Last checked at 16 Jan 2023 07:00
16 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 13-Jan-23 |
Aggregate number of shares purchased: | 163,822 |
Lowest price paid per share: | 159.20 |
Highest price paid per share: | 163.80 |
Volume weighted average price paid per share: | 162.03 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,601,164.
Therefore, the total voting rights in the Company is 235,076,956 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/01/2023 | 16:28:33 | 27 | 162 | TRQX | 00334627689TRLO1.1.1 |
13/01/2023 | 16:28:33 | 38 | 162 | TRQX | 00334627688TRLO1.1.1 |
13/01/2023 | 16:28:33 | 332 | 162 | CHIX | 00334627687TRLO1.1.1 |
13/01/2023 | 16:28:31 | 304 | 162 | BATE | 00334627672TRLO1.1.1 |
13/01/2023 | 16:28:31 | 1169 | 162 | XLON | 00334627666TRLO1.1.1 |
13/01/2023 | 16:25:44 | 564 | 162 | XLON | 00334625431TRLO1.1.1 |
13/01/2023 | 16:24:18 | 977 | 162 | XLON | 00334624267TRLO1.1.1 |
13/01/2023 | 16:22:26 | 113 | 162 | BATE | 00334622679TRLO1.1.1 |
13/01/2023 | 16:22:26 | 89 | 162 | BATE | 00334622678TRLO1.1.1 |
13/01/2023 | 16:22:13 | 1080 | 162 | XLON | 00334622593TRLO1.1.1 |
13/01/2023 | 16:21:10 | 240 | 162 | CHIX | 00334621807TRLO1.1.1 |
13/01/2023 | 16:20:03 | 36 | 162 | TRQX | 00334621186TRLO1.1.1 |
13/01/2023 | 16:19:47 | 67 | 162 | XLON | 00334621044TRLO1.1.1 |
13/01/2023 | 16:19:47 | 812 | 162 | XLON | 00334621045TRLO1.1.1 |
13/01/2023 | 16:17:39 | 1061 | 162 | XLON | 00334620101TRLO1.1.1 |
13/01/2023 | 16:15:29 | 1049 | 162 | XLON | 00334618999TRLO1.1.1 |
13/01/2023 | 16:15:04 | 236 | 162 | BATE | 00334618776TRLO1.1.1 |
13/01/2023 | 16:15:01 | 193 | 162 | CHIX | 00334618751TRLO1.1.1 |
13/01/2023 | 16:15:00 | 32 | 162 | TRQX | 00334618744TRLO1.1.1 |
13/01/2023 | 16:13:59 | 474 | 162 | XLON | 00334618281TRLO1.1.1 |
13/01/2023 | 16:12:49 | 474 | 162 | XLON | 00334617841TRLO1.1.1 |
13/01/2023 | 16:12:14 | 27 | 162 | TRQX | 00334617502TRLO1.1.1 |
13/01/2023 | 16:11:46 | 135 | 162 | CHIX | 00334617209TRLO1.1.1 |
13/01/2023 | 16:11:35 | 474 | 162 | XLON | 00334617015TRLO1.1.1 |
13/01/2023 | 16:09:08 | 531 | 162 | XLON | 00334615544TRLO1.1.1 |
13/01/2023 | 16:09:05 | 118 | 162 | BATE | 00334615423TRLO1.1.1 |
13/01/2023 | 16:08:26 | 28 | 162 | TRQX | 00334614826TRLO1.1.1 |
13/01/2023 | 16:07:08 | 157 | 162 | CHIX | 00334614014TRLO1.1.1 |
13/01/2023 | 16:06:38 | 564 | 162 | XLON | 00334613727TRLO1.1.1 |
13/01/2023 | 16:06:38 | 564 | 162 | XLON | 00334613726TRLO1.1.1 |
13/01/2023 | 16:05:49 | 229 | 162 | BATE | 00334613307TRLO1.1.1 |
13/01/2023 | 16:04:55 | 157 | 162 | CHIX | 00334612398TRLO1.1.1 |
13/01/2023 | 16:04:10 | 523 | 162 | XLON | 00334612159TRLO1.1.1 |
13/01/2023 | 16:03:55 | 26 | 162 | TRQX | 00334612077TRLO1.1.1 |
13/01/2023 | 16:01:56 | 135 | 162 | BATE | 00334611239TRLO1.1.1 |
13/01/2023 | 16:01:18 | 144 | 161.6 | CHIX | 00334610884TRLO1.1.1 |
13/01/2023 | 16:01:08 | 496 | 161.8 | XLON | 00334610752TRLO1.1.1 |
13/01/2023 | 16:01:08 | 496 | 161.8 | XLON | 00334610750TRLO1.1.1 |
13/01/2023 | 16:01:08 | 506 | 161.8 | XLON | 00334610751TRLO1.1.1 |
13/01/2023 | 16:00:10 | 24 | 162 | TRQX | 00334609713TRLO1.1.1 |
13/01/2023 | 16:00:10 | 24 | 162 | TRQX | 00334609714TRLO1.1.1 |
13/01/2023 | 15:59:24 | 486 | 162 | XLON | 00334608569TRLO1.1.1 |
13/01/2023 | 15:59:08 | 132 | 162 | CHIX | 00334608138TRLO1.1.1 |
13/01/2023 | 15:56:58 | 141 | 162.8 | BATE | 00334607016TRLO1.1.1 |
13/01/2023 | 15:56:58 | 21 | 162.8 | AQXE | 00334607015TRLO1.1.1 |
13/01/2023 | 15:56:58 | 988 | 162.8 | AQXE | 00334607014TRLO1.1.1 |
13/01/2023 | 15:56:55 | 545 | 162.8 | AQXE | 00334606990TRLO1.1.1 |
13/01/2023 | 15:56:55 | 28 | 162.8 | TRQX | 00334606988TRLO1.1.1 |
13/01/2023 | 15:56:55 | 531 | 162.8 | XLON | 00334606987TRLO1.1.1 |
13/01/2023 | 15:56:55 | 1593 | 162.8 | XLON | 00334606989TRLO1.1.1 |
13/01/2023 | 15:56:55 | 140 | 162.8 | CHIX | 00334606986TRLO1.1.1 |
13/01/2023 | 15:55:16 | 531 | 162 | XLON | 00334606022TRLO1.1.1 |
13/01/2023 | 15:54:51 | 144 | 162.2 | BATE | 00334605883TRLO1.1.1 |
13/01/2023 | 15:53:24 | 7 | 162 | TRQX | 00334605193TRLO1.1.1 |
13/01/2023 | 15:52:31 | 429 | 162 | XLON | 00334604935TRLO1.1.1 |
13/01/2023 | 15:51:22 | 122 | 162.2 | BATE | 00334604275TRLO1.1.1 |
13/01/2023 | 15:51:08 | 25 | 162 | TRQX | 00334604146TRLO1.1.1 |
13/01/2023 | 15:51:08 | 25 | 162 | TRQX | 00334604145TRLO1.1.1 |
13/01/2023 | 15:51:08 | 144 | 162 | CHIX | 00334604144TRLO1.1.1 |
13/01/2023 | 15:51:08 | 43 | 162 | CHIX | 00334604143TRLO1.1.1 |
13/01/2023 | 15:50:28 | 4917 | 162 | XLON | 00334603836TRLO1.1.1 |
13/01/2023 | 15:50:27 | 1788 | 162 | XLON | 00334603832TRLO1.1.1 |
13/01/2023 | 15:49:53 | 447 | 162 | XLON | 00334603560TRLO1.1.1 |
13/01/2023 | 15:49:13 | 141 | 162.2 | BATE | 00334603177TRLO1.1.1 |
13/01/2023 | 15:48:53 | 447 | 162 | XLON | 00334602944TRLO1.1.1 |
13/01/2023 | 15:48:52 | 101 | 162 | CHIX | 00334602939TRLO1.1.1 |
13/01/2023 | 15:48:52 | 160 | 162 | CHIX | 00334602938TRLO1.1.1 |
13/01/2023 | 15:48:52 | 320 | 162 | CHIX | 00334602937TRLO1.1.1 |
13/01/2023 | 15:47:53 | 571 | 162 | XLON | 00334602474TRLO1.1.1 |
13/01/2023 | 15:46:35 | 491 | 162 | XLON | 00334601945TRLO1.1.1 |
13/01/2023 | 15:46:25 | 7 | 162 | TRQX | 00334601869TRLO1.1.1 |
13/01/2023 | 15:45:34 | 491 | 162 | XLON | 00334601385TRLO1.1.1 |
13/01/2023 | 15:45:29 | 26 | 162 | BATE | 00334601335TRLO1.1.1 |
13/01/2023 | 15:45:29 | 123 | 162 | BATE | 00334601334TRLO1.1.1 |
13/01/2023 | 15:44:24 | 518 | 162 | XLON | 00334600595TRLO1.1.1 |
13/01/2023 | 15:44:24 | 79 | 162 | CHIX | 00334600594TRLO1.1.1 |
13/01/2023 | 15:44:23 | 135 | 162 | CHIX | 00334600590TRLO1.1.1 |
13/01/2023 | 15:43:15 | 473 | 162 | XLON | 00334599983TRLO1.1.1 |
13/01/2023 | 15:42:48 | 23 | 162 | TRQX | 00334599825TRLO1.1.1 |
13/01/2023 | 15:42:47 | 5 | 162 | TRQX | 00334599822TRLO1.1.1 |
13/01/2023 | 15:42:11 | 919 | 162 | XLON | 00334599552TRLO1.1.1 |
13/01/2023 | 15:40:12 | 141 | 162 | CHIX | 00334598354TRLO1.1.1 |
13/01/2023 | 15:40:06 | 479 | 162 | XLON | 00334598324TRLO1.1.1 |
13/01/2023 | 15:39:02 | 479 | 162 | XLON | 00334597867TRLO1.1.1 |
13/01/2023 | 15:38:50 | 120 | 162 | BATE | 00334597745TRLO1.1.1 |
13/01/2023 | 15:38:50 | 4 | 162 | BATE | 00334597744TRLO1.1.1 |
13/01/2023 | 15:38:46 | 24 | 162 | TRQX | 00334597715TRLO1.1.1 |
13/01/2023 | 15:37:58 | 501 | 162 | XLON | 00334597366TRLO1.1.1 |
13/01/2023 | 15:37:57 | 141 | 162 | CHIX | 00334597363TRLO1.1.1 |
13/01/2023 | 15:36:52 | 556 | 162 | XLON | 00334596822TRLO1.1.1 |
13/01/2023 | 15:35:58 | 124 | 162 | BATE | 00334596210TRLO1.1.1 |
13/01/2023 | 15:35:45 | 38 | 162 | TRQX | 00334596080TRLO1.1.1 |
13/01/2023 | 15:35:40 | 563 | 162 | XLON | 00334596062TRLO1.1.1 |
13/01/2023 | 15:35:08 | 154 | 162 | CHIX | 00334595657TRLO1.1.1 |
13/01/2023 | 15:34:57 | 556 | 162 | XLON | 00334595595TRLO1.1.1 |
13/01/2023 | 15:33:46 | 20 | 162 | TRQX | 00334594685TRLO1.1.1 |
13/01/2023 | 15:33:46 | 5 | 162 | TRQX | 00334594683TRLO1.1.1 |
13/01/2023 | 15:33:37 | 156 | 162 | CHIX | 00334594645TRLO1.1.1 |
13/01/2023 | 15:33:03 | 27 | 162 | BATE | 00334594354TRLO1.1.1 |
13/01/2023 | 15:33:02 | 1 | 162 | BATE | 00334594346TRLO1.1.1 |
13/01/2023 | 15:33:02 | 114 | 162 | BATE | 00334594347TRLO1.1.1 |
13/01/2023 | 15:30:43 | 22 | 162 | TRQX | 00334593105TRLO1.1.1 |
13/01/2023 | 15:30:42 | 4 | 162 | TRQX | 00334593103TRLO1.1.1 |
13/01/2023 | 15:28:52 | 113 | 162 | BATE | 00334591825TRLO1.1.1 |
13/01/2023 | 15:28:52 | 9 | 162 | BATE | 00334591824TRLO1.1.1 |
13/01/2023 | 15:26:51 | 23 | 162 | TRQX | 00334590456TRLO1.1.1 |
13/01/2023 | 15:26:50 | 4 | 162 | TRQX | 00334590448TRLO1.1.1 |
13/01/2023 | 15:26:15 | 122 | 162 | BATE | 00334590214TRLO1.1.1 |
13/01/2023 | 15:24:22 | 22 | 162 | TRQX | 00334588748TRLO1.1.1 |
13/01/2023 | 15:24:22 | 141 | 162 | BATE | 00334588747TRLO1.1.1 |
13/01/2023 | 15:24:21 | 4 | 162 | TRQX | 00334588744TRLO1.1.1 |
13/01/2023 | 15:20:59 | 2 | 162.2 | BATE | 00334586406TRLO1.1.1 |
13/01/2023 | 15:20:58 | 19 | 162 | BATE | 00334586400TRLO1.1.1 |
13/01/2023 | 15:20:58 | 129 | 162.2 | BATE | 00334586401TRLO1.1.1 |
13/01/2023 | 15:20:17 | 28 | 162 | TRQX | 00334586104TRLO1.1.1 |
13/01/2023 | 15:18:06 | 23 | 162 | TRQX | 00334584812TRLO1.1.1 |
13/01/2023 | 15:18:06 | 23 | 162 | TRQX | 00334584811TRLO1.1.1 |
13/01/2023 | 15:18:06 | 122 | 162.2 | BATE | 00334584810TRLO1.1.1 |
13/01/2023 | 15:18:06 | 132 | 162.2 | BATE | 00334584808TRLO1.1.1 |
13/01/2023 | 15:18:06 | 122 | 162.2 | BATE | 00334584809TRLO1.1.1 |
13/01/2023 | 15:17:47 | 431 | 162.2 | XLON | 00334584596TRLO1.1.1 |
13/01/2023 | 15:17:43 | 478 | 162.4 | XLON | 00334584575TRLO1.1.1 |
13/01/2023 | 15:17:43 | 517 | 162.4 | XLON | 00334584576TRLO1.1.1 |
13/01/2023 | 15:17:43 | 139 | 162.4 | CHIX | 00334584572TRLO1.1.1 |
13/01/2023 | 15:17:43 | 517 | 162.4 | XLON | 00334584574TRLO1.1.1 |
13/01/2023 | 15:17:43 | 517 | 162.4 | XLON | 00334584573TRLO1.1.1 |
13/01/2023 | 15:17:43 | 525 | 162.4 | XLON | 00334584570TRLO1.1.1 |
13/01/2023 | 15:17:43 | 139 | 162.4 | CHIX | 00334584571TRLO1.1.1 |
13/01/2023 | 15:17:43 | 556 | 162.4 | CHIX | 00334584568TRLO1.1.1 |
13/01/2023 | 15:17:43 | 2390 | 162.4 | XLON | 00334584569TRLO1.1.1 |
13/01/2023 | 15:13:00 | 8 | 162.4 | CHIX | 00334582162TRLO1.1.1 |
13/01/2023 | 15:10:42 | 492 | 162 | XLON | 00334580556TRLO1.1.1 |
13/01/2023 | 15:09:37 | 297 | 162 | XLON | 00334580128TRLO1.1.1 |
13/01/2023 | 15:09:37 | 195 | 162 | XLON | 00334580127TRLO1.1.1 |
13/01/2023 | 15:09:18 | 28 | 162.6 | TRQX | 00334579936TRLO1.1.1 |
13/01/2023 | 15:08:40 | 492 | 162 | XLON | 00334579684TRLO1.1.1 |
13/01/2023 | 15:07:42 | 140 | 162 | BATE | 00334579192TRLO1.1.1 |
13/01/2023 | 15:07:42 | 6 | 162 | BATE | 00334579190TRLO1.1.1 |
13/01/2023 | 15:07:34 | 492 | 162 | XLON | 00334579105TRLO1.1.1 |
13/01/2023 | 15:07:22 | 24 | 162.6 | TRQX | 00334579036TRLO1.1.1 |
13/01/2023 | 15:07:09 | 519 | 162 | XLON | 00334578951TRLO1.1.1 |
13/01/2023 | 15:05:59 | 439 | 162 | XLON | 00334577968TRLO1.1.1 |
13/01/2023 | 15:05:59 | 80 | 162 | XLON | 00334577967TRLO1.1.1 |
13/01/2023 | 15:04:59 | 28 | 162.6 | TRQX | 00334577022TRLO1.1.1 |
13/01/2023 | 15:04:53 | 51 | 162 | XLON | 00334576988TRLO1.1.1 |
13/01/2023 | 15:04:53 | 468 | 162 | XLON | 00334576987TRLO1.1.1 |
13/01/2023 | 15:04:44 | 5 | 162 | BATE | 00334576813TRLO1.1.1 |
13/01/2023 | 15:04:44 | 111 | 162 | BATE | 00334576812TRLO1.1.1 |
13/01/2023 | 15:04:44 | 28 | 162 | BATE | 00334576811TRLO1.1.1 |
13/01/2023 | 15:03:06 | 504 | 162 | XLON | 00334575709TRLO1.1.1 |
13/01/2023 | 15:02:13 | 22 | 162 | BATE | 00334574989TRLO1.1.1 |
13/01/2023 | 15:02:13 | 51 | 162 | BATE | 00334574987TRLO1.1.1 |
13/01/2023 | 15:02:13 | 51 | 162 | BATE | 00334574988TRLO1.1.1 |
13/01/2023 | 15:01:38 | 432 | 162 | XLON | 00334574512TRLO1.1.1 |
13/01/2023 | 15:01:38 | 51 | 162 | XLON | 00334574510TRLO1.1.1 |
13/01/2023 | 15:00:34 | 27 | 162.6 | TRQX | 00334573304TRLO1.1.1 |
13/01/2023 | 15:00:31 | 189 | 162 | XLON | 00334573245TRLO1.1.1 |
13/01/2023 | 15:00:31 | 306 | 162 | XLON | 00334573244TRLO1.1.1 |
13/01/2023 | 14:59:27 | 262 | 162 | XLON | 00334571754TRLO1.1.1 |
13/01/2023 | 14:59:27 | 233 | 162 | XLON | 00334571753TRLO1.1.1 |
13/01/2023 | 14:58:48 | 87 | 162 | BATE | 00334571410TRLO1.1.1 |
13/01/2023 | 14:58:48 | 53 | 162 | BATE | 00334571409TRLO1.1.1 |
13/01/2023 | 14:58:23 | 495 | 162 | XLON | 00334571273TRLO1.1.1 |
13/01/2023 | 14:57:37 | 25 | 162.6 | TRQX | 00334570765TRLO1.1.1 |
13/01/2023 | 14:57:08 | 450 | 162 | XLON | 00334570592TRLO1.1.1 |
13/01/2023 | 14:55:36 | 25 | 162.6 | TRQX | 00334569690TRLO1.1.1 |
13/01/2023 | 14:55:05 | 450 | 161.8 | XLON | 00334569445TRLO1.1.1 |
13/01/2023 | 14:54:52 | 143 | 161.8 | CHIX | 00334569308TRLO1.1.1 |
13/01/2023 | 14:54:14 | 128 | 162 | BATE | 00334568546TRLO1.1.1 |
13/01/2023 | 14:53:32 | 535 | 162.2 | XLON | 00334567925TRLO1.1.1 |
13/01/2023 | 14:53:08 | 1605 | 162.6 | XLON | 00334567669TRLO1.1.1 |
13/01/2023 | 14:52:48 | 535 | 162 | XLON | 00334567399TRLO1.1.1 |
13/01/2023 | 14:52:02 | 123 | 162 | BATE | 00334566872TRLO1.1.1 |
13/01/2023 | 14:51:40 | 834 | 162 | XLON | 00334566617TRLO1.1.1 |
13/01/2023 | 14:51:30 | 28 | 162 | TRQX | 00334566459TRLO1.1.1 |
13/01/2023 | 14:51:13 | 158 | 162 | CHIX | 00334566310TRLO1.1.1 |
13/01/2023 | 14:49:54 | 164 | 162 | XLON | 00334565206TRLO1.1.1 |
13/01/2023 | 14:49:54 | 332 | 162 | XLON | 00334565205TRLO1.1.1 |
13/01/2023 | 14:49:23 | 123 | 162 | BATE | 00334564909TRLO1.1.1 |
13/01/2023 | 14:49:15 | 139 | 162 | CHIX | 00334564752TRLO1.1.1 |
13/01/2023 | 14:48:48 | 306 | 162 | XLON | 00334564575TRLO1.1.1 |
13/01/2023 | 14:48:48 | 638 | 162 | XLON | 00334564574TRLO1.1.1 |
13/01/2023 | 14:48:05 | 4 | 162 | TRQX | 00334563923TRLO1.1.1 |
13/01/2023 | 14:48:05 | 15 | 162 | TRQX | 00334563922TRLO1.1.1 |
13/01/2023 | 14:48:05 | 9 | 162 | TRQX | 00334563921TRLO1.1.1 |
13/01/2023 | 14:46:49 | 555 | 162 | XLON | 00334563085TRLO1.1.1 |
13/01/2023 | 14:46:07 | 516 | 162 | XLON | 00334562552TRLO1.1.1 |
13/01/2023 | 14:46:07 | 516 | 162 | XLON | 00334562553TRLO1.1.1 |
13/01/2023 | 14:46:04 | 159 | 162 | CHIX | 00334562522TRLO1.1.1 |
13/01/2023 | 14:43:54 | 108 | 162 | BATE | 00334561071TRLO1.1.1 |
13/01/2023 | 14:43:54 | 56 | 162 | BATE | 00334561070TRLO1.1.1 |
13/01/2023 | 14:43:48 | 83 | 162 | CHIX | 00334560980TRLO1.1.1 |
13/01/2023 | 14:43:48 | 48 | 162 | CHIX | 00334560979TRLO1.1.1 |
13/01/2023 | 14:43:40 | 27 | 162 | TRQX | 00334560913TRLO1.1.1 |
13/01/2023 | 14:41:25 | 131 | 162 | CHIX | 00334559262TRLO1.1.1 |
13/01/2023 | 14:41:12 | 122 | 162 | BATE | 00334559060TRLO1.1.1 |
13/01/2023 | 14:40:26 | 44 | 162 | TRQX | 00334558668TRLO1.1.1 |
13/01/2023 | 14:38:37 | 523 | 161.8 | XLON | 00334557345TRLO1.1.1 |
13/01/2023 | 14:38:37 | 523 | 161.8 | XLON | 00334557346TRLO1.1.1 |
13/01/2023 | 14:38:37 | 534 | 161.8 | XLON | 00334557344TRLO1.1.1 |
13/01/2023 | 14:38:20 | 128 | 162 | BATE | 00334557176TRLO1.1.1 |
13/01/2023 | 14:37:41 | 34 | 162 | XLON | 00334556422TRLO1.1.1 |
13/01/2023 | 14:37:41 | 411 | 162 | XLON | 00334556421TRLO1.1.1 |
13/01/2023 | 14:37:16 | 26 | 162 | TRQX | 00334556212TRLO1.1.1 |
13/01/2023 | 14:37:12 | 445 | 162 | XLON | 00334556195TRLO1.1.1 |
13/01/2023 | 14:36:24 | 512 | 162 | XLON | 00334555433TRLO1.1.1 |
13/01/2023 | 14:36:22 | 132 | 162 | CHIX | 00334555395TRLO1.1.1 |
13/01/2023 | 14:36:01 | 128 | 162 | BATE | 00334555178TRLO1.1.1 |
13/01/2023 | 14:34:17 | 1037 | 162 | XLON | 00334553837TRLO1.1.1 |
13/01/2023 | 14:34:12 | 26 | 162 | TRQX | 00334553784TRLO1.1.1 |
13/01/2023 | 14:33:00 | 472 | 162 | XLON | 00334553025TRLO1.1.1 |
13/01/2023 | 14:32:53 | 136 | 162 | CHIX | 00334552972TRLO1.1.1 |
13/01/2023 | 14:31:53 | 472 | 162 | XLON | 00334552400TRLO1.1.1 |
13/01/2023 | 14:30:52 | 117 | 162 | BATE | 00334551578TRLO1.1.1 |
13/01/2023 | 14:30:52 | 28 | 162 | BATE | 00334551577TRLO1.1.1 |
13/01/2023 | 14:30:52 | 472 | 162 | XLON | 00334551570TRLO1.1.1 |
13/01/2023 | 14:30:14 | 533 | 162 | XLON | 00334551032TRLO1.1.1 |
13/01/2023 | 14:29:09 | 143 | 162 | CHIX | 00334550014TRLO1.1.1 |
13/01/2023 | 14:28:55 | 533 | 162 | XLON | 00334549935TRLO1.1.1 |
13/01/2023 | 14:28:43 | 24 | 162 | TRQX | 00334549872TRLO1.1.1 |
13/01/2023 | 14:27:43 | 137 | 162 | BATE | 00334549558TRLO1.1.1 |
13/01/2023 | 14:27:34 | 48 | 162 | XLON | 00334549528TRLO1.1.1 |
13/01/2023 | 14:27:34 | 485 | 162 | XLON | 00334549527TRLO1.1.1 |
13/01/2023 | 14:26:06 | 523 | 162 | XLON | 00334549150TRLO1.1.1 |
13/01/2023 | 14:25:18 | 24 | 162 | TRQX | 00334548895TRLO1.1.1 |
13/01/2023 | 14:24:58 | 123 | 162 | BATE | 00334548792TRLO1.1.1 |
13/01/2023 | 14:24:46 | 523 | 162 | XLON | 00334548741TRLO1.1.1 |
13/01/2023 | 14:24:00 | 97 | 162 | CHIX | 00334548530TRLO1.1.1 |
13/01/2023 | 14:24:00 | 40 | 162 | CHIX | 00334548529TRLO1.1.1 |
13/01/2023 | 14:23:08 | 79 | 162 | XLON | 00334548346TRLO1.1.1 |
13/01/2023 | 14:23:08 | 164 | 162 | XLON | 00334548345TRLO1.1.1 |
13/01/2023 | 14:23:08 | 238 | 162 | XLON | 00334548344TRLO1.1.1 |
13/01/2023 | 14:22:47 | 123 | 162 | BATE | 00334548238TRLO1.1.1 |
13/01/2023 | 14:22:07 | 24 | 162 | TRQX | 00334548084TRLO1.1.1 |
13/01/2023 | 14:21:51 | 481 | 162 | XLON | 00334548005TRLO1.1.1 |
13/01/2023 | 14:20:59 | 137 | 162 | CHIX | 00334547497TRLO1.1.1 |
13/01/2023 | 14:20:25 | 461 | 162 | XLON | 00334547367TRLO1.1.1 |
13/01/2023 | 14:19:15 | 461 | 162 | XLON | 00334547034TRLO1.1.1 |
13/01/2023 | 14:18:29 | 35 | 162 | TRQX | 00334546836TRLO1.1.1 |
13/01/2023 | 14:18:13 | 138 | 162 | CHIX | 00334546802TRLO1.1.1 |
13/01/2023 | 14:18:07 | 461 | 162 | XLON | 00334546784TRLO1.1.1 |
13/01/2023 | 14:17:18 | 140 | 162 | BATE | 00334546606TRLO1.1.1 |
13/01/2023 | 14:16:30 | 455 | 162 | XLON | 00334546333TRLO1.1.1 |
13/01/2023 | 14:15:51 | 128 | 162 | CHIX | 00334546130TRLO1.1.1 |
13/01/2023 | 14:15:11 | 119 | 162 | BATE | 00334546001TRLO1.1.1 |
13/01/2023 | 14:14:36 | 455 | 162 | XLON | 00334545782TRLO1.1.1 |
13/01/2023 | 14:13:30 | 23 | 162.2 | TRQX | 00334545541TRLO1.1.1 |
13/01/2023 | 14:13:28 | 127 | 162 | CHIX | 00334545515TRLO1.1.1 |
13/01/2023 | 14:13:03 | 119 | 162 | BATE | 00334545352TRLO1.1.1 |
13/01/2023 | 14:12:22 | 7020 | 162 | XLON | 00334545170TRLO1.1.1 |
13/01/2023 | 14:12:22 | 468 | 162 | XLON | 00334545171TRLO1.1.1 |
13/01/2023 | 14:11:13 | 127 | 162 | CHIX | 00334544725TRLO1.1.1 |
13/01/2023 | 14:11:13 | 508 | 162 | CHIX | 00334544726TRLO1.1.1 |
13/01/2023 | 14:11:13 | 150 | 162 | BATE | 00334544724TRLO1.1.1 |
13/01/2023 | 14:11:13 | 450 | 162 | BATE | 00334544723TRLO1.1.1 |
13/01/2023 | 14:11:08 | 464 | 162 | XLON | 00334544712TRLO1.1.1 |
13/01/2023 | 14:11:08 | 341 | 162 | XLON | 00334544711TRLO1.1.1 |
13/01/2023 | 14:10:30 | 468 | 162 | XLON | 00334544583TRLO1.1.1 |
13/01/2023 | 14:10:30 | 339 | 162 | XLON | 00334544580TRLO1.1.1 |
13/01/2023 | 14:10:30 | 129 | 162 | XLON | 00334544579TRLO1.1.1 |
13/01/2023 | 14:10:12 | 35 | 162 | TRQX | 00334544528TRLO1.1.1 |
13/01/2023 | 14:05:21 | 26 | 162 | TRQX | 00334543437TRLO1.1.1 |
13/01/2023 | 14:01:48 | 25 | 162 | TRQX | 00334542451TRLO1.1.1 |
13/01/2023 | 13:57:48 | 29 | 162 | TRQX | 00334541242TRLO1.1.1 |
13/01/2023 | 13:53:36 | 30 | 162 | TRQX | 00334540194TRLO1.1.1 |
13/01/2023 | 13:51:54 | 484 | 161.6 | XLON | 00334539898TRLO1.1.1 |
13/01/2023 | 13:51:07 | 28 | 162 | TRQX | 00334539725TRLO1.1.1 |
13/01/2023 | 13:50:55 | 130 | 161.6 | CHIX | 00334539681TRLO1.1.1 |
13/01/2023 | 13:49:39 | 124 | 161.6 | BATE | 00334539270TRLO1.1.1 |
13/01/2023 | 13:48:39 | 421 | 161.6 | XLON | 00334538947TRLO1.1.1 |
13/01/2023 | 13:48:39 | 35 | 161.6 | XLON | 00334538946TRLO1.1.1 |
13/01/2023 | 13:47:31 | 150 | 161.6 | CHIX | 00334538722TRLO1.1.1 |
13/01/2023 | 13:46:15 | 470 | 161.6 | XLON | 00334538450TRLO1.1.1 |
13/01/2023 | 13:45:58 | 26 | 162 | TRQX | 00334538393TRLO1.1.1 |
13/01/2023 | 13:45:01 | 2 | 161.8 | BATE | 00334538076TRLO1.1.1 |
13/01/2023 | 13:45:01 | 135 | 161.8 | BATE | 00334538075TRLO1.1.1 |
13/01/2023 | 13:44:26 | 436 | 161.8 | XLON | 00334537882TRLO1.1.1 |
13/01/2023 | 13:44:26 | 436 | 161.8 | XLON | 00334537881TRLO1.1.1 |
13/01/2023 | 13:42:52 | 138 | 161.8 | CHIX | 00334537444TRLO1.1.1 |
13/01/2023 | 13:42:52 | 138 | 161.8 | CHIX | 00334537445TRLO1.1.1 |
13/01/2023 | 13:42:52 | 38 | 161.8 | CHIX | 00334537442TRLO1.1.1 |
13/01/2023 | 13:42:52 | 108 | 161.8 | CHIX | 00334537443TRLO1.1.1 |
13/01/2023 | 13:42:52 | 12 | 161.8 | CHIX | 00334537441TRLO1.1.1 |
13/01/2023 | 13:42:40 | 1018 | 162 | XLON | 00334537415TRLO1.1.1 |
13/01/2023 | 13:42:25 | 26 | 162 | TRQX | 00334537386TRLO1.1.1 |
13/01/2023 | 13:42:25 | 127 | 162 | BATE | 00334537384TRLO1.1.1 |
13/01/2023 | 13:42:25 | 26 | 162 | TRQX | 00334537385TRLO1.1.1 |
13/01/2023 | 13:40:49 | 509 | 162 | XLON | 00334537010TRLO1.1.1 |
13/01/2023 | 13:38:19 | 1455 | 162 | XLON | 00334536288TRLO1.1.1 |
13/01/2023 | 13:38:16 | 485 | 162 | XLON | 00334536272TRLO1.1.1 |
13/01/2023 | 13:36:25 | 27 | 162 | TRQX | 00334535740TRLO1.1.1 |
13/01/2023 | 13:36:02 | 128 | 162 | BATE | 00334535666TRLO1.1.1 |
13/01/2023 | 13:33:09 | 132 | 162 | BATE | 00334534935TRLO1.1.1 |
13/01/2023 | 13:30:42 | 118 | 162 | BATE | 00334534293TRLO1.1.1 |
13/01/2023 | 13:30:41 | 6 | 162 | BATE | 00334534292TRLO1.1.1 |
13/01/2023 | 13:30:22 | 939 | 161.8 | XLON | 00334534169TRLO1.1.1 |
13/01/2023 | 13:27:28 | 135 | 161.8 | CHIX | 00334533396TRLO1.1.1 |
13/01/2023 | 13:26:56 | 39 | 162.2 | TRQX | 00334533261TRLO1.1.1 |
13/01/2023 | 13:24:43 | 24 | 162.2 | TRQX | 00334532583TRLO1.1.1 |
13/01/2023 | 13:24:43 | 556 | 162.2 | XLON | 00334532582TRLO1.1.1 |
13/01/2023 | 13:24:22 | 135 | 162.6 | BATE | 00334532492TRLO1.1.1 |
13/01/2023 | 13:22:31 | 132 | 162.6 | BATE | 00334531956TRLO1.1.1 |
13/01/2023 | 13:22:30 | 777 | 162.2 | XLON | 00334531951TRLO1.1.1 |
13/01/2023 | 13:20:22 | 285 | 162 | XLON | 00334531369TRLO1.1.1 |
13/01/2023 | 13:20:07 | 132 | 162.6 | BATE | 00334531231TRLO1.1.1 |
13/01/2023 | 13:19:53 | 154 | 163 | CHIX | 00334531109TRLO1.1.1 |
13/01/2023 | 13:19:52 | 251 | 162 | XLON | 00334531088TRLO1.1.1 |
13/01/2023 | 13:19:52 | 456 | 162.2 | XLON | 00334531087TRLO1.1.1 |
13/01/2023 | 13:17:58 | 138 | 162.6 | BATE | 00334530427TRLO1.1.1 |
13/01/2023 | 13:17:52 | 467 | 162.8 | XLON | 00334530397TRLO1.1.1 |
13/01/2023 | 13:17:52 | 525 | 163 | XLON | 00334530396TRLO1.1.1 |
13/01/2023 | 13:17:49 | 154 | 163 | CHIX | 00334530383TRLO1.1.1 |
13/01/2023 | 13:12:52 | 27 | 162.2 | TRQX | 00334529393TRLO1.1.1 |
13/01/2023 | 13:12:52 | 533 | 162.2 | XLON | 00334529391TRLO1.1.1 |
13/01/2023 | 13:12:52 | 451 | 162.2 | XLON | 00334529392TRLO1.1.1 |
13/01/2023 | 13:12:52 | 490 | 162.2 | XLON | 00334529390TRLO1.1.1 |
13/01/2023 | 13:01:52 | 214 | 162.2 | CHIX | 00334527394TRLO1.1.1 |
13/01/2023 | 13:00:11 | 485 | 162 | XLON | 00334527115TRLO1.1.1 |
13/01/2023 | 13:00:11 | 563 | 162.2 | XLON | 00334527114TRLO1.1.1 |
13/01/2023 | 13:00:11 | 429 | 162.2 | XLON | 00334527112TRLO1.1.1 |
13/01/2023 | 13:00:11 | 23 | 162.8 | TRQX | 00334527113TRLO1.1.1 |
13/01/2023 | 12:53:40 | 505 | 161.8 | XLON | 00334526033TRLO1.1.1 |
13/01/2023 | 12:53:40 | 505 | 161.8 | XLON | 00334526032TRLO1.1.1 |
13/01/2023 | 12:53:40 | 125 | 161.8 | BATE | 00334526031TRLO1.1.1 |
13/01/2023 | 12:53:40 | 122 | 161.8 | BATE | 00334526030TRLO1.1.1 |
13/01/2023 | 12:53:40 | 122 | 161.8 | BATE | 00334526029TRLO1.1.1 |
13/01/2023 | 12:53:40 | 457 | 162 | XLON | 00334526028TRLO1.1.1 |
13/01/2023 | 12:51:19 | 27 | 162.8 | TRQX | 00334525560TRLO1.1.1 |
13/01/2023 | 12:49:37 | 144 | 162 | CHIX | 00334525203TRLO1.1.1 |
13/01/2023 | 12:46:58 | 546 | 162 | XLON | 00334524710TRLO1.1.1 |
13/01/2023 | 12:44:54 | 28 | 162.8 | TRQX | 00334524309TRLO1.1.1 |
13/01/2023 | 12:44:32 | 712 | 162 | XLON | 00334524245TRLO1.1.1 |
13/01/2023 | 12:42:21 | 454 | 162 | XLON | 00334523856TRLO1.1.1 |
13/01/2023 | 12:40:49 | 135 | 162 | CHIX | 00334523586TRLO1.1.1 |
13/01/2023 | 12:40:31 | 410 | 162 | XLON | 00334523523TRLO1.1.1 |
13/01/2023 | 12:38:03 | 540 | 162 | XLON | 00334523069TRLO1.1.1 |
13/01/2023 | 12:37:12 | 134 | 162 | CHIX | 00334522939TRLO1.1.1 |
13/01/2023 | 12:35:41 | 525 | 162 | XLON | 00334522466TRLO1.1.1 |
13/01/2023 | 12:34:09 | 134 | 162 | CHIX | 00334522174TRLO1.1.1 |
13/01/2023 | 12:33:48 | 505 | 162 | XLON | 00334522124TRLO1.1.1 |
13/01/2023 | 12:33:42 | 38 | 162.8 | TRQX | 00334522105TRLO1.1.1 |
13/01/2023 | 12:22:41 | 128 | 162 | BATE | 00334519266TRLO1.1.1 |
13/01/2023 | 12:22:09 | 25 | 162.8 | TRQX | 00334519094TRLO1.1.1 |
13/01/2023 | 12:20:42 | 128 | 162 | CHIX | 00334518658TRLO1.1.1 |
13/01/2023 | 12:20:20 | 716 | 162 | XLON | 00334518592TRLO1.1.1 |
13/01/2023 | 12:16:08 | 532 | 162 | XLON | 00334517722TRLO1.1.1 |
13/01/2023 | 12:15:30 | 25 | 162.8 | TRQX | 00334517547TRLO1.1.1 |
13/01/2023 | 12:13:01 | 442 | 162 | XLON | 00334517016TRLO1.1.1 |
13/01/2023 | 12:11:43 | 146 | 162 | BATE | 00334516694TRLO1.1.1 |
13/01/2023 | 12:10:27 | 848 | 162 | XLON | 00334516378TRLO1.1.1 |
13/01/2023 | 12:06:49 | 210 | 162 | CHIX | 00334515441TRLO1.1.1 |
13/01/2023 | 12:05:30 | 504 | 162 | XLON | 00334515155TRLO1.1.1 |
13/01/2023 | 12:05:12 | 25 | 162.8 | TRQX | 00334515056TRLO1.1.1 |
13/01/2023 | 12:02:48 | 20 | 162 | XLON | 00334514338TRLO1.1.1 |
13/01/2023 | 12:02:48 | 296 | 162 | XLON | 00334514339TRLO1.1.1 |
13/01/2023 | 12:02:48 | 191 | 162 | XLON | 00334514337TRLO1.1.1 |
13/01/2023 | 12:02:12 | 146 | 162 | BATE | 00334514048TRLO1.1.1 |
13/01/2023 | 12:00:26 | 531 | 162 | XLON | 00334513546TRLO1.1.1 |
13/01/2023 | 12:00:21 | 129 | 162 | CHIX | 00334513508TRLO1.1.1 |
13/01/2023 | 11:58:01 | 25 | 162.8 | TRQX | 00334512746TRLO1.1.1 |
13/01/2023 | 11:57:54 | 134 | 162 | BATE | 00334512730TRLO1.1.1 |
13/01/2023 | 11:55:36 | 1021 | 162.6 | XLON | 00334512199TRLO1.1.1 |
13/01/2023 | 11:55:36 | 25 | 162.8 | TRQX | 00334512200TRLO1.1.1 |
13/01/2023 | 11:55:36 | 141 | 162.2 | CHIX | 00334512198TRLO1.1.1 |
13/01/2023 | 11:53:26 | 129 | 162 | BATE | 00334511196TRLO1.1.1 |
13/01/2023 | 11:53:11 | 638 | 162 | XLON | 00334511145TRLO1.1.1 |
13/01/2023 | 11:43:43 | 509 | 161.6 | XLON | 00334508479TRLO1.1.1 |
13/01/2023 | 11:37:54 | 583 | 162 | XLON | 00334507389TRLO1.1.1 |
13/01/2023 | 11:35:30 | 135 | 162 | CHIX | 00334506849TRLO1.1.1 |
13/01/2023 | 11:34:43 | 28 | 162 | TRQX | 00334506683TRLO1.1.1 |
13/01/2023 | 11:33:15 | 507 | 162 | XLON | 00334506371TRLO1.1.1 |
13/01/2023 | 11:29:34 | 662 | 162 | XLON | 00334505747TRLO1.1.1 |
13/01/2023 | 11:29:22 | 142 | 162 | BATE | 00334505711TRLO1.1.1 |
13/01/2023 | 11:27:11 | 139 | 162 | CHIX | 00334505358TRLO1.1.1 |
13/01/2023 | 11:26:40 | 773 | 162 | XLON | 00334505229TRLO1.1.1 |
13/01/2023 | 11:25:44 | 25 | 162 | TRQX | 00334505060TRLO1.1.1 |
13/01/2023 | 11:23:35 | 505 | 162 | XLON | 00334504533TRLO1.1.1 |
13/01/2023 | 11:21:36 | 148 | 162 | BATE | 00334504175TRLO1.1.1 |
13/01/2023 | 11:21:09 | 712 | 162 | XLON | 00334504120TRLO1.1.1 |
13/01/2023 | 11:18:57 | 28 | 162 | TRQX | 00334503736TRLO1.1.1 |
13/01/2023 | 11:18:25 | 523 | 162 | XLON | 00334503671TRLO1.1.1 |
13/01/2023 | 11:17:10 | 155 | 162 | CHIX | 00334503505TRLO1.1.1 |
13/01/2023 | 11:17:02 | 138 | 162 | BATE | 00334503481TRLO1.1.1 |
13/01/2023 | 11:16:10 | 149 | 162 | XLON | 00334503353TRLO1.1.1 |
13/01/2023 | 11:16:10 | 40 | 162 | XLON | 00334503354TRLO1.1.1 |
13/01/2023 | 11:16:10 | 346 | 162 | XLON | 00334503352TRLO1.1.1 |
13/01/2023 | 11:14:31 | 135 | 162 | CHIX | 00334503106TRLO1.1.1 |
13/01/2023 | 11:13:28 | 82 | 162 | XLON | 00334502973TRLO1.1.1 |
13/01/2023 | 11:13:28 | 149 | 162 | XLON | 00334502971TRLO1.1.1 |
13/01/2023 | 11:13:28 | 524 | 162 | XLON | 00334502972TRLO1.1.1 |
13/01/2023 | 11:12:07 | 40 | 162 | TRQX | 00334502711TRLO1.1.1 |
13/01/2023 | 11:10:15 | 505 | 162 | XLON | 00334502409TRLO1.1.1 |
13/01/2023 | 11:08:00 | 542 | 162 | XLON | 00334502014TRLO1.1.1 |
13/01/2023 | 11:07:27 | 25 | 162 | TRQX | 00334501915TRLO1.1.1 |
13/01/2023 | 11:07:06 | 132 | 162 | CHIX | 00334501864TRLO1.1.1 |
13/01/2023 | 11:06:51 | 135 | 162 | BATE | 00334501819TRLO1.1.1 |
13/01/2023 | 11:05:38 | 458 | 162 | XLON | 00334501641TRLO1.1.1 |
13/01/2023 | 11:03:48 | 532 | 162 | XLON | 00334501296TRLO1.1.1 |
13/01/2023 | 11:01:50 | 512 | 162 | XLON | 00334500877TRLO1.1.1 |
13/01/2023 | 11:00:40 | 134 | 162 | BATE | 00334500598TRLO1.1.1 |
13/01/2023 | 10:59:55 | 23 | 162 | TRQX | 00334500370TRLO1.1.1 |
13/01/2023 | 10:59:55 | 4 | 162 | TRQX | 00334500371TRLO1.1.1 |
13/01/2023 | 10:59:25 | 138 | 162 | CHIX | 00334500170TRLO1.1.1 |
13/01/2023 | 10:59:18 | 966 | 162 | XLON | 00334500131TRLO1.1.1 |
13/01/2023 | 10:58:17 | 127 | 162 | BATE | 00334499895TRLO1.1.1 |
13/01/2023 | 10:57:09 | 138 | 162 | CHIX | 00334499467TRLO1.1.1 |
13/01/2023 | 10:55:59 | 490 | 162 | XLON | 00334499082TRLO1.1.1 |
13/01/2023 | 10:54:18 | 141 | 162 | BATE | 00334498587TRLO1.1.1 |
13/01/2023 | 10:54:12 | 520 | 162 | XLON | 00334498565TRLO1.1.1 |
13/01/2023 | 10:52:23 | 522 | 162 | XLON | 00334498139TRLO1.1.1 |
13/01/2023 | 10:52:23 | 344 | 162 | XLON | 00334498138TRLO1.1.1 |
13/01/2023 | 10:51:55 | 24 | 162 | TRQX | 00334498014TRLO1.1.1 |
13/01/2023 | 10:50:59 | 9 | 162 | CHIX | 00334497725TRLO1.1.1 |
13/01/2023 | 10:50:59 | 146 | 162 | CHIX | 00334497724TRLO1.1.1 |
13/01/2023 | 10:49:43 | 544 | 162 | XLON | 00334497099TRLO1.1.1 |
13/01/2023 | 10:47:27 | 995 | 162 | XLON | 00334496491TRLO1.1.1 |
13/01/2023 | 10:46:49 | 39 | 162 | TRQX | 00334496403TRLO1.1.1 |
13/01/2023 | 10:45:56 | 151 | 162 | BATE | 00334496247TRLO1.1.1 |
13/01/2023 | 10:45:21 | 539 | 162 | XLON | 00334496096TRLO1.1.1 |
13/01/2023 | 10:43:29 | 173 | 162 | XLON | 00334495598TRLO1.1.1 |
13/01/2023 | 10:43:29 | 325 | 162 | XLON | 00334495597TRLO1.1.1 |
13/01/2023 | 10:42:58 | 94 | 162 | CHIX | 00334495473TRLO1.1.1 |
13/01/2023 | 10:42:58 | 36 | 162 | CHIX | 00334495472TRLO1.1.1 |
13/01/2023 | 10:41:17 | 25 | 162 | TRQX | 00334494992TRLO1.1.1 |
13/01/2023 | 10:41:07 | 570 | 162 | XLON | 00334494958TRLO1.1.1 |
13/01/2023 | 10:40:24 | 130 | 162 | CHIX | 00334494817TRLO1.1.1 |
13/01/2023 | 10:39:19 | 134 | 162 | BATE | 00334494545TRLO1.1.1 |
13/01/2023 | 10:39:06 | 706 | 162 | XLON | 00334494485TRLO1.1.1 |
13/01/2023 | 10:37:05 | 134 | 162 | CHIX | 00334493978TRLO1.1.1 |
13/01/2023 | 10:37:01 | 312 | 161.6 | XLON | 00334493968TRLO1.1.1 |
13/01/2023 | 10:36:23 | 25 | 162 | TRQX | 00334493795TRLO1.1.1 |
13/01/2023 | 10:35:05 | 914 | 161.6 | XLON | 00334493487TRLO1.1.1 |
13/01/2023 | 10:33:09 | 520 | 163.6 | XLON | 00334492970TRLO1.1.1 |
13/01/2023 | 10:33:09 | 586 | 163.8 | XLON | 00334492969TRLO1.1.1 |
13/01/2023 | 10:32:07 | 136 | 162 | BATE | 00334492756TRLO1.1.1 |
13/01/2023 | 10:31:38 | 915 | 162 | XLON | 00334492649TRLO1.1.1 |
13/01/2023 | 10:31:26 | 25 | 162 | TRQX | 00334492622TRLO1.1.1 |
13/01/2023 | 10:30:37 | 133 | 162 | CHIX | 00334492417TRLO1.1.1 |
13/01/2023 | 10:27:54 | 556 | 162 | XLON | 00334491860TRLO1.1.1 |
13/01/2023 | 10:25:57 | 133 | 162 | BATE | 00334491381TRLO1.1.1 |
13/01/2023 | 10:24:43 | 967 | 162 | XLON | 00334491089TRLO1.1.1 |
13/01/2023 | 10:20:37 | 37 | 162 | TRQX | 00334490120TRLO1.1.1 |
13/01/2023 | 10:20:02 | 121 | 162 | BATE | 00334489989TRLO1.1.1 |
13/01/2023 | 10:19:44 | 912 | 162 | XLON | 00334489887TRLO1.1.1 |
13/01/2023 | 10:19:20 | 137 | 162 | CHIX | 00334489754TRLO1.1.1 |
13/01/2023 | 10:17:02 | 137 | 162 | CHIX | 00334489155TRLO1.1.1 |
13/01/2023 | 10:15:17 | 774 | 162 | XLON | 00334488402TRLO1.1.1 |
13/01/2023 | 10:08:55 | 27 | 162 | TRQX | 00334486716TRLO1.1.1 |
13/01/2023 | 10:08:15 | 125 | 162 | BATE | 00334486461TRLO1.1.1 |
13/01/2023 | 10:05:32 | 417 | 161.8 | XLON | 00334485624TRLO1.1.1 |
13/01/2023 | 10:05:32 | 544 | 161.8 | XLON | 00334485623TRLO1.1.1 |
13/01/2023 | 10:05:32 | 649 | 161.8 | XLON | 00334485622TRLO1.1.1 |
13/01/2023 | 10:05:32 | 478 | 162 | XLON | 00334485621TRLO1.1.1 |
13/01/2023 | 10:04:24 | 28 | 162 | TRQX | 00334485286TRLO1.1.1 |
13/01/2023 | 10:03:37 | 478 | 162 | XLON | 00334485058TRLO1.1.1 |
13/01/2023 | 10:03:07 | 529 | 162 | XLON | 00334484873TRLO1.1.1 |
13/01/2023 | 10:02:25 | 127 | 162 | BATE | 00334484616TRLO1.1.1 |
13/01/2023 | 10:02:12 | 137 | 162 | CHIX | 00334484487TRLO1.1.1 |
13/01/2023 | 09:57:39 | 480 | 162 | XLON | 00334483317TRLO1.1.1 |
13/01/2023 | 09:57:06 | 139 | 162 | CHIX | 00334483245TRLO1.1.1 |
13/01/2023 | 09:56:59 | 480 | 162 | XLON | 00334483218TRLO1.1.1 |
13/01/2023 | 09:54:49 | 140 | 162 | BATE | 00334482752TRLO1.1.1 |
13/01/2023 | 09:52:57 | 527 | 162 | XLON | 00334482349TRLO1.1.1 |
13/01/2023 | 09:50:21 | 527 | 162 | XLON | 00334481882TRLO1.1.1 |
13/01/2023 | 09:49:18 | 23 | 162 | TRQX | 00334481591TRLO1.1.1 |
13/01/2023 | 09:49:12 | 144 | 162 | CHIX | 00334481566TRLO1.1.1 |
13/01/2023 | 09:43:27 | 485 | 162 | XLON | 00334480276TRLO1.1.1 |
13/01/2023 | 09:41:54 | 23 | 162 | TRQX | 00334480002TRLO1.1.1 |
13/01/2023 | 09:41:19 | 125 | 162 | BATE | 00334479909TRLO1.1.1 |
13/01/2023 | 09:38:41 | 492 | 162 | XLON | 00334479395TRLO1.1.1 |
13/01/2023 | 09:37:04 | 492 | 162 | XLON | 00334479043TRLO1.1.1 |
13/01/2023 | 09:34:40 | 152 | 162 | CHIX | 00334478535TRLO1.1.1 |
13/01/2023 | 09:34:16 | 450 | 162 | XLON | 00334478454TRLO1.1.1 |
13/01/2023 | 09:32:23 | 138 | 162 | BATE | 00334478156TRLO1.1.1 |
13/01/2023 | 09:32:07 | 23 | 162 | TRQX | 00334478126TRLO1.1.1 |
13/01/2023 | 09:30:57 | 517 | 162 | XLON | 00334477892TRLO1.1.1 |
13/01/2023 | 09:30:26 | 153 | 162 | CHIX | 00334477787TRLO1.1.1 |
13/01/2023 | 09:26:56 | 488 | 162 | XLON | 00334477061TRLO1.1.1 |
13/01/2023 | 09:26:06 | 141 | 162 | BATE | 00334476887TRLO1.1.1 |
13/01/2023 | 09:25:51 | 37 | 162 | TRQX | 00334476825TRLO1.1.1 |
13/01/2023 | 09:23:29 | 469 | 162 | XLON | 00334476319TRLO1.1.1 |
13/01/2023 | 09:20:28 | 134 | 162 | CHIX | 00334475749TRLO1.1.1 |
13/01/2023 | 09:20:27 | 799 | 162 | XLON | 00334475747TRLO1.1.1 |
13/01/2023 | 09:20:25 | 128 | 162 | BATE | 00334475735TRLO1.1.1 |
13/01/2023 | 09:18:31 | 25 | 162 | TRQX | 00334475287TRLO1.1.1 |
13/01/2023 | 09:16:12 | 664 | 162 | XLON | 00334474895TRLO1.1.1 |
13/01/2023 | 09:14:42 | 23 | 162 | TRQX | 00334474454TRLO1.1.1 |
13/01/2023 | 09:13:14 | 135 | 162 | CHIX | 00334474149TRLO1.1.1 |
13/01/2023 | 09:13:01 | 125 | 162 | BATE | 00334474030TRLO1.1.1 |
13/01/2023 | 09:10:57 | 1033 | 162 | XLON | 00334473627TRLO1.1.1 |
13/01/2023 | 09:08:18 | 139 | 162 | CHIX | 00334473046TRLO1.1.1 |
13/01/2023 | 09:07:06 | 783 | 162 | XLON | 00334472698TRLO1.1.1 |
13/01/2023 | 09:06:37 | 124 | 162 | BATE | 00334472621TRLO1.1.1 |
13/01/2023 | 09:05:14 | 30 | 162 | TRQX | 00334472280TRLO1.1.1 |
13/01/2023 | 09:03:46 | 158 | 162 | CHIX | 00334471627TRLO1.1.1 |
13/01/2023 | 09:03:28 | 674 | 162 | XLON | 00334471588TRLO1.1.1 |
13/01/2023 | 09:03:21 | 150 | 162 | BATE | 00334471574TRLO1.1.1 |
13/01/2023 | 08:54:49 | 23 | 162 | TRQX | 00334469642TRLO1.1.1 |
13/01/2023 | 08:53:38 | 453 | 162 | XLON | 00334469452TRLO1.1.1 |
13/01/2023 | 08:50:26 | 504 | 162 | XLON | 00334469044TRLO1.1.1 |
13/01/2023 | 08:50:01 | 47 | 162 | CHIX | 00334468984TRLO1.1.1 |
13/01/2023 | 08:50:01 | 93 | 162 | CHIX | 00334468983TRLO1.1.1 |
13/01/2023 | 08:48:31 | 23 | 162 | TRQX | 00334468752TRLO1.1.1 |
13/01/2023 | 08:44:45 | 660 | 162 | XLON | 00334467790TRLO1.1.1 |
13/01/2023 | 08:40:22 | 142 | 162 | BATE | 00334467086TRLO1.1.1 |
13/01/2023 | 08:36:34 | 793 | 162 | XLON | 00334466356TRLO1.1.1 |
13/01/2023 | 08:29:05 | 692 | 161.8 | XLON | 00334465041TRLO1.1.1 |
13/01/2023 | 08:28:46 | 14 | 161.8 | TRQX | 00334465024TRLO1.1.1 |
13/01/2023 | 08:28:46 | 24 | 161.8 | TRQX | 00334465023TRLO1.1.1 |
13/01/2023 | 08:28:16 | 163 | 161.8 | CHIX | 00334464990TRLO1.1.1 |
13/01/2023 | 08:27:13 | 51 | 161.8 | BATE | 00334464854TRLO1.1.1 |
13/01/2023 | 08:27:13 | 94 | 161.8 | BATE | 00334464853TRLO1.1.1 |
13/01/2023 | 08:25:21 | 994 | 161.8 | XLON | 00334464561TRLO1.1.1 |
13/01/2023 | 08:19:54 | 287 | 161.8 | XLON | 00334463135TRLO1.1.1 |
13/01/2023 | 08:19:54 | 312 | 161.8 | XLON | 00334463134TRLO1.1.1 |
13/01/2023 | 08:18:53 | 5 | 161.4 | TRQX | 00334462852TRLO1.1.1 |
13/01/2023 | 08:18:53 | 22 | 161.4 | TRQX | 00334462853TRLO1.1.1 |
13/01/2023 | 08:18:53 | 10 | 161.4 | TRQX | 00334462851TRLO1.1.1 |
13/01/2023 | 08:18:53 | 17 | 161.4 | TRQX | 00334462850TRLO1.1.1 |
13/01/2023 | 08:18:47 | 162 | 162 | CHIX | 00334462835TRLO1.1.1 |
13/01/2023 | 08:17:34 | 61 | 162 | BATE | 00334462592TRLO1.1.1 |
13/01/2023 | 08:17:34 | 79 | 162 | BATE | 00334462591TRLO1.1.1 |
13/01/2023 | 08:16:38 | 966 | 161.8 | XLON | 00334462464TRLO1.1.1 |
13/01/2023 | 08:12:43 | 154 | 162 | CHIX | 00334461499TRLO1.1.1 |
13/01/2023 | 08:12:38 | 504 | 161.8 | XLON | 00334461452TRLO1.1.1 |
13/01/2023 | 08:12:38 | 568 | 162 | XLON | 00334461451TRLO1.1.1 |
13/01/2023 | 08:09:38 | 121 | 161.4 | BATE | 00334459886TRLO1.1.1 |
13/01/2023 | 08:07:20 | 524 | 160 | XLON | 00334459316TRLO1.1.1 |
13/01/2023 | 08:05:09 | 444 | 159.2 | XLON | 00334458447TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".