3 Aug 2022 07:00
03 August 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 2-Aug-22 |
Aggregate number of shares purchased: | 76,388 |
Lowest price paid per share: | 140.00 |
Highest price paid per share: | 144.60 |
Volume weighted average price paid per share: | 141.79 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 8,077,800.
Therefore, the total voting rights in the Company is 250,558,920 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/08/2022 | 16:28:42 | 235 | 140.6 | XLON | 00311697426TRLO1.1.1 |
02/08/2022 | 16:28:18 | 1266 | 140.6 | XLON | 00311697154TRLO1.1.1 |
02/08/2022 | 16:25:38 | 14 | 140.4 | CHIX | 00311695090TRLO1.1.1 |
02/08/2022 | 16:24:22 | 15 | 140.6 | TRQX | 00311694126TRLO1.1.1 |
02/08/2022 | 16:24:13 | 16 | 140.4 | CHIX | 00311693938TRLO1.1.1 |
02/08/2022 | 16:24:03 | 667 | 140.4 | XLON | 00311693839TRLO1.1.1 |
02/08/2022 | 16:23:02 | 113 | 140.6 | BATE | 00311693154TRLO1.1.1 |
02/08/2022 | 16:22:08 | 62 | 140.6 | TRQX | 00311692493TRLO1.1.1 |
02/08/2022 | 16:22:05 | 16 | 140.6 | CHIX | 00311692451TRLO1.1.1 |
02/08/2022 | 16:22:05 | 907 | 140.6 | XLON | 00311692452TRLO1.1.1 |
02/08/2022 | 16:21:39 | 193 | 140.8 | XLON | 00311692113TRLO1.1.1 |
02/08/2022 | 16:21:39 | 721 | 140.8 | XLON | 00311692112TRLO1.1.1 |
02/08/2022 | 16:21:39 | 550 | 140.8 | XLON | 00311692111TRLO1.1.1 |
02/08/2022 | 16:21:39 | 321 | 140.8 | XLON | 00311692110TRLO1.1.1 |
02/08/2022 | 16:21:35 | 239 | 140.8 | CHIX | 00311692039TRLO1.1.1 |
02/08/2022 | 16:20:47 | 204 | 140.6 | BATE | 00311691340TRLO1.1.1 |
02/08/2022 | 16:17:26 | 574 | 140.2 | XLON | 00311689037TRLO1.1.1 |
02/08/2022 | 16:17:15 | 62 | 140.6 | TRQX | 00311688920TRLO1.1.1 |
02/08/2022 | 16:17:15 | 66 | 140.8 | TRQX | 00311688919TRLO1.1.1 |
02/08/2022 | 16:17:15 | 354 | 140.6 | CHIX | 00311688917TRLO1.1.1 |
02/08/2022 | 16:17:15 | 269 | 140.6 | BATE | 00311688916TRLO1.1.1 |
02/08/2022 | 16:16:24 | 219 | 140.8 | BATE | 00311688308TRLO1.1.1 |
02/08/2022 | 16:15:22 | 11 | 140.8 | TRQX | 00311687661TRLO1.1.1 |
02/08/2022 | 16:15:16 | 839 | 140.6 | XLON | 00311687575TRLO1.1.1 |
02/08/2022 | 16:15:16 | 304 | 140.6 | CHIX | 00311687573TRLO1.1.1 |
02/08/2022 | 16:15:16 | 476 | 140.6 | XLON | 00311687574TRLO1.1.1 |
02/08/2022 | 16:15:02 | 16 | 140.4 | XLON | 00311687336TRLO1.1.1 |
02/08/2022 | 16:14:31 | 233 | 140.8 | BATE | 00311687107TRLO1.1.1 |
02/08/2022 | 16:13:19 | 58 | 140.8 | TRQX | 00311686536TRLO1.1.1 |
02/08/2022 | 16:13:05 | 205 | 140.4 | XLON | 00311686379TRLO1.1.1 |
02/08/2022 | 16:13:05 | 114 | 140.4 | XLON | 00311686378TRLO1.1.1 |
02/08/2022 | 16:13:05 | 158 | 140.4 | XLON | 00311686377TRLO1.1.1 |
02/08/2022 | 16:13:05 | 954 | 140.4 | XLON | 00311686376TRLO1.1.1 |
02/08/2022 | 16:12:35 | 586 | 140.6 | XLON | 00311686120TRLO1.1.1 |
02/08/2022 | 16:10:59 | 203 | 140.6 | CHIX | 00311685234TRLO1.1.1 |
02/08/2022 | 16:10:12 | 553 | 140.6 | XLON | 00311684795TRLO1.1.1 |
02/08/2022 | 16:09:14 | 63 | 140.8 | TRQX | 00311684190TRLO1.1.1 |
02/08/2022 | 16:08:04 | 437 | 140.6 | XLON | 00311683353TRLO1.1.1 |
02/08/2022 | 16:08:04 | 126 | 140.6 | XLON | 00311683352TRLO1.1.1 |
02/08/2022 | 16:06:17 | 202 | 140.8 | BATE | 00311682148TRLO1.1.1 |
02/08/2022 | 16:05:50 | 477 | 140.6 | XLON | 00311681837TRLO1.1.1 |
02/08/2022 | 16:04:40 | 50 | 140.8 | TRQX | 00311681129TRLO1.1.1 |
02/08/2022 | 16:04:10 | 244 | 140.6 | CHIX | 00311680844TRLO1.1.1 |
02/08/2022 | 16:03:37 | 588 | 140.6 | XLON | 00311680463TRLO1.1.1 |
02/08/2022 | 16:02:19 | 206 | 140.8 | BATE | 00311679633TRLO1.1.1 |
02/08/2022 | 16:01:19 | 560 | 140.6 | XLON | 00311678894TRLO1.1.1 |
02/08/2022 | 16:00:06 | 204 | 140.8 | BATE | 00311678065TRLO1.1.1 |
02/08/2022 | 15:59:51 | 58 | 141 | TRQX | 00311677780TRLO1.1.1 |
02/08/2022 | 15:58:15 | 457 | 140.8 | XLON | 00311676758TRLO1.1.1 |
02/08/2022 | 15:58:15 | 457 | 140.8 | XLON | 00311676759TRLO1.1.1 |
02/08/2022 | 15:58:01 | 1371 | 141 | XLON | 00311676583TRLO1.1.1 |
02/08/2022 | 15:58:01 | 246 | 141 | CHIX | 00311676582TRLO1.1.1 |
02/08/2022 | 15:49:22 | 240 | 141 | CHIX | 00311670835TRLO1.1.1 |
02/08/2022 | 15:48:23 | 187 | 140.8 | BATE | 00311670095TRLO1.1.1 |
02/08/2022 | 15:48:23 | 55 | 141 | TRQX | 00311670096TRLO1.1.1 |
02/08/2022 | 15:48:20 | 587 | 141 | XLON | 00311670039TRLO1.1.1 |
02/08/2022 | 15:45:41 | 568 | 141 | XLON | 00311668448TRLO1.1.1 |
02/08/2022 | 15:43:20 | 555 | 141 | XLON | 00311667152TRLO1.1.1 |
02/08/2022 | 15:39:54 | 539 | 141 | XLON | 00311664661TRLO1.1.1 |
02/08/2022 | 15:39:50 | 110 | 141 | CHIX | 00311664600TRLO1.1.1 |
02/08/2022 | 15:39:50 | 26 | 141 | TRQX | 00311664601TRLO1.1.1 |
02/08/2022 | 15:33:49 | 24 | 141 | TRQX | 00311660590TRLO1.1.1 |
02/08/2022 | 15:33:49 | 24 | 141 | TRQX | 00311660589TRLO1.1.1 |
02/08/2022 | 15:33:47 | 537 | 141 | XLON | 00311660572TRLO1.1.1 |
02/08/2022 | 15:29:17 | 510 | 141 | XLON | 00311657143TRLO1.1.1 |
02/08/2022 | 15:26:29 | 24 | 141 | TRQX | 00311654781TRLO1.1.1 |
02/08/2022 | 15:26:29 | 113 | 141 | CHIX | 00311654778TRLO1.1.1 |
02/08/2022 | 15:26:05 | 456 | 141 | XLON | 00311654355TRLO1.1.1 |
02/08/2022 | 15:22:40 | 529 | 141 | XLON | 00311651285TRLO1.1.1 |
02/08/2022 | 15:22:40 | 476 | 141 | XLON | 00311651284TRLO1.1.1 |
02/08/2022 | 15:22:08 | 26 | 141.2 | TRQX | 00311650723TRLO1.1.1 |
02/08/2022 | 15:20:24 | 104 | 141.2 | CHIX | 00311649246TRLO1.1.1 |
02/08/2022 | 15:18:35 | 538 | 141.2 | XLON | 00311647740TRLO1.1.1 |
02/08/2022 | 15:16:20 | 101 | 141.2 | CHIX | 00311645721TRLO1.1.1 |
02/08/2022 | 15:16:06 | 24 | 141.2 | TRQX | 00311645534TRLO1.1.1 |
02/08/2022 | 15:14:10 | 472 | 140.8 | XLON | 00311644020TRLO1.1.1 |
02/08/2022 | 15:12:56 | 105 | 141.2 | CHIX | 00311643169TRLO1.1.1 |
02/08/2022 | 15:12:00 | 26 | 141.2 | TRQX | 00311642160TRLO1.1.1 |
02/08/2022 | 15:09:54 | 472 | 140.8 | XLON | 00311638452TRLO1.1.1 |
02/08/2022 | 15:09:47 | 944 | 141.2 | XLON | 00311638259TRLO1.1.1 |
02/08/2022 | 15:09:41 | 23 | 141.2 | TRQX | 00311638129TRLO1.1.1 |
02/08/2022 | 15:09:41 | 23 | 141.2 | TRQX | 00311638128TRLO1.1.1 |
02/08/2022 | 15:09:41 | 103 | 141.2 | CHIX | 00311638127TRLO1.1.1 |
02/08/2022 | 15:04:09 | 28 | 141.2 | TRQX | 00311632463TRLO1.1.1 |
02/08/2022 | 15:04:04 | 89 | 140.8 | BATE | 00311632398TRLO1.1.1 |
02/08/2022 | 15:04:04 | 87 | 140.8 | BATE | 00311632397TRLO1.1.1 |
02/08/2022 | 15:04:04 | 100 | 140.8 | BATE | 00311632396TRLO1.1.1 |
02/08/2022 | 15:04:04 | 103 | 140.8 | BATE | 00311632395TRLO1.1.1 |
02/08/2022 | 15:04:04 | 87 | 140.8 | BATE | 00311632394TRLO1.1.1 |
02/08/2022 | 15:04:04 | 103 | 140.8 | BATE | 00311632392TRLO1.1.1 |
02/08/2022 | 15:04:04 | 206 | 140.8 | BATE | 00311632390TRLO1.1.1 |
02/08/2022 | 15:03:49 | 395 | 141 | XLON | 00311632163TRLO1.1.1 |
02/08/2022 | 15:00:39 | 72 | 141.2 | TRQX | 00311628915TRLO1.1.1 |
02/08/2022 | 15:00:33 | 24 | 141.2 | TRQX | 00311628825TRLO1.1.1 |
02/08/2022 | 15:00:30 | 93 | 141 | CHIX | 00311628755TRLO1.1.1 |
02/08/2022 | 15:00:30 | 12 | 141 | CHIX | 00311628756TRLO1.1.1 |
02/08/2022 | 15:00:30 | 105 | 141 | CHIX | 00311628754TRLO1.1.1 |
02/08/2022 | 14:59:32 | 521 | 141.2 | XLON | 00311627613TRLO1.1.1 |
02/08/2022 | 14:56:10 | 522 | 141.2 | XLON | 00311624505TRLO1.1.1 |
02/08/2022 | 14:46:23 | 547 | 141.2 | XLON | 00311614551TRLO1.1.1 |
02/08/2022 | 14:43:46 | 549 | 141 | XLON | 00311611833TRLO1.1.1 |
02/08/2022 | 14:43:46 | 95 | 141 | CHIX | 00311611830TRLO1.1.1 |
02/08/2022 | 14:37:19 | 101 | 141 | CHIX | 00311603594TRLO1.1.1 |
02/08/2022 | 14:37:19 | 549 | 141 | XLON | 00311603595TRLO1.1.1 |
02/08/2022 | 14:34:28 | 526 | 141 | XLON | 00311599125TRLO1.1.1 |
02/08/2022 | 14:28:38 | 512 | 141 | XLON | 00311588637TRLO1.1.1 |
02/08/2022 | 14:27:52 | 95 | 141 | CHIX | 00311588342TRLO1.1.1 |
02/08/2022 | 14:26:17 | 571 | 141 | XLON | 00311587926TRLO1.1.1 |
02/08/2022 | 14:24:43 | 94 | 141 | CHIX | 00311587611TRLO1.1.1 |
02/08/2022 | 14:24:27 | 564 | 141 | XLON | 00311587567TRLO1.1.1 |
02/08/2022 | 14:22:37 | 98 | 141 | CHIX | 00311586967TRLO1.1.1 |
02/08/2022 | 14:22:32 | 110 | 141 | XLON | 00311586954TRLO1.1.1 |
02/08/2022 | 14:22:32 | 466 | 141 | XLON | 00311586953TRLO1.1.1 |
02/08/2022 | 14:18:15 | 28 | 140.8 | TRQX | 00311585710TRLO1.1.1 |
02/08/2022 | 14:13:39 | 458 | 140.4 | XLON | 00311584056TRLO1.1.1 |
02/08/2022 | 14:13:31 | 28 | 140.8 | TRQX | 00311584033TRLO1.1.1 |
02/08/2022 | 14:09:50 | 25 | 141.2 | TRQX | 00311583008TRLO1.1.1 |
02/08/2022 | 14:09:16 | 89 | 141 | CHIX | 00311582819TRLO1.1.1 |
02/08/2022 | 14:06:07 | 46 | 141.2 | TRQX | 00311582013TRLO1.1.1 |
02/08/2022 | 14:06:07 | 554 | 141.2 | XLON | 00311582012TRLO1.1.1 |
02/08/2022 | 14:06:07 | 102 | 141.2 | CHIX | 00311582011TRLO1.1.1 |
02/08/2022 | 14:06:07 | 479 | 141.2 | XLON | 00311582010TRLO1.1.1 |
02/08/2022 | 14:06:07 | 75 | 141.2 | XLON | 00311582009TRLO1.1.1 |
02/08/2022 | 14:06:07 | 88 | 141.2 | BATE | 00311582008TRLO1.1.1 |
02/08/2022 | 14:06:05 | 6 | 141.2 | BATE | 00311582001TRLO1.1.1 |
02/08/2022 | 14:06:05 | 564 | 141.2 | BATE | 00311582000TRLO1.1.1 |
02/08/2022 | 14:04:30 | 554 | 141.6 | XLON | 00311581682TRLO1.1.1 |
02/08/2022 | 13:56:56 | 574 | 141.2 | XLON | 00311579514TRLO1.1.1 |
02/08/2022 | 13:55:25 | 100 | 141.2 | CHIX | 00311579107TRLO1.1.1 |
02/08/2022 | 13:53:45 | 28 | 141.2 | TRQX | 00311578721TRLO1.1.1 |
02/08/2022 | 13:53:45 | 112 | 141.2 | TRQX | 00311578719TRLO1.1.1 |
02/08/2022 | 13:53:20 | 135 | 141 | XLON | 00311578611TRLO1.1.1 |
02/08/2022 | 13:53:20 | 352 | 141 | XLON | 00311578610TRLO1.1.1 |
02/08/2022 | 13:53:20 | 94 | 141 | CHIX | 00311578608TRLO1.1.1 |
02/08/2022 | 13:53:20 | 490 | 141 | XLON | 00311578609TRLO1.1.1 |
02/08/2022 | 13:53:20 | 105 | 141 | CHIX | 00311578606TRLO1.1.1 |
02/08/2022 | 13:53:20 | 105 | 141 | CHIX | 00311578607TRLO1.1.1 |
02/08/2022 | 13:46:19 | 500 | 141 | XLON | 00311577002TRLO1.1.1 |
02/08/2022 | 13:42:13 | 456 | 141 | XLON | 00311575745TRLO1.1.1 |
02/08/2022 | 13:41:22 | 182 | 141.2 | CHIX | 00311575560TRLO1.1.1 |
02/08/2022 | 13:41:21 | 456 | 141.2 | XLON | 00311575559TRLO1.1.1 |
02/08/2022 | 13:39:22 | 501 | 141.2 | XLON | 00311575054TRLO1.1.1 |
02/08/2022 | 13:36:57 | 240 | 141.2 | XLON | 00311574278TRLO1.1.1 |
02/08/2022 | 13:36:57 | 316 | 141.2 | XLON | 00311574279TRLO1.1.1 |
02/08/2022 | 13:34:02 | 455 | 141.2 | XLON | 00311573496TRLO1.1.1 |
02/08/2022 | 13:34:02 | 5 | 141.2 | XLON | 00311573497TRLO1.1.1 |
02/08/2022 | 13:25:45 | 27 | 140.6 | TRQX | 00311570913TRLO1.1.1 |
02/08/2022 | 13:25:45 | 27 | 140.6 | TRQX | 00311570914TRLO1.1.1 |
02/08/2022 | 13:25:45 | 98 | 140.6 | BATE | 00311570911TRLO1.1.1 |
02/08/2022 | 13:25:45 | 104 | 140.6 | BATE | 00311570912TRLO1.1.1 |
02/08/2022 | 13:24:21 | 89 | 141 | CHIX | 00311570607TRLO1.1.1 |
02/08/2022 | 13:24:20 | 565 | 141 | XLON | 00311570601TRLO1.1.1 |
02/08/2022 | 13:20:17 | 103 | 141 | CHIX | 00311569432TRLO1.1.1 |
02/08/2022 | 13:20:11 | 297 | 141 | XLON | 00311569412TRLO1.1.1 |
02/08/2022 | 13:20:06 | 232 | 141 | XLON | 00311569393TRLO1.1.1 |
02/08/2022 | 13:16:19 | 239 | 141 | XLON | 00311568425TRLO1.1.1 |
02/08/2022 | 13:16:19 | 304 | 141 | XLON | 00311568426TRLO1.1.1 |
02/08/2022 | 13:04:45 | 723 | 140.6 | XLON | 00311565733TRLO1.1.1 |
02/08/2022 | 13:04:45 | 245 | 140.6 | XLON | 00311565732TRLO1.1.1 |
02/08/2022 | 13:04:38 | 96 | 140.2 | BATE | 00311565715TRLO1.1.1 |
02/08/2022 | 13:00:12 | 108 | 140 | CHIX | 00311564863TRLO1.1.1 |
02/08/2022 | 12:56:10 | 26 | 140.2 | TRQX | 00311563945TRLO1.1.1 |
02/08/2022 | 12:55:56 | 536 | 140 | XLON | 00311563901TRLO1.1.1 |
02/08/2022 | 12:55:51 | 91 | 140.6 | CHIX | 00311563888TRLO1.1.1 |
02/08/2022 | 12:52:20 | 109 | 141.2 | BATE | 00311563020TRLO1.1.1 |
02/08/2022 | 12:50:28 | 23 | 141.2 | TRQX | 00311562430TRLO1.1.1 |
02/08/2022 | 12:48:23 | 585 | 140.6 | XLON | 00311562058TRLO1.1.1 |
02/08/2022 | 12:46:30 | 499 | 140.6 | XLON | 00311561731TRLO1.1.1 |
02/08/2022 | 12:44:58 | 111 | 141.2 | BATE | 00311561403TRLO1.1.1 |
02/08/2022 | 12:41:09 | 106 | 141.4 | CHIX | 00311560657TRLO1.1.1 |
02/08/2022 | 12:39:24 | 26 | 141.4 | TRQX | 00311560357TRLO1.1.1 |
02/08/2022 | 12:37:20 | 24 | 141.4 | TRQX | 00311559980TRLO1.1.1 |
02/08/2022 | 12:33:53 | 105 | 141.4 | CHIX | 00311559182TRLO1.1.1 |
02/08/2022 | 12:33:16 | 108 | 141.2 | BATE | 00311559085TRLO1.1.1 |
02/08/2022 | 12:32:18 | 577 | 141 | XLON | 00311558866TRLO1.1.1 |
02/08/2022 | 12:26:06 | 577 | 141 | XLON | 00311557711TRLO1.1.1 |
02/08/2022 | 12:22:12 | 574 | 141.2 | XLON | 00311557081TRLO1.1.1 |
02/08/2022 | 12:22:11 | 27 | 141.6 | TRQX | 00311557077TRLO1.1.1 |
02/08/2022 | 12:22:11 | 105 | 141.6 | CHIX | 00311557076TRLO1.1.1 |
02/08/2022 | 12:21:40 | 96 | 141.6 | BATE | 00311557006TRLO1.1.1 |
02/08/2022 | 12:10:58 | 84 | 141.8 | CHIX | 00311555041TRLO1.1.1 |
02/08/2022 | 12:10:38 | 582 | 141.8 | XLON | 00311554975TRLO1.1.1 |
02/08/2022 | 12:05:02 | 273 | 141.8 | XLON | 00311554035TRLO1.1.1 |
02/08/2022 | 12:05:02 | 213 | 141.8 | XLON | 00311554034TRLO1.1.1 |
02/08/2022 | 12:03:22 | 77 | 141.8 | CHIX | 00311553693TRLO1.1.1 |
02/08/2022 | 11:57:43 | 72 | 142 | BATE | 00311552320TRLO1.1.1 |
02/08/2022 | 11:54:07 | 75 | 141.8 | CHIX | 00311551600TRLO1.1.1 |
02/08/2022 | 11:49:27 | 579 | 142 | XLON | 00311550562TRLO1.1.1 |
02/08/2022 | 11:47:01 | 77 | 142 | BATE | 00311550056TRLO1.1.1 |
02/08/2022 | 11:42:50 | 73 | 141.8 | CHIX | 00311548900TRLO1.1.1 |
02/08/2022 | 11:40:02 | 523 | 142 | XLON | 00311547832TRLO1.1.1 |
02/08/2022 | 11:36:08 | 427 | 142.2 | XLON | 00311547064TRLO1.1.1 |
02/08/2022 | 11:36:08 | 483 | 142.2 | XLON | 00311547065TRLO1.1.1 |
02/08/2022 | 11:31:01 | 21 | 143 | TRQX | 00311545590TRLO1.1.1 |
02/08/2022 | 11:30:24 | 77 | 143 | BATE | 00311545442TRLO1.1.1 |
02/08/2022 | 11:26:57 | 73 | 143 | BATE | 00311544702TRLO1.1.1 |
02/08/2022 | 11:26:30 | 72 | 142 | CHIX | 00311544619TRLO1.1.1 |
02/08/2022 | 11:22:48 | 80 | 143 | CHIX | 00311543894TRLO1.1.1 |
02/08/2022 | 11:22:19 | 25 | 143 | TRQX | 00311543802TRLO1.1.1 |
02/08/2022 | 11:22:19 | 579 | 143 | XLON | 00311543801TRLO1.1.1 |
02/08/2022 | 11:20:17 | 14 | 143 | CHIX | 00311543325TRLO1.1.1 |
02/08/2022 | 11:19:43 | 77 | 143 | BATE | 00311543168TRLO1.1.1 |
02/08/2022 | 11:17:03 | 19 | 143 | TRQX | 00311542374TRLO1.1.1 |
02/08/2022 | 11:16:40 | 77 | 142.8 | CHIX | 00311542272TRLO1.1.1 |
02/08/2022 | 11:16:18 | 672 | 143 | XLON | 00311542219TRLO1.1.1 |
02/08/2022 | 11:16:15 | 81 | 143 | BATE | 00311542205TRLO1.1.1 |
02/08/2022 | 11:14:41 | 21 | 143 | TRQX | 00311541893TRLO1.1.1 |
02/08/2022 | 11:12:36 | 536 | 143 | XLON | 00311541494TRLO1.1.1 |
02/08/2022 | 11:12:03 | 97 | 143 | CHIX | 00311541405TRLO1.1.1 |
02/08/2022 | 11:09:07 | 80 | 143.8 | BATE | 00311540826TRLO1.1.1 |
02/08/2022 | 11:09:04 | 868 | 143 | XLON | 00311540806TRLO1.1.1 |
02/08/2022 | 11:07:08 | 73 | 144 | BATE | 00311540184TRLO1.1.1 |
02/08/2022 | 11:05:54 | 19 | 143.6 | TRQX | 00311539908TRLO1.1.1 |
02/08/2022 | 11:02:26 | 112 | 143 | CHIX | 00311539176TRLO1.1.1 |
02/08/2022 | 11:01:44 | 22 | 143.6 | TRQX | 00311539000TRLO1.1.1 |
02/08/2022 | 11:00:03 | 68 | 144 | BATE | 00311538506TRLO1.1.1 |
02/08/2022 | 10:59:30 | 756 | 143.6 | XLON | 00311538363TRLO1.1.1 |
02/08/2022 | 10:59:05 | 58 | 143.6 | CHIX | 00311538218TRLO1.1.1 |
02/08/2022 | 10:59:05 | 21 | 143.6 | CHIX | 00311538217TRLO1.1.1 |
02/08/2022 | 10:59:03 | 3 | 143.6 | CHIX | 00311538202TRLO1.1.1 |
02/08/2022 | 10:58:00 | 19 | 143.6 | TRQX | 00311537954TRLO1.1.1 |
02/08/2022 | 10:56:33 | 78 | 144.2 | BATE | 00311537577TRLO1.1.1 |
02/08/2022 | 10:56:08 | 74 | 143.6 | CHIX | 00311537465TRLO1.1.1 |
02/08/2022 | 10:55:06 | 559 | 143.6 | XLON | 00311537224TRLO1.1.1 |
02/08/2022 | 10:54:16 | 19 | 143.6 | TRQX | 00311537081TRLO1.1.1 |
02/08/2022 | 10:51:54 | 121 | 143.6 | XLON | 00311536480TRLO1.1.1 |
02/08/2022 | 10:51:54 | 800 | 143.6 | XLON | 00311536479TRLO1.1.1 |
02/08/2022 | 10:51:32 | 122 | 144.2 | BATE | 00311536424TRLO1.1.1 |
02/08/2022 | 10:50:31 | 79 | 143.6 | CHIX | 00311536157TRLO1.1.1 |
02/08/2022 | 10:49:41 | 18 | 144.2 | TRQX | 00311535972TRLO1.1.1 |
02/08/2022 | 10:48:51 | 77 | 144.2 | BATE | 00311535837TRLO1.1.1 |
02/08/2022 | 10:46:51 | 758 | 143.8 | XLON | 00311535361TRLO1.1.1 |
02/08/2022 | 10:46:50 | 76 | 144.2 | CHIX | 00311535352TRLO1.1.1 |
02/08/2022 | 10:46:29 | 12 | 144.2 | TRQX | 00311535294TRLO1.1.1 |
02/08/2022 | 10:46:29 | 14 | 144.2 | TRQX | 00311535293TRLO1.1.1 |
02/08/2022 | 10:44:33 | 21 | 144.2 | TRQX | 00311534720TRLO1.1.1 |
02/08/2022 | 10:44:22 | 75 | 144.2 | CHIX | 00311534658TRLO1.1.1 |
02/08/2022 | 10:42:33 | 576 | 143.8 | XLON | 00311534271TRLO1.1.1 |
02/08/2022 | 10:42:33 | 576 | 143.8 | XLON | 00311534270TRLO1.1.1 |
02/08/2022 | 10:42:33 | 576 | 143.8 | XLON | 00311534269TRLO1.1.1 |
02/08/2022 | 10:42:33 | 68 | 144.2 | BATE | 00311534268TRLO1.1.1 |
02/08/2022 | 10:42:07 | 17 | 144.2 | TRQX | 00311534162TRLO1.1.1 |
02/08/2022 | 10:40:15 | 70 | 144.2 | CHIX | 00311533765TRLO1.1.1 |
02/08/2022 | 10:40:15 | 75 | 144.2 | BATE | 00311533764TRLO1.1.1 |
02/08/2022 | 10:38:33 | 79 | 144.2 | BATE | 00311533355TRLO1.1.1 |
02/08/2022 | 10:37:56 | 21 | 144.2 | TRQX | 00311533175TRLO1.1.1 |
02/08/2022 | 10:37:56 | 33 | 144.2 | CHIX | 00311533174TRLO1.1.1 |
02/08/2022 | 10:37:56 | 50 | 144.2 | CHIX | 00311533173TRLO1.1.1 |
02/08/2022 | 10:35:42 | 550 | 144.2 | XLON | 00311532577TRLO1.1.1 |
02/08/2022 | 10:35:42 | 21 | 144.2 | TRQX | 00311532576TRLO1.1.1 |
02/08/2022 | 10:35:42 | 573 | 144.2 | XLON | 00311532574TRLO1.1.1 |
02/08/2022 | 10:35:42 | 21 | 144.2 | TRQX | 00311532575TRLO1.1.1 |
02/08/2022 | 10:35:42 | 73 | 144.2 | CHIX | 00311532572TRLO1.1.1 |
02/08/2022 | 10:35:42 | 19 | 144.2 | TRQX | 00311532573TRLO1.1.1 |
02/08/2022 | 10:35:42 | 70 | 144.2 | BATE | 00311532571TRLO1.1.1 |
02/08/2022 | 10:35:42 | 72 | 144.2 | BATE | 00311532570TRLO1.1.1 |
02/08/2022 | 10:35:42 | 280 | 144.2 | BATE | 00311532569TRLO1.1.1 |
02/08/2022 | 10:35:42 | 71 | 144.2 | CHIX | 00311532567TRLO1.1.1 |
02/08/2022 | 10:35:42 | 78 | 144.2 | CHIX | 00311532568TRLO1.1.1 |
02/08/2022 | 10:35:42 | 213 | 144.2 | CHIX | 00311532566TRLO1.1.1 |
02/08/2022 | 10:22:31 | 42 | 144.2 | TRQX | 00311529219TRLO1.1.1 |
02/08/2022 | 10:22:28 | 525 | 144.6 | XLON | 00311529211TRLO1.1.1 |
02/08/2022 | 10:16:25 | 732 | 144 | XLON | 00311527701TRLO1.1.1 |
02/08/2022 | 10:10:59 | 492 | 144 | XLON | 00311526127TRLO1.1.1 |
02/08/2022 | 10:04:39 | 672 | 144 | XLON | 00311524483TRLO1.1.1 |
02/08/2022 | 10:04:39 | 245 | 144 | XLON | 00311524482TRLO1.1.1 |
02/08/2022 | 10:01:59 | 540 | 143.6 | XLON | 00311523863TRLO1.1.1 |
02/08/2022 | 10:01:59 | 21 | 143.6 | TRQX | 00311523864TRLO1.1.1 |
02/08/2022 | 09:58:09 | 66 | 143.4 | BATE | 00311522758TRLO1.1.1 |
02/08/2022 | 09:58:09 | 513 | 143.6 | XLON | 00311522756TRLO1.1.1 |
02/08/2022 | 09:58:09 | 72 | 143.6 | CHIX | 00311522755TRLO1.1.1 |
02/08/2022 | 09:58:09 | 19 | 143.6 | TRQX | 00311522757TRLO1.1.1 |
02/08/2022 | 09:58:09 | 66 | 143.6 | BATE | 00311522753TRLO1.1.1 |
02/08/2022 | 09:58:09 | 72 | 143.6 | CHIX | 00311522754TRLO1.1.1 |
02/08/2022 | 09:55:50 | 73 | 143.6 | BATE | 00311522058TRLO1.1.1 |
02/08/2022 | 09:53:59 | 76 | 143.6 | CHIX | 00311521498TRLO1.1.1 |
02/08/2022 | 09:53:59 | 76 | 143.6 | CHIX | 00311521497TRLO1.1.1 |
02/08/2022 | 09:53:59 | 480 | 143.6 | XLON | 00311521495TRLO1.1.1 |
02/08/2022 | 09:53:59 | 19 | 143.6 | TRQX | 00311521496TRLO1.1.1 |
02/08/2022 | 09:53:59 | 83 | 143.6 | BATE | 00311521493TRLO1.1.1 |
02/08/2022 | 09:53:59 | 480 | 143.6 | XLON | 00311521494TRLO1.1.1 |
02/08/2022 | 09:50:18 | 19 | 143.6 | TRQX | 00311520179TRLO1.1.1 |
02/08/2022 | 09:48:31 | 513 | 143.4 | XLON | 00311519668TRLO1.1.1 |
02/08/2022 | 09:48:07 | 82 | 143.8 | BATE | 00311519564TRLO1.1.1 |
02/08/2022 | 09:48:02 | 85 | 143.6 | CHIX | 00311519512TRLO1.1.1 |
02/08/2022 | 09:48:02 | 85 | 143.6 | CHIX | 00311519511TRLO1.1.1 |
02/08/2022 | 09:47:13 | 19 | 143.6 | TRQX | 00311519308TRLO1.1.1 |
02/08/2022 | 09:45:13 | 511 | 143.6 | XLON | 00311518860TRLO1.1.1 |
02/08/2022 | 09:45:13 | 435 | 143.8 | XLON | 00311518859TRLO1.1.1 |
02/08/2022 | 09:45:06 | 60 | 143.8 | BATE | 00311518791TRLO1.1.1 |
02/08/2022 | 09:43:19 | 21 | 143.6 | TRQX | 00311518252TRLO1.1.1 |
02/08/2022 | 09:40:50 | 85 | 143.2 | CHIX | 00311517580TRLO1.1.1 |
02/08/2022 | 09:40:50 | 530 | 143.6 | XLON | 00311517579TRLO1.1.1 |
02/08/2022 | 09:40:50 | 450 | 143.8 | XLON | 00311517578TRLO1.1.1 |
02/08/2022 | 09:39:57 | 24 | 143.6 | TRQX | 00311517246TRLO1.1.1 |
02/08/2022 | 09:38:51 | 581 | 144 | XLON | 00311516971TRLO1.1.1 |
02/08/2022 | 09:38:50 | 71 | 143.8 | BATE | 00311516968TRLO1.1.1 |
02/08/2022 | 09:36:47 | 42 | 143.8 | BATE | 00311516321TRLO1.1.1 |
02/08/2022 | 09:36:47 | 36 | 143.8 | BATE | 00311516320TRLO1.1.1 |
02/08/2022 | 09:36:15 | 17 | 143.6 | TRQX | 00311516146TRLO1.1.1 |
02/08/2022 | 09:34:08 | 527 | 143.4 | XLON | 00311515417TRLO1.1.1 |
02/08/2022 | 09:34:08 | 80 | 143.6 | CHIX | 00311515415TRLO1.1.1 |
02/08/2022 | 09:34:08 | 84 | 143.6 | CHIX | 00311515413TRLO1.1.1 |
02/08/2022 | 09:34:08 | 31 | 143.6 | TRQX | 00311515414TRLO1.1.1 |
02/08/2022 | 09:31:27 | 104 | 143.8 | BATE | 00311514538TRLO1.1.1 |
02/08/2022 | 09:22:15 | 33 | 143.6 | TRQX | 00311512137TRLO1.1.1 |
02/08/2022 | 09:21:39 | 645 | 143.4 | XLON | 00311511917TRLO1.1.1 |
02/08/2022 | 09:19:40 | 21 | 143.6 | TRQX | 00311511249TRLO1.1.1 |
02/08/2022 | 09:19:37 | 82 | 143.8 | BATE | 00311511238TRLO1.1.1 |
02/08/2022 | 09:19:37 | 82 | 143.8 | BATE | 00311511237TRLO1.1.1 |
02/08/2022 | 09:19:12 | 71 | 144 | CHIX | 00311511142TRLO1.1.1 |
02/08/2022 | 09:19:12 | 71 | 144 | CHIX | 00311511141TRLO1.1.1 |
02/08/2022 | 09:19:12 | 473 | 144 | XLON | 00311511140TRLO1.1.1 |
02/08/2022 | 08:46:54 | 413 | 144 | XLON | 00311498318TRLO1.1.1 |
02/08/2022 | 08:46:54 | 50 | 144 | XLON | 00311498317TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".