107TRLO1.1.1 |
05/01/2023 | 10:47:18 | 393 | 162 | XLON | 00333157106TRLO1.1.1 |
05/01/2023 | 10:45:30 | 621 | 162 | XLON | 00333156470TRLO1.1.1 |
05/01/2023 | 10:45:27 | 24 | 162 | TRQX | 00333156448TRLO1.1.1 |
05/01/2023 | 10:45:25 | 149 | 162 | CHIX | 00333156428TRLO1.1.1 |
05/01/2023 | 10:44:25 | 507 | 162 | XLON | 00333155898TRLO1.1.1 |
05/01/2023 | 10:40:55 | 106 | 161.8 | CHIX | 00333154658TRLO1.1.1 |
05/01/2023 | 10:39:55 | 24 | 162 | TRQX | 00333154246TRLO1.1.1 |
05/01/2023 | 10:35:58 | 119 | 161.8 | CHIX | 00333153192TRLO1.1.1 |
05/01/2023 | 10:35:28 | 27 | 162 | TRQX | 00333152989TRLO1.1.1 |
05/01/2023 | 10:32:58 | 516 | 161.4 | XLON | 00333151982TRLO1.1.1 |
05/01/2023 | 10:31:28 | 21 | 161.8 | CHIX | 00333151584TRLO1.1.1 |
05/01/2023 | 10:31:28 | 109 | 161.8 | CHIX | 00333151583TRLO1.1.1 |
05/01/2023 | 10:30:47 | 348 | 161.8 | XLON | 00333151399TRLO1.1.1 |
05/01/2023 | 10:30:47 | 178 | 161.8 | XLON | 00333151398TRLO1.1.1 |
05/01/2023 | 10:29:14 | 25 | 162 | TRQX | 00333150827TRLO1.1.1 |
05/01/2023 | 10:28:28 | 119 | 161.8 | CHIX | 00333150579TRLO1.1.1 |
05/01/2023 | 10:28:28 | 451 | 161.8 | XLON | 00333150580TRLO1.1.1 |
05/01/2023 | 10:28:01 | 435 | 162 | XLON | 00333150462TRLO1.1.1 |
05/01/2023 | 10:23:13 | 487 | 162 | XLON | 00333148951TRLO1.1.1 |
05/01/2023 | 10:22:29 | 37 | 162 | TRQX | 00333148751TRLO1.1.1 |
05/01/2023 | 10:20:49 | 629 | 161.8 | XLON | 00333148118TRLO1.1.1 |
05/01/2023 | 10:20:49 | 111 | 161.8 | CHIX | 00333148117TRLO1.1.1 |
05/01/2023 | 10:18:28 | 122 | 162 | CHIX | 00333146984TRLO1.1.1 |
05/01/2023 | 10:16:58 | 579 | 162 | XLON | 00333146327TRLO1.1.1 |
05/01/2023 | 10:14:58 | 26 | 162 | TRQX | 00333145518TRLO1.1.1 |
05/01/2023 | 10:14:58 | 26 | 162 | TRQX | 00333145517TRLO1.1.1 |
05/01/2023 | 10:14:58 | 120 | 162 | CHIX | 00333145516TRLO1.1.1 |
05/01/2023 | 10:14:58 | 120 | 162 | CHIX | 00333145515TRLO1.1.1 |
05/01/2023 | 10:13:58 | 211 | 162 | XLON | 00333145177TRLO1.1.1 |
05/01/2023 | 10:12:58 | 336 | 162 | XLON | 00333144835TRLO1.1.1 |
05/01/2023 | 10:11:23 | 565 | 162 | XLON | 00333144274TRLO1.1.1 |
05/01/2023 | 10:04:40 | 755 | 162 | XLON | 00333142011TRLO1.1.1 |
05/01/2023 | 10:04:40 | 26 | 162 | TRQX | 00333142009TRLO1.1.1 |
05/01/2023 | 10:04:40 | 111 | 162 | CHIX | 00333142010TRLO1.1.1 |
05/01/2023 | 10:04:40 | 26 | 162 | TRQX | 00333142008TRLO1.1.1 |
05/01/2023 | 10:02:28 | 409 | 162 | XLON | 00333140908TRLO1.1.1 |
05/01/2023 | 10:01:58 | 146 | 162 | XLON | 00333140623TRLO1.1.1 |
05/01/2023 | 09:55:27 | 525 | 162 | XLON | 00333137922TRLO1.1.1 |
05/01/2023 | 09:55:27 | 25 | 162 | TRQX | 00333137921TRLO1.1.1 |
05/01/2023 | 09:47:02 | 156 | 161.8 | XLON | 00333134118TRLO1.1.1 |
05/01/2023 | 09:47:02 | 420 | 161.8 | XLON | 00333134119TRLO1.1.1 |
05/01/2023 | 09:42:08 | 408 | 161.4 | XLON | 00333131883TRLO1.1.1 |
05/01/2023 | 09:38:58 | 384 | 161.4 | XLON | 00333130354TRLO1.1.1 |
05/01/2023 | 09:37:01 | 119 | 160.6 | CHIX | 00333129525TRLO1.1.1 |
05/01/2023 | 09:36:51 | 158 | 161.8 | XLON | 00333129480TRLO1.1.1 |
05/01/2023 | 09:36:51 | 336 | 161.8 | XLON | 00333129479TRLO1.1.1 |
05/01/2023 | 09:31:14 | 580 | 161.6 | XLON | 00333127261TRLO1.1.1 |
05/01/2023 | 09:27:19 | 125 | 160.8 | CHIX | 00333125803TRLO1.1.1 |
05/01/2023 | 09:25:41 | 448 | 162 | XLON | 00333125197TRLO1.1.1 |
05/01/2023 | 09:20:40 | 430 | 160.2 | XLON | 00333122662TRLO1.1.1 |
05/01/2023 | 09:18:19 | 505 | 160 | XLON | 00333121491TRLO1.1.1 |
05/01/2023 | 09:15:24 | 97 | 160.2 | BATE | 00333120462TRLO1.1.1 |
05/01/2023 | 09:15:24 | 97 | 160.2 | BATE | 00333120463TRLO1.1.1 |
05/01/2023 | 09:12:54 | 96 | 159 | CHIX | 00333119013TRLO1.1.1 |
05/01/2023 | 09:12:54 | 108 | 159.2 | CHIX | 00333119012TRLO1.1.1 |
05/01/2023 | 09:12:49 | 556 | 160 | XLON | 00333118985TRLO1.1.1 |
05/01/2023 | 09:12:49 | 555 | 160.2 | XLON | 00333118984TRLO1.1.1 |
05/01/2023 | 09:00:36 | 97 | 159 | BATE | 00333112555TRLO1.1.1 |
05/01/2023 | 09:00:36 | 372 | 159 | BATE | 00333112554TRLO1.1.1 |
05/01/2023 | 09:00:36 | 16 | 159 | BATE | 00333112556TRLO1.1.1 |
05/01/2023 | 09:00:36 | 491 | 159 | XLON | 00333112553TRLO1.1.1 |
05/01/2023 | 09:00:31 | 417 | 159.2 | XLON | 00333112522TRLO1.1.1 |
05/01/2023 | 08:54:55 | 109 | 157.8 | CHIX | 00333109373TRLO1.1.1 |
05/01/2023 | 08:48:12 | 436 | 158 | XLON | 00333106620TRLO1.1.1 |
05/01/2023 | 08:38:26 | 473 | 157.8 | XLON | 00333102056TRLO1.1.1 |
05/01/2023 | 08:31:59 | 843 | 157.8 | XLON | 00333098608TRLO1.1.1 |
05/01/2023 | 08:31:59 | 126 | 158 | CHIX | 00333098606TRLO1.1.1 |
05/01/2023 | 08:31:59 | 689 | 158 | XLON | 00333098607TRLO1.1.1 |
05/01/2023 | 08:31:59 | 252 | 158 | CHIX | 00333098605TRLO1.1.1 |
05/01/2023 | 08:31:53 | 1915 | 158 | XLON | 00333098573TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".