Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,370.00

Bid: 6,368.00

Ask: 6,372.00

Change: -8.00 (-0.13%)

Spread: 4.00 (0.063%)

Open: 6,370.00

High: 6,394.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

15 Apr 2021 07:00

RNS Number : 5079V

CRH PLC

15 April 2021

15th April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			123,000
Highest price paid per share:			€40.51
Lowest price paid per share:			€39.82
Volume weighted average price paid:			€40.0835

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

Following settlement of the above transactions CRH will hold 9,403,523 of its ordinary shares in treasury which represents 1.183% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,736,815 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	40.0835	123,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
69	40.41	EUR	08:00:47	Euronext Dublin	2021041418433
131	40.41	EUR	08:00:47	Euronext Dublin	2021041418689
58	40.37	EUR	08:00:51	Euronext Dublin	2021041419969
50	40.37	EUR	08:01:21	Euronext Dublin	2021041420225
91	40.45	EUR	08:01:31	Euronext Dublin	2021041424577
105	40.46	EUR	08:01:44	Euronext Dublin	2021041427649
62	40.47	EUR	08:02:01	Euronext Dublin	2021041431233
45	40.46	EUR	08:02:02	Euronext Dublin	2021041432001
49	40.48	EUR	08:02:05	Euronext Dublin	2021041433281
105	40.46	EUR	08:02:20	Euronext Dublin	2021041435073
113	40.43	EUR	08:03:08	Euronext Dublin	2021041437633
245	40.43	EUR	08:03:08	Euronext Dublin	2021041438401
52	40.51	EUR	08:04:58	Euronext Dublin	2021041441217
33	40.49	EUR	08:04:58	Euronext Dublin	2021041444033
47	40.49	EUR	08:04:58	Euronext Dublin	2021041444289
193	40.48	EUR	08:05:41	Euronext Dublin	2021041445825
105	40.49	EUR	08:05:41	Euronext Dublin	2021041446081
49	40.45	EUR	08:08:17	Euronext Dublin	2021041448897
54	40.47	EUR	08:09:57	Euronext Dublin	2021041456065
55	40.47	EUR	08:09:57	Euronext Dublin	2021041456577
84	40.45	EUR	08:10:42	Euronext Dublin	2021041457089
109	40.45	EUR	08:10:42	Euronext Dublin	2021041457345
53	40.45	EUR	08:10:43	Euronext Dublin	2021041457601
81	40.44	EUR	08:11:01	Euronext Dublin	2021041460417
50	40.44	EUR	08:11:06	Euronext Dublin	2021041460929
54	40.46	EUR	08:12:02	Euronext Dublin	2021041465793
113	40.46	EUR	08:12:02	Euronext Dublin	2021041466049
73	40.46	EUR	08:12:02	Euronext Dublin	2021041466305
143	40.47	EUR	08:13:23	Euronext Dublin	2021041467585
288	40.47	EUR	08:13:23	Euronext Dublin	2021041468353
52	40.46	EUR	08:14:02	Euronext Dublin	2021041469633
77	40.46	EUR	08:14:02	Euronext Dublin	2021041470145
73	40.46	EUR	08:14:02	Euronext Dublin	2021041470401
4	40.46	EUR	08:14:02	Euronext Dublin	2021041470657
51	40.46	EUR	08:14:02	Euronext Dublin	2021041470913
51	40.46	EUR	08:14:45	Euronext Dublin	2021041473473
151	40.46	EUR	08:14:45	Euronext Dublin	2021041474241
46	40.46	EUR	08:14:45	Euronext Dublin	2021041474497
51	40.45	EUR	08:14:58	Euronext Dublin	2021041475521
18	40.44	EUR	08:15:09	Euronext Dublin	2021041476801
82	40.44	EUR	08:15:31	Euronext Dublin	2021041478337
32	40.44	EUR	08:15:31	Euronext Dublin	2021041480129
40	40.44	EUR	08:15:31	Euronext Dublin	2021041480385
21	40.43	EUR	08:15:58	Euronext Dublin	2021041482433
71	40.43	EUR	08:15:58	Euronext Dublin	2021041482689
57	40.42	EUR	08:15:58	Euronext Dublin	2021041483969
49	40.43	EUR	08:16:08	Euronext Dublin	2021041487297
162	40.45	EUR	08:17:51	Euronext Dublin	2021041494977
78	40.45	EUR	08:17:51	Euronext Dublin	2021041495489
52	40.44	EUR	08:18:00	Euronext Dublin	2021041496001
49	40.41	EUR	08:18:04	Euronext Dublin	2021041498305
220	40.43	EUR	08:19:09	Euronext Dublin	2021041499841
81	40.43	EUR	08:19:09	Euronext Dublin	20210414101121
34	40.42	EUR	08:19:19	Euronext Dublin	20210414103425
51	40.41	EUR	08:19:20	Euronext Dublin	20210414103937
51	40.37	EUR	08:19:31	Euronext Dublin	20210414104961
89	40.36	EUR	08:20:08	Euronext Dublin	20210414105217
87	40.35	EUR	08:20:18	Euronext Dublin	20210414105729
107	40.36	EUR	08:20:51	Euronext Dublin	20210414106241
119	40.36	EUR	08:20:51	Euronext Dublin	20210414106497
53	40.35	EUR	08:20:59	Euronext Dublin	20210414107009
106	40.36	EUR	08:21:32	Euronext Dublin	20210414109057
69	40.36	EUR	08:21:33	Euronext Dublin	20210414109569
62	40.35	EUR	08:21:52	Euronext Dublin	20210414110337
105	40.36	EUR	08:22:06	Euronext Dublin	20210414111617
52	40.34	EUR	08:22:18	Euronext Dublin	20210414114433
53	40.32	EUR	08:22:40	Euronext Dublin	20210414114945
196	40.3	EUR	08:23:08	Euronext Dublin	20210414115457
111	40.24	EUR	08:23:54	Euronext Dublin	20210414118017
150	40.27	EUR	08:24:01	Euronext Dublin	20210414121089
121	40.28	EUR	08:25:00	Euronext Dublin	20210414122369
141	40.24	EUR	08:25:00	Euronext Dublin	20210414125185
821	40.25	EUR	08:25:13	Euronext Dublin	20210414126977
55	40.25	EUR	08:25:17	Euronext Dublin	20210414127233
78	40.25	EUR	08:25:20	Euronext Dublin	20210414127489
173	40.08	EUR	08:30:00	Euronext Dublin	20210414136193
124	40.1	EUR	08:30:41	Euronext Dublin	20210414140289
68	40.12	EUR	08:31:02	Euronext Dublin	20210414142849
53	40.12	EUR	08:31:02	Euronext Dublin	20210414143105
50	40.09	EUR	08:31:16	Euronext Dublin	20210414147201
83	40.09	EUR	08:31:17	Euronext Dublin	20210414147457
49	40.09	EUR	08:31:22	Euronext Dublin	20210414147713
6	40.08	EUR	08:31:24	Euronext Dublin	20210414148737
150	40.1	EUR	08:31:58	Euronext Dublin	20210414150785
142	40.1	EUR	08:31:58	Euronext Dublin	20210414151041
12	40.1	EUR	08:31:59	Euronext Dublin	20210414151297
138	40.1	EUR	08:31:59	Euronext Dublin	20210414151553
50	40.1	EUR	08:31:59	Euronext Dublin	20210414151809
6	40.1	EUR	08:31:59	Euronext Dublin	20210414152065
144	40.1	EUR	08:31:59	Euronext Dublin	20210414152321
50	40.1	EUR	08:31:59	Euronext Dublin	20210414152577
8	40.1	EUR	08:31:59	Euronext Dublin	20210414152833
42	40.1	EUR	08:32:00	Euronext Dublin	20210414153089
150	40.09	EUR	08:32:36	Euronext Dublin	20210414155137
83	40.09	EUR	08:32:36	Euronext Dublin	20210414155393
50	40.09	EUR	08:32:36	Euronext Dublin	20210414155649
88	40.09	EUR	08:32:36	Euronext Dublin	20210414155905
1	40.1	EUR	08:32:59	Euronext Dublin	20210414156673
37	40.1	EUR	08:33:03	Euronext Dublin	20210414156929
113	40.1	EUR	08:33:04	Euronext Dublin	20210414157185
50	40.1	EUR	08:33:04	Euronext Dublin	20210414157441
4	40.1	EUR	08:33:04	Euronext Dublin	20210414157697
58	40.1	EUR	08:33:04	Euronext Dublin	20210414157953
48	40.1	EUR	08:33:07	Euronext Dublin	20210414158209
55	40.1	EUR	08:34:18	Euronext Dublin	20210414159489
145	40.1	EUR	08:34:18	Euronext Dublin	20210414159745
150	40.09	EUR	08:34:49	Euronext Dublin	20210414163841
62	40.09	EUR	08:34:49	Euronext Dublin	20210414164097
88	40.09	EUR	08:35:19	Euronext Dublin	20210414164353
70	40.09	EUR	08:35:19	Euronext Dublin	20210414164609
150	40.11	EUR	08:36:24	Euronext Dublin	20210414174337
83	40.11	EUR	08:36:24	Euronext Dublin	20210414174593
1	40.11	EUR	08:36:25	Euronext Dublin	20210414175105
108	40.11	EUR	08:36:25	Euronext Dublin	20210414175361
41	40.11	EUR	08:36:26	Euronext Dublin	20210414175617
6	40.11	EUR	08:36:26	Euronext Dublin	20210414175873
48	40.08	EUR	08:36:39	Euronext Dublin	20210414178689
84	40.08	EUR	08:36:40	Euronext Dublin	20210414178945
70	40.08	EUR	08:36:41	Euronext Dublin	20210414179201
59	40.08	EUR	08:36:45	Euronext Dublin	20210414179457
109	40.06	EUR	08:36:53	Euronext Dublin	20210414182529
47	40.06	EUR	08:36:53	Euronext Dublin	20210414182785
150	40.05	EUR	08:39:03	Euronext Dublin	20210414189185
84	40.05	EUR	08:39:03	Euronext Dublin	20210414189441
88	40.05	EUR	08:39:03	Euronext Dublin	20210414189697
50	40.05	EUR	08:39:03	Euronext Dublin	20210414189953
145	40.05	EUR	08:39:03	Euronext Dublin	20210414190209
14	40.05	EUR	08:39:03	Euronext Dublin	20210414190721
50	40.06	EUR	08:41:21	Euronext Dublin	20210414201729
82	40.08	EUR	08:41:53	Euronext Dublin	20210414207873
18	40.14	EUR	08:42:38	Euronext Dublin	20210414217345
129	40.13	EUR	08:42:47	Euronext Dublin	20210414219905
124	40.18	EUR	08:44:13	Euronext Dublin	20210414226817
124	40.18	EUR	08:44:13	Euronext Dublin	20210414227073
157	40.19	EUR	08:45:31	Euronext Dublin	20210414231425
83	40.19	EUR	08:45:31	Euronext Dublin	20210414231681
32	40.19	EUR	08:45:31	Euronext Dublin	20210414231937
93	40.18	EUR	08:46:01	Euronext Dublin	20210414233729
150	40.22	EUR	08:46:04	Euronext Dublin	20210414236289
95	40.17	EUR	08:46:56	Euronext Dublin	20210414240129
13	40.17	EUR	08:47:09	Euronext Dublin	20210414241921
215	40.17	EUR	08:48:09	Euronext Dublin	20210414242689
83	40.17	EUR	08:48:09	Euronext Dublin	20210414242945
18	40.17	EUR	08:48:09	Euronext Dublin	20210414243201
144	40.18	EUR	08:49:22	Euronext Dublin	20210414245761
59	40.18	EUR	08:49:22	Euronext Dublin	20210414246017
83	40.18	EUR	08:49:22	Euronext Dublin	20210414247553
39	40.18	EUR	08:49:22	Euronext Dublin	20210414247809
80	40.16	EUR	08:50:29	Euronext Dublin	20210414250625
137	40.16	EUR	08:50:29	Euronext Dublin	20210414250881
75	40.16	EUR	08:50:29	Euronext Dublin	20210414251137
147	40.15	EUR	08:51:13	Euronext Dublin	20210414252929
47	40.14	EUR	08:51:29	Euronext Dublin	20210414254465
2	40.14	EUR	08:51:29	Euronext Dublin	20210414254721
92	40.14	EUR	08:51:59	Euronext Dublin	20210414257537
181	40.14	EUR	08:52:48	Euronext Dublin	20210414258561
52	40.12	EUR	08:52:59	Euronext Dublin	20210414260609
96	40.1	EUR	08:53:19	Euronext Dublin	20210414261889
52	40.08	EUR	08:53:40	Euronext Dublin	20210414263937
96	40.08	EUR	08:53:55	Euronext Dublin	20210414266753
184	40.04	EUR	08:55:12	Euronext Dublin	20210414272129
99	40.04	EUR	08:55:12	Euronext Dublin	20210414272385
125	40.04	EUR	08:55:19	Euronext Dublin	20210414272641
5	40.04	EUR	08:55:19	Euronext Dublin	20210414272897
50	40.04	EUR	08:55:31	Euronext Dublin	20210414273921
1	40.04	EUR	08:55:31	Euronext Dublin	20210414274177
59	40.04	EUR	08:55:33	Euronext Dublin	20210414274433
100	40.02	EUR	08:56:10	Euronext Dublin	20210414277761
228	40.02	EUR	08:56:13	Euronext Dublin	20210414278017
147	40.02	EUR	08:56:14	Euronext Dublin	20210414278273
10	40.02	EUR	08:56:14	Euronext Dublin	20210414278529
48	40.02	EUR	08:56:15	Euronext Dublin	20210414278785
32	40.02	EUR	08:56:15	Euronext Dublin	20210414279041
100	40.01	EUR	08:58:47	Euronext Dublin	20210414286977
88	40.01	EUR	08:58:47	Euronext Dublin	20210414287233
65	40.01	EUR	08:58:47	Euronext Dublin	20210414287489
90	40.03	EUR	08:59:57	Euronext Dublin	20210414291073
36	40.04	EUR	09:01:20	Euronext Dublin	20210414292865
3	40.04	EUR	09:01:20	Euronext Dublin	20210414293121
194	40.03	EUR	09:01:58	Euronext Dublin	20210414294401
84	40.03	EUR	09:01:58	Euronext Dublin	20210414295937
100	40.03	EUR	09:01:58	Euronext Dublin	20210414296193
77	40.03	EUR	09:01:58	Euronext Dublin	20210414296449
112	40.02	EUR	09:03:10	Euronext Dublin	20210414297985
84	40.02	EUR	09:03:10	Euronext Dublin	20210414299521
84	40.02	EUR	09:03:10	Euronext Dublin	20210414299777
83	40.02	EUR	09:03:50	Euronext Dublin	20210414301057
19	40	EUR	09:03:53	Euronext Dublin	20210414301825
43	40	EUR	09:03:53	Euronext Dublin	20210414302081
71	40	EUR	09:03:53	Euronext Dublin	20210414302337
29	40	EUR	09:03:54	Euronext Dublin	20210414302593
133	40	EUR	09:03:54	Euronext Dublin	20210414302849
66	40	EUR	09:03:54	Euronext Dublin	20210414303105
50	40.02	EUR	09:05:38	Euronext Dublin	20210414306433
42	40.02	EUR	09:05:38	Euronext Dublin	20210414306689
91	40.01	EUR	09:05:54	Euronext Dublin	20210414309761
53	39.98	EUR	09:06:14	Euronext Dublin	20210414312833
186	39.98	EUR	09:06:59	Euronext Dublin	20210414315393
187	39.97	EUR	09:07:39	Euronext Dublin	20210414320001
377	39.98	EUR	09:08:07	Euronext Dublin	20210414321281
76	39.98	EUR	09:08:07	Euronext Dublin	20210414321537
27	39.98	EUR	09:08:07	Euronext Dublin	20210414321793
61	39.98	EUR	09:08:09	Euronext Dublin	20210414322049
150	39.97	EUR	09:08:20	Euronext Dublin	20210414322305
76	39.97	EUR	09:08:20	Euronext Dublin	20210414322561
84	39.97	EUR	09:08:20	Euronext Dublin	20210414322817
100	39.97	EUR	09:08:20	Euronext Dublin	20210414323073
142	39.99	EUR	09:08:41	Euronext Dublin	20210414326145
88	39.96	EUR	09:09:19	Euronext Dublin	20210414326913
47	39.96	EUR	09:09:19	Euronext Dublin	20210414327169
58	39.96	EUR	09:10:06	Euronext Dublin	20210414329473
12	39.96	EUR	09:10:06	Euronext Dublin	20210414329729
50	39.96	EUR	09:10:06	Euronext Dublin	20210414329985
150	39.96	EUR	09:11:00	Euronext Dublin	20210414331009
2	39.96	EUR	09:11:00	Euronext Dublin	20210414331265
88	39.96	EUR	09:11:01	Euronext Dublin	20210414331521
56	39.96	EUR	09:11:46	Euronext Dublin	20210414332801
40	39.98	EUR	09:12:46	Euronext Dublin	20210414335873
57	39.98	EUR	09:12:46	Euronext Dublin	20210414336129
51	39.99	EUR	09:13:23	Euronext Dublin	20210414340225
37	39.99	EUR	09:13:23	Euronext Dublin	20210414340481
83	39.99	EUR	09:13:31	Euronext Dublin	20210414340737
2	39.99	EUR	09:13:31	Euronext Dublin	20210414340993
150	39.98	EUR	09:14:15	Euronext Dublin	20210414341505
1	39.98	EUR	09:14:15	Euronext Dublin	20210414341761
87	39.98	EUR	09:14:15	Euronext Dublin	20210414342017
55	39.98	EUR	09:14:31	Euronext Dublin	20210414342529
118	39.96	EUR	09:14:47	Euronext Dublin	20210414343553
88	39.96	EUR	09:14:47	Euronext Dublin	20210414343809
2	39.96	EUR	09:14:48	Euronext Dublin	20210414344065
69	39.96	EUR	09:14:56	Euronext Dublin	20210414345857
7	39.97	EUR	09:15:09	Euronext Dublin	20210414349185
56	39.96	EUR	09:15:50	Euronext Dublin	20210414350977
143	39.93	EUR	09:15:56	Euronext Dublin	20210414356097
7	39.93	EUR	09:15:57	Euronext Dublin	20210414356353
54	39.93	EUR	09:15:57	Euronext Dublin	20210414356609
84	39.91	EUR	09:16:06	Euronext Dublin	20210414359169
32	39.91	EUR	09:16:06	Euronext Dublin	20210414359425
50	39.9	EUR	09:16:59	Euronext Dublin	20210414366849
708	39.9	EUR	09:17:06	Euronext Dublin	20210414367617
84	39.9	EUR	09:17:06	Euronext Dublin	20210414367873
100	39.9	EUR	09:17:06	Euronext Dublin	20210414368129
118	39.9	EUR	09:17:06	Euronext Dublin	20210414368385
62	39.93	EUR	09:18:00	Euronext Dublin	20210414374273
59	39.93	EUR	09:18:00	Euronext Dublin	20210414374529
150	39.93	EUR	09:18:10	Euronext Dublin	20210414374785
61	39.93	EUR	09:18:10	Euronext Dublin	20210414375041
83	39.93	EUR	09:18:10	Euronext Dublin	20210414375297
126	39.93	EUR	09:18:10	Euronext Dublin	20210414375553
142	39.93	EUR	09:18:40	Euronext Dublin	20210414377089
88	39.93	EUR	09:18:40	Euronext Dublin	20210414377345
150	39.95	EUR	09:21:52	Euronext Dublin	20210414390145
83	39.95	EUR	09:21:52	Euronext Dublin	20210414390401
88	39.95	EUR	09:21:52	Euronext Dublin	20210414390657
50	39.96	EUR	09:23:21	Euronext Dublin	20210414398593
71	39.98	EUR	09:23:38	Euronext Dublin	20210414398849
252	39.99	EUR	09:24:33	Euronext Dublin	20210414400129
74	39.99	EUR	09:24:33	Euronext Dublin	20210414400641
84	39.98	EUR	09:24:48	Euronext Dublin	20210414401409
113	39.97	EUR	09:25:24	Euronext Dublin	20210414402945
106	39.97	EUR	09:25:38	Euronext Dublin	20210414403713
66	39.96	EUR	09:25:38	Euronext Dublin	20210414405761
54	39.95	EUR	09:25:48	Euronext Dublin	20210414409345
102	39.93	EUR	09:26:17	Euronext Dublin	20210414412161
66	39.92	EUR	09:26:23	Euronext Dublin	20210414413441
206	39.9	EUR	09:26:57	Euronext Dublin	20210414414977
99	39.89	EUR	09:27:31	Euronext Dublin	20210414417281
69	39.89	EUR	09:27:31	Euronext Dublin	20210414417793
15	39.89	EUR	09:27:33	Euronext Dublin	20210414418049
50	39.88	EUR	09:27:52	Euronext Dublin	20210414421121
63	39.87	EUR	09:27:55	Euronext Dublin	20210414423681
96	39.87	EUR	09:28:32	Euronext Dublin	20210414430081
51	39.86	EUR	09:28:55	Euronext Dublin	20210414431361
101	39.85	EUR	09:29:23	Euronext Dublin	20210414432897
77	39.84	EUR	09:29:24	Euronext Dublin	20210414433409
89	39.83	EUR	09:29:41	Euronext Dublin	20210414434177
128	39.85	EUR	09:30:46	Euronext Dublin	20210414439553
70	39.85	EUR	09:31:38	Euronext Dublin	20210414441857
71	39.85	EUR	09:31:39	Euronext Dublin	20210414442113
68	39.85	EUR	09:31:40	Euronext Dublin	20210414442625
13	39.86	EUR	09:31:42	Euronext Dublin	20210414443905
51	39.85	EUR	09:32:00	Euronext Dublin	20210414444673
50	39.84	EUR	09:32:17	Euronext Dublin	20210414445953
104	39.85	EUR	09:33:25	Euronext Dublin	20210414451585
31	39.85	EUR	09:33:25	Euronext Dublin	20210414451841
183	39.85	EUR	09:34:09	Euronext Dublin	20210414454657
55	39.85	EUR	09:34:09	Euronext Dublin	20210414455681
50	39.84	EUR	09:34:25	Euronext Dublin	20210414455937
150	39.87	EUR	09:35:29	Euronext Dublin	20210414463105
62	39.87	EUR	09:35:29	Euronext Dublin	20210414463361
88	39.87	EUR	09:35:29	Euronext Dublin	20210414463617
150	39.87	EUR	09:35:42	Euronext Dublin	20210414463873
14	39.87	EUR	09:35:42	Euronext Dublin	20210414464129
147	39.86	EUR	09:35:46	Euronext Dublin	20210414464641
61	39.85	EUR	09:35:49	Euronext Dublin	20210414466177
106	39.86	EUR	09:35:56	Euronext Dublin	20210414467457
88	39.83	EUR	09:37:14	Euronext Dublin	20210414474881
68	39.83	EUR	09:37:14	Euronext Dublin	20210414475137
68	39.84	EUR	09:37:16	Euronext Dublin	20210414476673
69	39.84	EUR	09:37:19	Euronext Dublin	20210414476929
116	39.85	EUR	09:37:26	Euronext Dublin	20210414478721
50	39.87	EUR	09:38:39	Euronext Dublin	20210414494337
150	39.87	EUR	09:38:40	Euronext Dublin	20210414495105
84	39.87	EUR	09:38:40	Euronext Dublin	20210414495361
100	39.87	EUR	09:38:40	Euronext Dublin	20210414495617
88	39.87	EUR	09:38:40	Euronext Dublin	20210414495873
21	39.87	EUR	09:38:40	Euronext Dublin	20210414496129
5	39.87	EUR	09:38:41	Euronext Dublin	20210414496385
100	39.89	EUR	09:40:06	Euronext Dublin	20210414499457
150	39.89	EUR	09:40:07	Euronext Dublin	20210414499713
14	39.89	EUR	09:40:07	Euronext Dublin	20210414499969
49	39.89	EUR	09:40:08	Euronext Dublin	20210414500481
19	39.89	EUR	09:40:08	Euronext Dublin	20210414500737
128	39.88	EUR	09:40:15	Euronext Dublin	20210414502273
88	39.86	EUR	09:40:48	Euronext Dublin	20210414504065
94	39.86	EUR	09:41:34	Euronext Dublin	20210414506625
4	39.86	EUR	09:41:34	Euronext Dublin	20210414506881
108	39.85	EUR	09:41:59	Euronext Dublin	20210414510977
61	39.85	EUR	09:42:00	Euronext Dublin	20210414511233
287	39.85	EUR	09:43:29	Euronext Dublin	20210414512769
83	39.85	EUR	09:43:29	Euronext Dublin	20210414513281
100	39.85	EUR	09:43:29	Euronext Dublin	20210414513537
38	39.85	EUR	09:43:29	Euronext Dublin	20210414513793
55	39.85	EUR	09:43:32	Euronext Dublin	20210414515073
55	39.85	EUR	09:43:44	Euronext Dublin	20210414521729
113	39.84	EUR	09:44:28	Euronext Dublin	20210414526337
105	39.84	EUR	09:44:28	Euronext Dublin	20210414526593
67	39.84	EUR	09:44:28	Euronext Dublin	20210414526849
147	39.89	EUR	09:46:05	Euronext Dublin	20210414542465
200	39.89	EUR	09:46:05	Euronext Dublin	20210414543233
34	39.89	EUR	09:46:05	Euronext Dublin	20210414543489
92	39.88	EUR	09:46:44	Euronext Dublin	20210414546561
65	39.88	EUR	09:46:44	Euronext Dublin	20210414546817
103	39.87	EUR	09:47:21	Euronext Dublin	20210414547585
208	39.87	EUR	09:49:38	Euronext Dublin	20210414553985
83	39.87	EUR	09:49:38	Euronext Dublin	20210414556033
100	39.87	EUR	09:49:38	Euronext Dublin	20210414556289
93	39.87	EUR	09:49:38	Euronext Dublin	20210414556545
233	39.88	EUR	09:51:16	Euronext Dublin	20210414568065
84	39.88	EUR	09:51:16	Euronext Dublin	20210414568833
90	39.88	EUR	09:51:16	Euronext Dublin	20210414569089
51	39.87	EUR	09:51:27	Euronext Dublin	20210414570113
94	39.86	EUR	09:51:51	Euronext Dublin	20210414571905
179	39.83	EUR	09:52:33	Euronext Dublin	20210414574977
168	39.83	EUR	09:53:17	Euronext Dublin	20210414582145
50	39.82	EUR	09:53:26	Euronext Dublin	20210414583681
94	39.82	EUR	09:54:01	Euronext Dublin	20210414588033
72	39.82	EUR	09:54:01	Euronext Dublin	20210414588289
16	39.84	EUR	09:54:16	Euronext Dublin	20210414593665
121	39.83	EUR	09:54:48	Euronext Dublin	20210414595713
64	39.82	EUR	09:54:48	Euronext Dublin	20210414602625
281	39.89	EUR	09:57:04	Euronext Dublin	20210414616449
84	39.88	EUR	09:57:05	Euronext Dublin	20210414617985
100	39.88	EUR	09:57:05	Euronext Dublin	20210414618241
46	39.88	EUR	09:57:05	Euronext Dublin	20210414618497
95	39.88	EUR	09:57:36	Euronext Dublin	20210414620545
179	39.87	EUR	09:58:26	Euronext Dublin	20210414623873
51	39.86	EUR	09:58:33	Euronext Dublin	20210414625153
51	39.86	EUR	09:58:50	Euronext Dublin	20210414625409
183	39.86	EUR	09:59:44	Euronext Dublin	20210414625921
52	39.85	EUR	09:59:58	Euronext Dublin	20210414627713
21	39.84	EUR	10:00:33	Euronext Dublin	20210414630529
16	39.84	EUR	10:00:33	Euronext Dublin	20210414630785
233	39.83	EUR	10:02:07	Euronext Dublin	20210414636929
145	39.83	EUR	10:02:07	Euronext Dublin	20210414637441
102	39.99	EUR	10:04:00	Euronext Dublin	20210414654337
204	39.98	EUR	10:04:01	Euronext Dublin	20210414657153
59	39.98	EUR	10:04:01	Euronext Dublin	20210414657409
28	39.99	EUR	10:04:01	Euronext Dublin	20210414657665
52	39.99	EUR	10:04:20	Euronext Dublin	20210414695297
38	39.97	EUR	10:04:33	Euronext Dublin	20210414699905
13	39.97	EUR	10:04:33	Euronext Dublin	20210414700161
92	39.96	EUR	10:05:12	Euronext Dublin	20210414701697
50	39.94	EUR	10:05:29	Euronext Dublin	20210414704513
51	39.91	EUR	10:05:51	Euronext Dublin	20210414708353
98	39.92	EUR	10:06:26	Euronext Dublin	20210414711169
88	39.91	EUR	10:07:46	Euronext Dublin	20210414717313
51	39.93	EUR	10:08:15	Euronext Dublin	20210414717825
14	39.91	EUR	10:08:35	Euronext Dublin	20210414719617
36	39.91	EUR	10:08:35	Euronext Dublin	20210414719873
106	39.96	EUR	10:09:34	Euronext Dublin	20210414726273
76	39.96	EUR	10:09:34	Euronext Dublin	20210414727809
50	39.96	EUR	10:09:34	Euronext Dublin	20210414728065
2	39.96	EUR	10:09:34	Euronext Dublin	20210414728321
268	39.99	EUR	10:11:07	Euronext Dublin	20210414735233
32	39.97	EUR	10:11:07	Euronext Dublin	20210414737281
64	39.97	EUR	10:11:07	Euronext Dublin	20210414737537
47	39.98	EUR	10:11:07	Euronext Dublin	20210414737793
140	39.95	EUR	10:11:50	Euronext Dublin	20210414739329
125	39.95	EUR	10:12:00	Euronext Dublin	20210414741889
105	39.99	EUR	10:13:07	Euronext Dublin	20210414745217
152	39.97	EUR	10:13:44	Euronext Dublin	20210414747265
48	39.97	EUR	10:13:44	Euronext Dublin	20210414747521
28	39.97	EUR	10:13:44	Euronext Dublin	20210414747777
257	39.98	EUR	10:15:43	Euronext Dublin	20210414749057
238	39.98	EUR	10:15:43	Euronext Dublin	20210414749569
4	39.98	EUR	10:15:43	Euronext Dublin	20210414749825
47	39.98	EUR	10:15:43	Euronext Dublin	20210414750337
24	39.98	EUR	10:15:43	Euronext Dublin	20210414750593
51	39.96	EUR	10:16:02	Euronext Dublin	20210414753153
62	39.97	EUR	10:16:25	Euronext Dublin	20210414755201
35	39.97	EUR	10:16:25	Euronext Dublin	20210414755457
51	39.96	EUR	10:16:35	Euronext Dublin	20210414756481
62	39.95	EUR	10:17:59	Euronext Dublin	20210414759041
54	39.95	EUR	10:17:59	Euronext Dublin	20210414759297
35	39.95	EUR	10:18:00	Euronext Dublin	20210414759553
150	39.95	EUR	10:18:00	Euronext Dublin	20210414759809
1	39.95	EUR	10:18:00	Euronext Dublin	20210414760065
22	39.95	EUR	10:19:53	Euronext Dublin	20210414762369
245	39.95	EUR	10:19:53	Euronext Dublin	20210414762625
228	39.96	EUR	10:20:08	Euronext Dublin	20210414765953
55	39.95	EUR	10:20:57	Euronext Dublin	20210414768513
124	39.95	EUR	10:20:57	Euronext Dublin	20210414768769
53	39.95	EUR	10:20:57	Euronext Dublin	20210414769281
50	39.95	EUR	10:20:57	Euronext Dublin	20210414769537
117	39.95	EUR	10:20:57	Euronext Dublin	20210414769793
92	39.92	EUR	10:21:23	Euronext Dublin	20210414773377
100	39.92	EUR	10:21:39	Euronext Dublin	20210414775937
96	39.92	EUR	10:21:54	Euronext Dublin	20210414777217
42	39.91	EUR	10:22:25	Euronext Dublin	20210414778497
59	39.91	EUR	10:22:25	Euronext Dublin	20210414778753
7	39.91	EUR	10:22:25	Euronext Dublin	20210414779009
50	39.91	EUR	10:22:25	Euronext Dublin	20210414779777
19	39.91	EUR	10:22:25	Euronext Dublin	20210414780033
127	39.92	EUR	10:23:54	Euronext Dublin	20210414781569
57	39.92	EUR	10:24:05	Euronext Dublin	20210414783105
62	39.92	EUR	10:24:40	Euronext Dublin	20210414784129
150	39.92	EUR	10:25:02	Euronext Dublin	20210414784641
102	39.92	EUR	10:25:02	Euronext Dublin	20210414784897
268	39.92	EUR	10:25:02	Euronext Dublin	20210414785409
30	39.92	EUR	10:25:02	Euronext Dublin	20210414785665
101	39.92	EUR	10:25:24	Euronext Dublin	20210414787457
51	39.92	EUR	10:25:24	Euronext Dublin	20210414788225
74	39.91	EUR	10:26:13	Euronext Dublin	20210414791297
176	39.92	EUR	10:27:00	Euronext Dublin	20210414794113
200	39.92	EUR	10:27:49	Euronext Dublin	20210414795137
180	39.93	EUR	10:28:31	Euronext Dublin	20210414799233
50	39.93	EUR	10:28:31	Euronext Dublin	20210414799489
59	39.93	EUR	10:28:31	Euronext Dublin	20210414799745
116	39.93	EUR	10:28:31	Euronext Dublin	20210414800001
157	39.94	EUR	10:29:43	Euronext Dublin	20210414802305
50	39.94	EUR	10:29:43	Euronext Dublin	20210414802561
59	39.94	EUR	10:29:43	Euronext Dublin	20210414802817
52	39.94	EUR	10:29:43	Euronext Dublin	20210414803073
27	39.94	EUR	10:29:43	Euronext Dublin	20210414803329
36	39.92	EUR	10:30:02	Euronext Dublin	20210414805121
13	39.92	EUR	10:30:02	Euronext Dublin	20210414805377
54	39.92	EUR	10:30:02	Euronext Dublin	20210414805633
201	39.94	EUR	10:31:01	Euronext Dublin	20210414808193
50	39.94	EUR	10:31:01	Euronext Dublin	20210414808449
60	39.94	EUR	10:31:01	Euronext Dublin	20210414808705
48	39.94	EUR	10:31:01	Euronext Dublin	20210414808961
20	39.94	EUR	10:31:01	Euronext Dublin	20210414809217
112	39.96	EUR	10:33:09	Euronext Dublin	20210414813825
199	39.96	EUR	10:33:09	Euronext Dublin	20210414814081
59	39.96	EUR	10:33:09	Euronext Dublin	20210414814337
50	39.96	EUR	10:33:09	Euronext Dublin	20210414814593
150	39.96	EUR	10:33:09	Euronext Dublin	20210414814849
82	39.96	EUR	10:33:09	Euronext Dublin	20210414815105
299	39.96	EUR	10:34:46	Euronext Dublin	20210414818945
131	39.96	EUR	10:35:01	Euronext Dublin	20210414819457
26	39.96	EUR	10:35:01	Euronext Dublin	20210414819713
90	39.96	EUR	10:35:45	Euronext Dublin	20210414820993
102	39.96	EUR	10:35:45	Euronext Dublin	20210414821249
150	39.99	EUR	10:36:46	Euronext Dublin	20210414827137
116	39.99	EUR	10:36:46	Euronext Dublin	20210414827393
52	40.01	EUR	10:37:53	Euronext Dublin	20210414835841
86	39.98	EUR	10:38:24	Euronext Dublin	20210414839169
90	39.98	EUR	10:38:24	Euronext Dublin	20210414839425
183	39.99	EUR	10:39:17	Euronext Dublin	20210414846081
137	40.01	EUR	10:40:01	Euronext Dublin	20210414852737
72	40.01	EUR	10:40:01	Euronext Dublin	20210414852993
50	40.01	EUR	10:40:01	Euronext Dublin	20210414853249
22	40.01	EUR	10:40:01	Euronext Dublin	20210414853505
134	40.03	EUR	10:43:37	Euronext Dublin	20210414858625
59	40.03	EUR	10:43:37	Euronext Dublin	20210414858881
50	40.03	EUR	10:43:37	Euronext Dublin	20210414859137
11	40.03	EUR	10:43:37	Euronext Dublin	20210414859393
27	40.03	EUR	10:43:38	Euronext Dublin	20210414859649
123	40.03	EUR	10:43:38	Euronext Dublin	20210414859905
25	40.03	EUR	10:43:38	Euronext Dublin	20210414860161
149	40.02	EUR	11:07:04	Euronext Dublin	20210414908289
55	40.02	EUR	11:07:04	Euronext Dublin	20210414908801
97	40.02	EUR	11:07:21	Euronext Dublin	20210414910081
182	40.01	EUR	11:08:19	Euronext Dublin	20210414913409
144	40.01	EUR	11:08:36	Euronext Dublin	20210414913665
79	40.01	EUR	11:08:36	Euronext Dublin	20210414914177
51	40	EUR	11:08:48	Euronext Dublin	20210414919041
98	40.03	EUR	11:09:26	Euronext Dublin	20210414937985
79	40.02	EUR	11:09:34	Euronext Dublin	20210414939265
120	40.01	EUR	11:10:59	Euronext Dublin	20210414941313
88	40.01	EUR	11:10:59	Euronext Dublin	20210414942081
261	40.02	EUR	11:12:33	Euronext Dublin	20210414944641
100	40.02	EUR	11:12:33	Euronext Dublin	20210414944897
88	40.02	EUR	11:12:33	Euronext Dublin	20210414945153
30	40.02	EUR	11:12:33	Euronext Dublin	20210414945409
1	40.03	EUR	11:13:20	Euronext Dublin	20210414948993
116	40.03	EUR	11:13:20	Euronext Dublin	20210414949249
71	40.03	EUR	11:13:20	Euronext Dublin	20210414949505
180	40.03	EUR	11:14:33	Euronext Dublin	20210414950017
59	40.03	EUR	11:14:33	Euronext Dublin	20210414950785
7	40.03	EUR	11:14:33	Euronext Dublin	20210414951041
90	40.02	EUR	11:16:00	Euronext Dublin	20210414954625
112	40.02	EUR	11:16:00	Euronext Dublin	20210414954881
50	40.03	EUR	11:16:00	Euronext Dublin	20210414955137
59	40.03	EUR	11:16:00	Euronext Dublin	20210414955393
25	40.03	EUR	11:16:00	Euronext Dublin	20210414955649
146	40.01	EUR	11:17:44	Euronext Dublin	20210414956929
144	40.03	EUR	11:19:41	Euronext Dublin	20210414959233
266	40.03	EUR	11:21:32	Euronext Dublin	20210414961025
59	40.03	EUR	11:21:32	Euronext Dublin	20210414961281
150	40.03	EUR	11:21:32	Euronext Dublin	20210414962049
50	40.03	EUR	11:21:32	Euronext Dublin	20210414962305
59	40.03	EUR	11:21:32	Euronext Dublin	20210414962561
25	40.03	EUR	11:21:32	Euronext Dublin	20210414962817
50	40.01	EUR	11:21:44	Euronext Dublin	20210414964609
93	40.01	EUR	11:22:43	Euronext Dublin	20210414967425
50	40.01	EUR	11:22:43	Euronext Dublin	20210414969985
13	40.01	EUR	11:22:43	Euronext Dublin	20210414970241
86	40.01	EUR	11:23:25	Euronext Dublin	20210414973825
25	39.97	EUR	11:24:02	Euronext Dublin	20210414980481
120	40	EUR	11:24:45	Euronext Dublin	20210414981505
106	40	EUR	11:24:45	Euronext Dublin	20210414982529
145	40	EUR	11:26:52	Euronext Dublin	20210414984065
63	40	EUR	11:26:52	Euronext Dublin	20210414984321
150	40	EUR	11:26:52	Euronext Dublin	20210414984577
7	40	EUR	11:26:52	Euronext Dublin	20210414984833
4	40.02	EUR	11:30:17	Euronext Dublin	20210414988417
22	40.02	EUR	11:30:17	Euronext Dublin	20210414988673
59	40.06	EUR	11:45:29	Euronext Dublin	202104141026049
196	40.07	EUR	11:46:57	Euronext Dublin	202104141030145
150	40.07	EUR	11:46:58	Euronext Dublin	202104141030401
50	40.07	EUR	11:46:58	Euronext Dublin	202104141030657
13	40.07	EUR	11:46:58	Euronext Dublin	202104141030913
246	40.06	EUR	11:48:11	Euronext Dublin	202104141034241
199	40.08	EUR	11:49:43	Euronext Dublin	202104141041153
59	40.08	EUR	11:49:43	Euronext Dublin	202104141042433
150	40.08	EUR	11:49:43	Euronext Dublin	202104141042689
34	40.08	EUR	11:49:43	Euronext Dublin	202104141042945
170	40.08	EUR	11:52:31	Euronext Dublin	202104141047297
59	40.08	EUR	11:52:31	Euronext Dublin	202104141048321
50	40.08	EUR	11:52:31	Euronext Dublin	202104141048577
150	40.08	EUR	11:52:31	Euronext Dublin	202104141048833
50	40.08	EUR	11:52:31	Euronext Dublin	202104141049089
45	40.08	EUR	11:52:31	Euronext Dublin	202104141049345
79	40.08	EUR	11:52:31	Euronext Dublin	202104141049601
237	40.09	EUR	11:54:07	Euronext Dublin	202104141052161
50	40.09	EUR	11:54:07	Euronext Dublin	202104141052929
59	40.09	EUR	11:54:07	Euronext Dublin	202104141053185
88	40.09	EUR	11:54:07	Euronext Dublin	202104141053441
108	40.1	EUR	11:54:58	Euronext Dublin	202104141056513
69	40.1	EUR	11:55:18	Euronext Dublin	202104141057793
84	40.1	EUR	11:55:39	Euronext Dublin	202104141058817
259	40.1	EUR	12:12:10	Euronext Dublin	202104141105409
16	40.1	EUR	12:12:10	Euronext Dublin	202104141105665
50	40.1	EUR	12:12:11	Euronext Dublin	202104141106689
59	40.1	EUR	12:12:11	Euronext Dublin	202104141106945
88	40.1	EUR	12:12:11	Euronext Dublin	202104141107201
138	40.1	EUR	12:13:30	Euronext Dublin	202104141110529
50	40.1	EUR	12:13:30	Euronext Dublin	202104141110785
88	40.1	EUR	12:13:30	Euronext Dublin	202104141111041
59	40.1	EUR	12:13:30	Euronext Dublin	202104141111297
75	40.1	EUR	12:15:06	Euronext Dublin	202104141112577
17	40.1	EUR	12:15:25	Euronext Dublin	202104141113345
236	40.1	EUR	12:15:26	Euronext Dublin	202104141113601
97	40.1	EUR	12:20:30	Euronext Dublin	202104141120257
50	40.1	EUR	12:20:30	Euronext Dublin	202104141120513
1	40.1	EUR	12:20:30	Euronext Dublin	202104141120769
49	40.14	EUR	12:25:09	Euronext Dublin	202104141132033
170	40.14	EUR	12:28:38	Euronext Dublin	202104141136641
50	40.14	EUR	12:28:38	Euronext Dublin	202104141137153
59	40.14	EUR	12:28:38	Euronext Dublin	202104141137409
150	40.14	EUR	12:28:38	Euronext Dublin	202104141137665
57	40.14	EUR	12:28:38	Euronext Dublin	202104141137921
320	40.15	EUR	12:30:54	Euronext Dublin	202104141143041
59	40.15	EUR	12:30:54	Euronext Dublin	202104141144065
79	40.15	EUR	12:30:54	Euronext Dublin	202104141144321
50	40.15	EUR	12:30:54	Euronext Dublin	202104141144577
125	40.15	EUR	12:30:54	Euronext Dublin	202104141144833
45	40.15	EUR	12:30:54	Euronext Dublin	202104141145089
168	40.15	EUR	12:32:27	Euronext Dublin	202104141149697
59	40.15	EUR	12:32:27	Euronext Dublin	202104141151233
114	40.15	EUR	12:32:27	Euronext Dublin	202104141151489
52	40.14	EUR	12:32:46	Euronext Dublin	202104141152769
2	40.15	EUR	12:34:24	Euronext Dublin	202104141155329
193	40.15	EUR	12:34:38	Euronext Dublin	202104141156609
196	40.19	EUR	12:36:47	Euronext Dublin	202104141158657
53	40.19	EUR	12:36:47	Euronext Dublin	202104141160193
69	40.19	EUR	12:36:52	Euronext Dublin	202104141160449
64	40.19	EUR	12:36:54	Euronext Dublin	202104141160705
175	40.19	EUR	12:37:44	Euronext Dublin	202104141163521
59	40.19	EUR	12:37:44	Euronext Dublin	202104141164801
50	40.19	EUR	12:37:44	Euronext Dublin	202104141165057
15	40.19	EUR	12:37:44	Euronext Dublin	202104141165313
50	40.17	EUR	12:37:54	Euronext Dublin	202104141168129
177	40.16	EUR	12:40:14	Euronext Dublin	202104141176321
59	40.16	EUR	12:40:14	Euronext Dublin	202104141177089
50	40.16	EUR	12:40:14	Euronext Dublin	202104141177345
33	40.16	EUR	12:40:14	Euronext Dublin	202104141177601
156	40.16	EUR	12:41:32	Euronext Dublin	202104141179649
50	40.16	EUR	12:41:32	Euronext Dublin	202104141179905
8	40.16	EUR	12:41:32	Euronext Dublin	202104141180161
66	40.16	EUR	12:42:59	Euronext Dublin	202104141181697
109	40.16	EUR	12:42:59	Euronext Dublin	202104141181953
41	40.15	EUR	12:47:55	Euronext Dublin	202104141186305
145	40.15	EUR	12:47:55	Euronext Dublin	202104141186561
50	40.15	EUR	12:47:55	Euronext Dublin	202104141187585
59	40.15	EUR	12:47:55	Euronext Dublin	202104141187841
150	40.15	EUR	12:47:55	Euronext Dublin	202104141188097
50	40.15	EUR	12:47:55	Euronext Dublin	202104141188353
88	40.15	EUR	12:47:55	Euronext Dublin	202104141188609
49	40.15	EUR	12:47:55	Euronext Dublin	202104141188865
37	40.15	EUR	12:47:55	Euronext Dublin	202104141189121
120	40.14	EUR	12:49:27	Euronext Dublin	202104141192449
121	40.14	EUR	12:49:27	Euronext Dublin	202104141193473
199	40.15	EUR	12:52:05	Euronext Dublin	202104141203457
44	40.15	EUR	12:52:05	Euronext Dublin	202104141203713
90	40.15	EUR	12:52:05	Euronext Dublin	202104141204225
83	40.14	EUR	12:53:07	Euronext Dublin	202104141207553
78	40.13	EUR	12:53:33	Euronext Dublin	202104141209089
52	40.13	EUR	12:53:33	Euronext Dublin	202104141209345
205	40.12	EUR	12:56:01	Euronext Dublin	202104141213953
78	40.12	EUR	12:56:01	Euronext Dublin	202104141214721
59	40.12	EUR	12:56:01	Euronext Dublin	202104141214977
16	40.12	EUR	12:56:01	Euronext Dublin	202104141215233
91	40.12	EUR	12:56:47	Euronext Dublin	202104141219841
1	40.12	EUR	12:56:47	Euronext Dublin	202104141220097
177	40.11	EUR	12:58:01	Euronext Dublin	202104141222913
51	40.1	EUR	12:58:07	Euronext Dublin	202104141224193
97	40.09	EUR	12:59:05	Euronext Dublin	202104141225729
128	40.09	EUR	12:59:31	Euronext Dublin	202104141226241
91	40.07	EUR	13:00:22	Euronext Dublin	202104141227265
49	40.06	EUR	13:00:40	Euronext Dublin	202104141228801
343	40.09	EUR	13:03:25	Euronext Dublin	202104141242625
50	40.09	EUR	13:03:25	Euronext Dublin	202104141244161
11	40.09	EUR	13:04:50	Euronext Dublin	202104141246209
119	40.09	EUR	13:04:50	Euronext Dublin	202104141246465
90	40.09	EUR	13:04:50	Euronext Dublin	202104141246721
102	40.08	EUR	13:06:01	Euronext Dublin	202104141250049
95	40.08	EUR	13:06:01	Euronext Dublin	202104141251329
192	40.08	EUR	13:08:48	Euronext Dublin	202104141257473
129	40.08	EUR	13:08:56	Euronext Dublin	202104141257985
59	40.08	EUR	13:08:56	Euronext Dublin	202104141258497
98	40.08	EUR	13:08:56	Euronext Dublin	202104141258753
42	40.07	EUR	13:10:29	Euronext Dublin	202104141262081
244	40.07	EUR	13:10:44	Euronext Dublin	202104141262593
93	40.05	EUR	13:11:32	Euronext Dublin	202104141264641
168	40.05	EUR	13:13:40	Euronext Dublin	202104141270785
106	40.05	EUR	13:13:40	Euronext Dublin	202104141271041
50	40.04	EUR	13:13:55	Euronext Dublin	202104141272065
97	40.03	EUR	13:14:48	Euronext Dublin	202104141275393
170	40.02	EUR	13:16:31	Euronext Dublin	202104141279233
64	40.02	EUR	13:16:31	Euronext Dublin	202104141281025
162	40.02	EUR	13:17:22	Euronext Dublin	202104141283841
57	40.02	EUR	13:17:22	Euronext Dublin	202104141284353
6	40.02	EUR	13:17:22	Euronext Dublin	202104141284609
227	40.01	EUR	13:18:40	Euronext Dublin	202104141287169
34	40.01	EUR	13:18:40	Euronext Dublin	202104141287425
50	40.01	EUR	13:18:40	Euronext Dublin	202104141288193
53	40.01	EUR	13:18:40	Euronext Dublin	202104141288449
406	40.01	EUR	13:20:33	Euronext Dublin	202104141295617
61	40.01	EUR	13:20:33	Euronext Dublin	202104141296641
24	40.01	EUR	13:21:38	Euronext Dublin	202104141299969
92	40.01	EUR	13:21:38	Euronext Dublin	202104141300225
52	40.01	EUR	13:22:40	Euronext Dublin	202104141300481
1	40.02	EUR	13:24:27	Euronext Dublin	202104141305601
26	40.02	EUR	13:24:27	Euronext Dublin	202104141305857
100	40.02	EUR	13:25:01	Euronext Dublin	202104141306113
88	40.02	EUR	13:25:03	Euronext Dublin	202104141306369
450	40.01	EUR	13:25:07	Euronext Dublin	202104141307393
102	40.01	EUR	13:25:07	Euronext Dublin	202104141308417
70	40.02	EUR	13:25:59	Euronext Dublin	202104141312513
115	40.02	EUR	13:25:59	Euronext Dublin	202104141312769
110	40.03	EUR	13:26:56	Euronext Dublin	202104141317377
103	40.02	EUR	13:26:56	Euronext Dublin	202104141319169
90	40.02	EUR	13:28:16	Euronext Dublin	202104141323009
119	40.02	EUR	13:28:16	Euronext Dublin	202104141323265
50	40.01	EUR	13:28:16	Euronext Dublin	202104141329665
35	40.01	EUR	13:28:16	Euronext Dublin	202104141329921
338	40	EUR	13:30:17	Euronext Dublin	202104141332225
18	40	EUR	13:30:17	Euronext Dublin	202104141332481
50	40	EUR	13:30:17	Euronext Dublin	202104141333249
59	40	EUR	13:30:17	Euronext Dublin	202104141333505
20	40	EUR	13:30:17	Euronext Dublin	202104141333761
57	40.03	EUR	13:32:27	Euronext Dublin	202104141339393
50	40.03	EUR	13:32:27	Euronext Dublin	202104141339649
225	40.03	EUR	13:32:27	Euronext Dublin	202104141339905
59	40.03	EUR	13:32:27	Euronext Dublin	202104141340161
50	40.03	EUR	13:32:27	Euronext Dublin	202104141340417
150	40.03	EUR	13:32:27	Euronext Dublin	202104141340673
118	40.03	EUR	13:32:27	Euronext Dublin	202104141340929
88	40.03	EUR	13:32:27	Euronext Dublin	202104141341185
87	40.02	EUR	13:32:30	Euronext Dublin	202104141342721
5	40.01	EUR	13:34:21	Euronext Dublin	202104141350145
147	40.01	EUR	13:34:21	Euronext Dublin	202104141350401
117	40.01	EUR	13:34:21	Euronext Dublin	202104141351169
91	40.02	EUR	13:35:09	Euronext Dublin	202104141353729
36	40.02	EUR	13:35:09	Euronext Dublin	202104141353985
97	40.02	EUR	13:35:10	Euronext Dublin	202104141354241
22	40.02	EUR	13:35:11	Euronext Dublin	202104141354497
26	40.02	EUR	13:35:11	Euronext Dublin	202104141354753
236	40.01	EUR	13:36:11	Euronext Dublin	202104141356801
82	40.05	EUR	13:37:01	Euronext Dublin	202104141364737
58	40.05	EUR	13:37:01	Euronext Dublin	202104141364993
59	40.05	EUR	13:37:01	Euronext Dublin	202104141366017
50	40.05	EUR	13:37:01	Euronext Dublin	202104141366273
78	40.05	EUR	13:37:01	Euronext Dublin	202104141366529
72	40.05	EUR	13:37:01	Euronext Dublin	202104141366785
50	40.05	EUR	13:37:01	Euronext Dublin	202104141367041
65	40.05	EUR	13:37:01	Euronext Dublin	202104141367297
299	40.02	EUR	13:38:00	Euronext Dublin	202104141369601
50	40.03	EUR	13:38:00	Euronext Dublin	202104141370113
59	40.03	EUR	13:38:00	Euronext Dublin	202104141370369
50	40.03	EUR	13:38:00	Euronext Dublin	202104141370625
74	40.03	EUR	13:38:00	Euronext Dublin	202104141370881
248	40.02	EUR	13:39:44	Euronext Dublin	202104141372673
59	40.02	EUR	13:39:44	Euronext Dublin	202104141372929
94	40.02	EUR	13:39:44	Euronext Dublin	202104141373185
49	40.02	EUR	13:39:44	Euronext Dublin	202104141373441
85	40.02	EUR	13:40:17	Euronext Dublin	202104141376769
98	40.02	EUR	13:40:18	Euronext Dublin	202104141377025
213	40.02	EUR	13:42:37	Euronext Dublin	202104141381889
150	40.02	EUR	13:42:37	Euronext Dublin	202104141382145
59	40.02	EUR	13:42:37	Euronext Dublin	202104141382401
147	40.02	EUR	13:42:37	Euronext Dublin	202104141382657
188	40.01	EUR	13:44:04	Euronext Dublin	202104141385473
144	40.01	EUR	13:44:04	Euronext Dublin	202104141385729
133	40	EUR	13:45:56	Euronext Dublin	202104141388033
166	40	EUR	13:45:56	Euronext Dublin	202104141388289
59	40	EUR	13:45:56	Euronext Dublin	202104141388545
50	40	EUR	13:45:56	Euronext Dublin	202104141388801
75	40	EUR	13:45:56	Euronext Dublin	202104141389057
384	40	EUR	13:48:00	Euronext Dublin	202104141393665
59	40	EUR	13:48:00	Euronext Dublin	202104141393921
50	40	EUR	13:48:00	Euronext Dublin	202104141394177
20	40	EUR	13:48:00	Euronext Dublin	202104141394433
100	39.99	EUR	13:48:15	Euronext Dublin	202104141395457
52	39.99	EUR	13:48:25	Euronext Dublin	202104141396737
51	39.95	EUR	13:48:44	Euronext Dublin	202104141399297
187	39.96	EUR	13:49:41	Euronext Dublin	202104141403649
103	39.96	EUR	13:49:58	Euronext Dublin	202104141404161
56	39.96	EUR	13:49:58	Euronext Dublin	202104141404673
67	39.98	EUR	13:52:07	Euronext Dublin	202104141415169
160	39.98	EUR	13:52:07	Euronext Dublin	202104141415425
151	39.98	EUR	13:52:07	Euronext Dublin	202104141416193
77	39.98	EUR	13:52:07	Euronext Dublin	202104141416449
134	39.98	EUR	13:52:07	Euronext Dublin	202104141416705
41	39.98	EUR	13:52:17	Euronext Dublin	202104141417217
10	39.98	EUR	13:52:17	Euronext Dublin	202104141417473
583	39.96	EUR	13:53:10	Euronext Dublin	202104141420801
56	39.97	EUR	13:54:33	Euronext Dublin	202104141426689
50	39.97	EUR	13:54:33	Euronext Dublin	202104141426945
86	39.97	EUR	13:54:33	Euronext Dublin	202104141427201
59	39.97	EUR	13:54:33	Euronext Dublin	202104141427713
50	39.97	EUR	13:54:33	Euronext Dublin	202104141427969
71	39.97	EUR	13:54:33	Euronext Dublin	202104141428225
57	39.96	EUR	13:54:41	Euronext Dublin	202104141429249
55	39.95	EUR	13:54:48	Euronext Dublin	202104141430273
34	39.94	EUR	13:55:00	Euronext Dublin	202104141431809
65	39.94	EUR	13:55:00	Euronext Dublin	202104141432065
93	39.96	EUR	13:55:41	Euronext Dublin	202104141434113
91	39.96	EUR	13:56:07	Euronext Dublin	202104141434625
227	39.95	EUR	13:56:59	Euronext Dublin	202104141435905
150	39.95	EUR	13:56:59	Euronext Dublin	202104141436161
65	39.95	EUR	13:57:19	Euronext Dublin	202104141438721
50	39.95	EUR	13:57:19	Euronext Dublin	202104141441793
47	39.95	EUR	13:57:19	Euronext Dublin	202104141442049
179	39.94	EUR	13:57:58	Euronext Dublin	202104141442817
8	39.93	EUR	13:58:06	Euronext Dublin	202104141445633
44	39.93	EUR	13:58:06	Euronext Dublin	202104141445889
81	39.93	EUR	13:58:49	Euronext Dublin	202104141449985
99	39.93	EUR	13:58:49	Euronext Dublin	202104141450241
51	39.93	EUR	13:58:49	Euronext Dublin	202104141451265
5	39.93	EUR	13:58:49	Euronext Dublin	202104141451521
50	39.94	EUR	13:59:55	Euronext Dublin	202104141455617
102	39.99	EUR	14:03:02	Euronext Dublin	202104141462785
108	39.99	EUR	14:03:02	Euronext Dublin	202104141463041
8	39.99	EUR	14:03:03	Euronext Dublin	202104141463297
83	39.99	EUR	14:03:03	Euronext Dublin	202104141463553
367	39.98	EUR	14:03:26	Euronext Dublin	202104141465601
3	39.98	EUR	14:03:26	Euronext Dublin	202104141465857
97	39.98	EUR	14:03:27	Euronext Dublin	202104141466625
84	39.98	EUR	14:03:27	Euronext Dublin	202104141466881
132	39.98	EUR	14:03:27	Euronext Dublin	202104141467137
206	39.98	EUR	14:03:27	Euronext Dublin	202104141467393
56	39.99	EUR	14:06:04	Euronext Dublin	202104141471489
70	39.98	EUR	14:06:04	Euronext Dublin	202104141472001
352	39.98	EUR	14:06:04	Euronext Dublin	202104141472257
66	39.98	EUR	14:06:04	Euronext Dublin	202104141472513
100	39.98	EUR	14:06:04	Euronext Dublin	202104141473281
164	39.98	EUR	14:06:04	Euronext Dublin	202104141473537
84	39.98	EUR	14:06:04	Euronext Dublin	202104141473793
104	39.97	EUR	14:06:28	Euronext Dublin	202104141474305
83	39.97	EUR	14:06:28	Euronext Dublin	202104141474817
73	39.96	EUR	14:08:40	Euronext Dublin	202104141480193
150	39.96	EUR	14:08:40	Euronext Dublin	202104141480449
223	39.96	EUR	14:08:40	Euronext Dublin	202104141480705
100	39.96	EUR	14:08:40	Euronext Dublin	202104141481473
150	39.96	EUR	14:08:40	Euronext Dublin	202104141481729
83	39.96	EUR	14:08:40	Euronext Dublin	202104141481985
50	39.96	EUR	14:08:40	Euronext Dublin	202104141482241
50	39.96	EUR	14:08:40	Euronext Dublin	202104141482497
151	39.96	EUR	14:09:50	Euronext Dublin	202104141492225
133	39.96	EUR	14:09:50	Euronext Dublin	202104141492481
88	39.96	EUR	14:09:50	Euronext Dublin	202104141493249
83	39.96	EUR	14:09:50	Euronext Dublin	202104141493505
355	39.96	EUR	14:11:44	Euronext Dublin	202104141498113
84	39.96	EUR	14:11:44	Euronext Dublin	202104141498369
96	39.96	EUR	14:11:44	Euronext Dublin	202104141498625
57	39.95	EUR	14:12:04	Euronext Dublin	202104141503745
40	39.95	EUR	14:12:04	Euronext Dublin	202104141504001
228	39.99	EUR	14:15:35	Euronext Dublin	202104141515521
150	39.99	EUR	14:15:36	Euronext Dublin	202104141516545
83	39.99	EUR	14:15:36	Euronext Dublin	202104141516801
100	39.99	EUR	14:15:36	Euronext Dublin	202104141517057
38	39.99	EUR	14:15:36	Euronext Dublin	202104141517313
189	39.98	EUR	14:15:40	Euronext Dublin	202104141518081
197	39.98	EUR	14:15:40	Euronext Dublin	202104141518337
69	39.97	EUR	14:16:13	Euronext Dublin	202104141520385
30	39.97	EUR	14:16:13	Euronext Dublin	202104141520641
90	39.97	EUR	14:16:44	Euronext Dublin	202104141522433
22	39.97	EUR	14:16:44	Euronext Dublin	202104141522689
438	39.98	EUR	14:17:49	Euronext Dublin	202104141524993
56	39.98	EUR	14:17:49	Euronext Dublin	202104141525249
62	40	EUR	14:21:18	Euronext Dublin	202104141533953
190	40	EUR	14:21:18	Euronext Dublin	202104141534209
94	40.01	EUR	14:22:03	Euronext Dublin	202104141536513
68	40.01	EUR	14:22:03	Euronext Dublin	202104141536769
150	40.01	EUR	14:22:03	Euronext Dublin	202104141537537
364	40.02	EUR	14:23:27	Euronext Dublin	202104141539585
170	40.01	EUR	14:23:27	Euronext Dublin	202104141541889
133	40.02	EUR	14:23:27	Euronext Dublin	202104141542145
17	40.02	EUR	14:23:27	Euronext Dublin	202104141542657
83	40.02	EUR	14:23:27	Euronext Dublin	202104141542913
100	40.02	EUR	14:23:27	Euronext Dublin	202104141543169
103	40.02	EUR	14:23:27	Euronext Dublin	202104141543425
237	40.03	EUR	14:25:00	Euronext Dublin	202104141548545
7	40.04	EUR	14:26:05	Euronext Dublin	202104141552129
140	40.04	EUR	14:26:06	Euronext Dublin	202104141552385
54	40.04	EUR	14:26:06	Euronext Dublin	202104141552641
62	40.03	EUR	14:26:51	Euronext Dublin	202104141553409
260	40.03	EUR	14:26:51	Euronext Dublin	202104141553665
88	40.03	EUR	14:26:51	Euronext Dublin	202104141555201
132	40.03	EUR	14:26:51	Euronext Dublin	202104141555457
6	40.03	EUR	14:26:51	Euronext Dublin	202104141555713
87	40.03	EUR	14:26:51	Euronext Dublin	202104141555969
168	40.02	EUR	14:27:30	Euronext Dublin	202104141559553
58	40.03	EUR	14:29:03	Euronext Dublin	202104141561345
51	40.03	EUR	14:29:08	Euronext Dublin	202104141563137
32	40.03	EUR	14:29:08	Euronext Dublin	202104141563393
51	40.03	EUR	14:29:44	Euronext Dublin	202104141563905
113	40.03	EUR	14:29:46	Euronext Dublin	202104141564161
16	40.03	EUR	14:29:46	Euronext Dublin	202104141564417
20	40.02	EUR	14:30:00	Euronext Dublin	202104141565441
108	40.1	EUR	14:47:11	Euronext Dublin	202104141679617
54	40.1	EUR	14:47:11	Euronext Dublin	202104141679873
59	40.11	EUR	14:47:29	Euronext Dublin	202104141681153
62	40.11	EUR	14:47:44	Euronext Dublin	202104141681409
88	40.11	EUR	14:47:57	Euronext Dublin	202104141681665
55	40.11	EUR	14:47:58	Euronext Dublin	202104141681921
33	40.11	EUR	14:47:59	Euronext Dublin	202104141682177
16	40.11	EUR	14:47:59	Euronext Dublin	202104141682433
220	40.11	EUR	14:48:28	Euronext Dublin	202104141683713
100	40.11	EUR	14:48:28	Euronext Dublin	202104141685761
83	40.11	EUR	14:48:28	Euronext Dublin	202104141686017
150	40.11	EUR	14:48:28	Euronext Dublin	202104141686273
116	40.11	EUR	14:48:28	Euronext Dublin	202104141686529
65	40.11	EUR	14:48:28	Euronext Dublin	202104141686785
110	40.13	EUR	14:49:28	Euronext Dublin	202104141694209
49	40.13	EUR	14:49:44	Euronext Dublin	202104141694721
159	40.12	EUR	14:49:44	Euronext Dublin	202104141695745
99	40.12	EUR	14:49:44	Euronext Dublin	202104141696001
311	40.12	EUR	14:49:44	Euronext Dublin	202104141696513
51	40.11	EUR	14:49:46	Euronext Dublin	202104141697537
66	40.11	EUR	14:50:41	Euronext Dublin	202104141703425
187	40.11	EUR	14:50:41	Euronext Dublin	202104141703681
84	40.11	EUR	14:50:41	Euronext Dublin	202104141703937
105	40.11	EUR	14:50:41	Euronext Dublin	202104141704193
55	40.14	EUR	14:51:37	Euronext Dublin	202104141708801
225	40.14	EUR	14:51:43	Euronext Dublin	202104141710337
100	40.14	EUR	14:51:43	Euronext Dublin	202104141710593
83	40.14	EUR	14:51:43	Euronext Dublin	202104141710849
131	40.14	EUR	14:51:43	Euronext Dublin	202104141711105
53	40.17	EUR	14:53:17	Euronext Dublin	202104141719041
55	40.17	EUR	14:53:20	Euronext Dublin	202104141719297
48	40.17	EUR	14:53:21	Euronext Dublin	202104141719553
209	40.18	EUR	14:53:48	Euronext Dublin	202104141721345
285	40.18	EUR	14:53:49	Euronext Dublin	202104141722369
56	40.18	EUR	14:53:49	Euronext Dublin	202104141722625
88	40.18	EUR	14:53:49	Euronext Dublin	202104141722881
119	40.18	EUR	14:53:49	Euronext Dublin	202104141723137
57	40.18	EUR	14:53:49	Euronext Dublin	202104141723393
77	40.18	EUR	14:53:49	Euronext Dublin	202104141723649
57	40.18	EUR	14:53:49	Euronext Dublin	202104141723905
97	40.17	EUR	14:54:01	Euronext Dublin	202104141724417
97	40.16	EUR	14:54:16	Euronext Dublin	202104141727233
53	40.16	EUR	14:54:16	Euronext Dublin	202104141727489
282	40.17	EUR	14:55:05	Euronext Dublin	202104141731329
100	40.17	EUR	14:55:05	Euronext Dublin	202104141731841
27	40.17	EUR	14:55:05	Euronext Dublin	202104141732097
213	40.16	EUR	14:55:39	Euronext Dublin	202104141738497
30	40.16	EUR	14:55:39	Euronext Dublin	202104141738753
88	40.16	EUR	14:55:39	Euronext Dublin	202104141739265
33	40.16	EUR	14:55:39	Euronext Dublin	202104141739521
11	40.17	EUR	14:56:09	Euronext Dublin	202104141743873
349	40.18	EUR	14:56:38	Euronext Dublin	202104141746945
222	40.17	EUR	14:57:08	Euronext Dublin	202104141750785
83	40.17	EUR	14:57:08	Euronext Dublin	202104141751041
94	40.17	EUR	14:57:08	Euronext Dublin	202104141751297
57	40.17	EUR	14:57:43	Euronext Dublin	202104141757953
37	40.17	EUR	14:57:43	Euronext Dublin	202104141758209
116	40.17	EUR	14:57:50	Euronext Dublin	202104141759489
3	40.17	EUR	14:57:51	Euronext Dublin	202104141759745
118	40.16	EUR	14:58:11	Euronext Dublin	202104141761537
232	40.16	EUR	14:58:11	Euronext Dublin	202104141761793
100	40.16	EUR	14:58:11	Euronext Dublin	202104141764609
83	40.16	EUR	14:58:11	Euronext Dublin	202104141764865
85	40.16	EUR	14:58:11	Euronext Dublin	202104141765121
39	40.16	EUR	14:58:11	Euronext Dublin	202104141765377
187	40.15	EUR	14:58:45	Euronext Dublin	202104141769729
148	40.15	EUR	14:58:45	Euronext Dublin	202104141770497
77	40.15	EUR	14:59:24	Euronext Dublin	202104141775105
71	40.15	EUR	14:59:25	Euronext Dublin	202104141775361
12	40.15	EUR	14:59:25	Euronext Dublin	202104141775617
52	40.15	EUR	14:59:43	Euronext Dublin	202104141776641
70	40.15	EUR	14:59:50	Euronext Dublin	202104141777665
291	40.14	EUR	15:00:25	Euronext Dublin	202104141780481
2	40.18	EUR	15:01:29	Euronext Dublin	202104141786369
109	40.18	EUR	15:01:29	Euronext Dublin	202104141786625
88	40.18	EUR	15:01:29	Euronext Dublin	202104141786881
114	40.18	EUR	15:01:29	Euronext Dublin	202104141787137
132	40.18	EUR	15:01:30	Euronext Dublin	202104141787905
439	40.18	EUR	15:01:51	Euronext Dublin	202104141789185
306	40.17	EUR	15:01:54	Euronext Dublin	202104141793537
100	40.17	EUR	15:01:54	Euronext Dublin	202104141794305
83	40.17	EUR	15:01:54	Euronext Dublin	202104141794561
36	40.17	EUR	15:01:54	Euronext Dublin	202104141794817
55	40.17	EUR	15:02:00	Euronext Dublin	202104141796353
54	40.17	EUR	15:02:01	Euronext Dublin	202104141798145
99	40.15	EUR	15:02:13	Euronext Dublin	202104141800193
438	40.2	EUR	15:05:27	Euronext Dublin	202104141822209
6	40.19	EUR	15:05:33	Euronext Dublin	202104141824513
2	40.19	EUR	15:05:34	Euronext Dublin	202104141824769
81	40.19	EUR	15:05:38	Euronext Dublin	202104141825537
51	40.2	EUR	15:06:41	Euronext Dublin	202104141833217
29	40.21	EUR	15:07:43	Euronext Dublin	202104141837825
19	40.21	EUR	15:07:43	Euronext Dublin	202104141838081
53	40.22	EUR	15:08:05	Euronext Dublin	202104141840129
173	40.21	EUR	15:08:09	Euronext Dublin	202104141841665
39	40.23	EUR	15:09:06	Euronext Dublin	202104141846273
100	40.23	EUR	15:09:06	Euronext Dublin	202104141846529
103	40.23	EUR	15:09:07	Euronext Dublin	202104141846785
51	40.23	EUR	15:09:10	Euronext Dublin	202104141847041
64	40.24	EUR	15:09:19	Euronext Dublin	202104141852161
53	40.24	EUR	15:09:22	Euronext Dublin	202104141853441
49	40.24	EUR	15:09:27	Euronext Dublin	202104141853697
506	40.23	EUR	15:09:29	Euronext Dublin	202104141855489
83	40.23	EUR	15:09:29	Euronext Dublin	202104141856513
64	40.23	EUR	15:09:29	Euronext Dublin	202104141856769
129	40.23	EUR	15:09:55	Euronext Dublin	202104141858817
129	40.23	EUR	15:09:55	Euronext Dublin	202104141859585
50	40.22	EUR	15:10:01	Euronext Dublin	202104141863169
196	40.23	EUR	15:10:56	Euronext Dublin	202104141868289
83	40.23	EUR	15:10:56	Euronext Dublin	202104141868545
100	40.23	EUR	15:10:56	Euronext Dublin	202104141868801
99	40.23	EUR	15:10:56	Euronext Dublin	202104141869057
285	40.21	EUR	15:11:29	Euronext Dublin	202104141871105
317	40.21	EUR	15:12:10	Euronext Dublin	202104141875201
13	40.21	EUR	15:12:10	Euronext Dublin	202104141875457
61	40.21	EUR	15:12:10	Euronext Dublin	202104141875969
177	40.21	EUR	15:12:56	Euronext Dublin	202104141881089
150	40.21	EUR	15:12:56	Euronext Dublin	202104141881345
39	40.21	EUR	15:12:56	Euronext Dublin	202104141881601
15	40.21	EUR	15:14:19	Euronext Dublin	202104141888001
203	40.21	EUR	15:14:19	Euronext Dublin	202104141888257
297	40.21	EUR	15:14:19	Euronext Dublin	202104141888513
13	40.21	EUR	15:14:19	Euronext Dublin	202104141888769
84	40.25	EUR	15:15:17	Euronext Dublin	202104141894145
64	40.25	EUR	15:15:34	Euronext Dublin	202104141894913
44	40.25	EUR	15:15:34	Euronext Dublin	202104141895169
313	40.24	EUR	15:15:35	Euronext Dublin	202104141895681
150	40.24	EUR	15:15:35	Euronext Dublin	202104141896705
100	40.24	EUR	15:15:35	Euronext Dublin	202104141896961
50	40.24	EUR	15:15:35	Euronext Dublin	202104141897217
33	40.24	EUR	15:15:35	Euronext Dublin	202104141897473
24	40.24	EUR	15:15:35	Euronext Dublin	202104141897729
138	40.23	EUR	15:16:04	Euronext Dublin	202104141901057
94	40.23	EUR	15:16:04	Euronext Dublin	202104141901313
223	40.22	EUR	15:16:41	Euronext Dublin	202104141903873
66	40.22	EUR	15:16:41	Euronext Dublin	202104141904641
147	40.2	EUR	15:17:07	Euronext Dublin	202104141908737
6	40.2	EUR	15:17:07	Euronext Dublin	202104141908993
72	40.2	EUR	15:17:07	Euronext Dublin	202104141909761
41	40.19	EUR	15:17:18	Euronext Dublin	202104141910529
15	40.19	EUR	15:17:18	Euronext Dublin	202104141910785
209	40.21	EUR	15:18:16	Euronext Dublin	202104141917697
150	40.21	EUR	15:18:16	Euronext Dublin	202104141917953
100	40.21	EUR	15:18:16	Euronext Dublin	202104141918209
30	40.21	EUR	15:18:16	Euronext Dublin	202104141918465
9	40.21	EUR	15:18:50	Euronext Dublin	202104141926145
41	40.21	EUR	15:18:51	Euronext Dublin	202104141926401
1	40.21	EUR	15:18:56	Euronext Dublin	202104141926913
66	40.22	EUR	15:20:04	Euronext Dublin	202104141929473
102	40.22	EUR	15:20:04	Euronext Dublin	202104141929729
2	40.22	EUR	15:20:04	Euronext Dublin	202104141929985
200	40.22	EUR	15:20:04	Euronext Dublin	202104141930241
10	40.21	EUR	15:20:34	Euronext Dublin	202104141931777
202	40.22	EUR	15:20:45	Euronext Dublin	202104141935105
2	40.21	EUR	15:20:53	Euronext Dublin	202104141935361
400	40.21	EUR	15:20:53	Euronext Dublin	202104141935617
42	40.21	EUR	15:20:53	Euronext Dublin	202104141935873
84	40.21	EUR	15:20:53	Euronext Dublin	202104141937921
100	40.21	EUR	15:20:53	Euronext Dublin	202104141938177
18	40.21	EUR	15:20:53	Euronext Dublin	202104141938433
50	40.2	EUR	15:21:00	Euronext Dublin	202104141939713
173	40.19	EUR	15:21:24	Euronext Dublin	202104141941249
50	40.18	EUR	15:21:27	Euronext Dublin	202104141942273
173	40.17	EUR	15:22:01	Euronext Dublin	202104141957377
99	40.17	EUR	15:22:01	Euronext Dublin	202104141958401
335	40.17	EUR	15:22:52	Euronext Dublin	202104141959937
20	40.17	EUR	15:22:52	Euronext Dublin	202104141960193
83	40.17	EUR	15:22:53	Euronext Dublin	202104141962241
99	40.16	EUR	15:23:05	Euronext Dublin	202104141963521
49	40.14	EUR	15:23:13	Euronext Dublin	202104141969665
99	40.14	EUR	15:23:27	Euronext Dublin	202104141975041
4	40.14	EUR	15:23:40	Euronext Dublin	202104141980161
81	40.14	EUR	15:23:40	Euronext Dublin	202104141980417
62	40.17	EUR	15:25:25	Euronext Dublin	202104141998849
276	40.17	EUR	15:25:25	Euronext Dublin	202104141999105
115	40.16	EUR	15:25:25	Euronext Dublin	202104142001153
125	40.16	EUR	15:25:25	Euronext Dublin	202104142001409
150	40.17	EUR	15:25:25	Euronext Dublin	202104142001665
83	40.17	EUR	15:25:25	Euronext Dublin	202104142001921
32	40.17	EUR	15:25:25	Euronext Dublin	202104142002177
80	40.16	EUR	15:25:27	Euronext Dublin	202104142002689
2	40.15	EUR	15:25:37	Euronext Dublin	202104142004481
53	40.15	EUR	15:25:37	Euronext Dublin	202104142004737
56	40.14	EUR	15:25:46	Euronext Dublin	202104142006017
55	40.14	EUR	15:25:46	Euronext Dublin	202104142006529
18	40.27	EUR	15:26:17	Euronext Dublin	202104142041345
44	40.27	EUR	15:26:17	Euronext Dublin	202104142041601
47	40.27	EUR	15:26:17	Euronext Dublin	202104142041857
138	40.27	EUR	15:26:17	Euronext Dublin	202104142042113
8	40.2	EUR	15:26:33	Euronext Dublin	202104142064385
95	40.2	EUR	15:26:33	Euronext Dublin	202104142064641
103	40.18	EUR	15:26:45	Euronext Dublin	202104142066177
56	40.18	EUR	15:26:55	Euronext Dublin	202104142068481
365	40.17	EUR	15:27:52	Euronext Dublin	202104142071809
87	40.17	EUR	15:27:52	Euronext Dublin	202104142072065
111	40.17	EUR	15:28:01	Euronext Dublin	202104142075137
52	40.16	EUR	15:28:09	Euronext Dublin	202104142076161
187	40.16	EUR	15:28:38	Euronext Dublin	202104142077441
119	40.17	EUR	15:29:06	Euronext Dublin	202104142087937
89	40.17	EUR	15:29:06	Euronext Dublin	202104142088193
70	40.17	EUR	15:29:06	Euronext Dublin	202104142088961
79	40.21	EUR	15:29:18	Euronext Dublin	202104142099457
56	40.2	EUR	15:29:26	Euronext Dublin	202104142100481
391	40.21	EUR	15:30:29	Euronext Dublin	202104142103553
111	40.21	EUR	15:30:29	Euronext Dublin	202104142104065
160	40.19	EUR	15:30:55	Euronext Dublin	202104142106369
174	40.24	EUR	15:32:41	Euronext Dublin	202104142123009
150	40.24	EUR	15:32:41	Euronext Dublin	202104142123265
83	40.24	EUR	15:32:41	Euronext Dublin	202104142123521
9	40.24	EUR	15:32:41	Euronext Dublin	202104142123777
47	40.24	EUR	15:32:48	Euronext Dublin	202104142124033
270	40.23	EUR	15:32:49	Euronext Dublin	202104142126337
83	40.23	EUR	15:32:49	Euronext Dublin	202104142126593
150	40.23	EUR	15:32:49	Euronext Dublin	202104142126849
12	40.23	EUR	15:32:49	Euronext Dublin	202104142127105
12	40.25	EUR	15:33:15	Euronext Dublin	202104142131713
108	40.25	EUR	15:33:16	Euronext Dublin	202104142131969
89	40.25	EUR	15:33:16	Euronext Dublin	202104142132225
34	40.23	EUR	15:33:39	Euronext Dublin	202104142134017
150	40.23	EUR	15:33:46	Euronext Dublin	202104142134273
16	40.23	EUR	15:33:46	Euronext Dublin	202104142134529
56	40.23	EUR	15:33:46	Euronext Dublin	202104142135041
70	40.23	EUR	15:34:44	Euronext Dublin	202104142145281
155	40.23	EUR	15:34:44	Euronext Dublin	202104142145537
175	40.23	EUR	15:34:44	Euronext Dublin	202104142145793
50	40.23	EUR	15:34:44	Euronext Dublin	202104142146305
56	40.22	EUR	15:34:51	Euronext Dublin	202104142147841
389	40.2	EUR	15:35:57	Euronext Dublin	202104142150913
27	40.2	EUR	15:35:57	Euronext Dublin	202104142151681
150	40.2	EUR	15:35:57	Euronext Dublin	202104142151937
2	40.2	EUR	15:35:57	Euronext Dublin	202104142152193
53	40.18	EUR	15:36:00	Euronext Dublin	202104142154241
98	40.19	EUR	15:36:15	Euronext Dublin	202104142159105
186	40.19	EUR	15:36:44	Euronext Dublin	202104142160897
83	40.19	EUR	15:36:44	Euronext Dublin	202104142161409
24	40.19	EUR	15:36:44	Euronext Dublin	202104142161665
275	40.18	EUR	15:37:29	Euronext Dublin	202104142168321
107	40.18	EUR	15:37:29	Euronext Dublin	202104142169089
53	40.17	EUR	15:37:37	Euronext Dublin	202104142170113
150	40.17	EUR	15:38:26	Euronext Dublin	202104142174977
7	40.17	EUR	15:38:26	Euronext Dublin	202104142175233
79	40.17	EUR	15:38:27	Euronext Dublin	202104142175489
7	40.17	EUR	15:38:27	Euronext Dublin	202104142175745
140	40.16	EUR	15:38:44	Euronext Dublin	202104142178305
83	40.16	EUR	15:38:44	Euronext Dublin	202104142178561
12	40.16	EUR	15:38:44	Euronext Dublin	202104142178817
118	40.16	EUR	15:38:44	Euronext Dublin	202104142179585
25	40.16	EUR	15:38:44	Euronext Dublin	202104142179841
23	40.15	EUR	15:39:25	Euronext Dublin	202104142183169
79	40.18	EUR	15:39:46	Euronext Dublin	202104142187009
58	40.18	EUR	15:39:50	Euronext Dublin	202104142187521
50	40.18	EUR	15:39:51	Euronext Dublin	202104142187777
49	40.18	EUR	15:39:51	Euronext Dublin	202104142188033
33	40.17	EUR	15:40:17	Euronext Dublin	202104142190593
20	40.17	EUR	15:40:17	Euronext Dublin	202104142190849
50	40.17	EUR	15:40:23	Euronext Dublin	202104142191105
85	40.17	EUR	15:40:24	Euronext Dublin	202104142191361
52	40.17	EUR	15:40:27	Euronext Dublin	202104142192897
47	40.17	EUR	15:40:37	Euronext Dublin	202104142193153
49	40.17	EUR	15:40:38	Euronext Dublin	202104142193409
83	40.16	EUR	15:40:45	Euronext Dublin	202104142195457
43	40.16	EUR	15:40:45	Euronext Dublin	202104142195713
49	40.16	EUR	15:40:49	Euronext Dublin	202104142196481
125	40.16	EUR	15:41:13	Euronext Dublin	202104142198785
25	40.16	EUR	15:41:13	Euronext Dublin	202104142199041
38	40.16	EUR	15:41:13	Euronext Dublin	202104142199297
146	40.2	EUR	15:42:07	Euronext Dublin	202104142207489
83	40.2	EUR	15:42:07	Euronext Dublin	202104142207745
100	40.2	EUR	15:42:07	Euronext Dublin	202104142208001
64	40.2	EUR	15:42:07	Euronext Dublin	202104142208257
45	40.19	EUR	15:42:16	Euronext Dublin	202104142210817
64	40.19	EUR	15:42:16	Euronext Dublin	202104142211073
150	40.18	EUR	15:42:42	Euronext Dublin	202104142212097
88	40.18	EUR	15:42:42	Euronext Dublin	202104142212353
49	40.18	EUR	15:42:42	Euronext Dublin	202104142212609
86	40.18	EUR	15:42:49	Euronext Dublin	202104142213377
19	40.18	EUR	15:42:49	Euronext Dublin	202104142213633
58	40.18	EUR	15:42:51	Euronext Dublin	202104142213889
253	40.17	EUR	15:43:01	Euronext Dublin	202104142215169
61	40.17	EUR	15:43:01	Euronext Dublin	202104142216449
121	40.17	EUR	15:43:17	Euronext Dublin	202104142220033
180	40.16	EUR	15:43:46	Euronext Dublin	202104142223105
88	40.16	EUR	15:43:46	Euronext Dublin	202104142223617
182	40.15	EUR	15:44:11	Euronext Dublin	202104142224641
74	40.17	EUR	15:45:02	Euronext Dublin	202104142231297
70	40.17	EUR	15:45:03	Euronext Dublin	202104142231553
6	40.17	EUR	15:45:11	Euronext Dublin	202104142231809
40	40.17	EUR	15:45:11	Euronext Dublin	202104142232065
47	40.17	EUR	15:45:21	Euronext Dublin	202104142232321
461	40.17	EUR	15:46:08	Euronext Dublin	202104142237697
83	40.17	EUR	15:46:08	Euronext Dublin	202104142238209
79	40.17	EUR	15:46:08	Euronext Dublin	202104142238465
93	40.16	EUR	15:46:26	Euronext Dublin	202104142240513
22	40.16	EUR	15:46:26	Euronext Dublin	202104142240769
57	40.16	EUR	15:46:26	Euronext Dublin	202104142241025
80	40.15	EUR	15:47:05	Euronext Dublin	202104142243841
60	40.15	EUR	15:47:05	Euronext Dublin	202104142244097
100	40.15	EUR	15:47:05	Euronext Dublin	202104142245121
8	40.15	EUR	15:47:05	Euronext Dublin	202104142245377
115	40.16	EUR	15:47:36	Euronext Dublin	202104142249985
70	40.16	EUR	15:47:36	Euronext Dublin	202104142250241
16	40.13	EUR	15:47:50	Euronext Dublin	202104142254593
86	40.13	EUR	15:47:50	Euronext Dublin	202104142254849
15	40.14	EUR	15:48:04	Euronext Dublin	202104142257409
19	40.14	EUR	15:48:04	Euronext Dublin	202104142257921
51	40.13	EUR	15:48:04	Euronext Dublin	202104142258177
150	40.13	EUR	15:48:56	Euronext Dublin	202104142264321
78	40.16	EUR	15:49:19	Euronext Dublin	202104142269697
2	40.19	EUR	15:49:55	Euronext Dublin	202104142274049
83	40.19	EUR	15:49:55	Euronext Dublin	202104142274305
189	40.2	EUR	15:50:08	Euronext Dublin	202104142276353
100	40.2	EUR	15:50:08	Euronext Dublin	202104142277121
83	40.2	EUR	15:50:08	Euronext Dublin	202104142277377
111	40.2	EUR	15:50:08	Euronext Dublin	202104142277633
144	40.19	EUR	15:50:41	Euronext Dublin	202104142281217
76	40.19	EUR	15:50:52	Euronext Dublin	202104142281729
71	40.19	EUR	15:50:52	Euronext Dublin	202104142281985
27	40.19	EUR	15:51:12	Euronext Dublin	202104142283265
311	40.18	EUR	15:51:39	Euronext Dublin	202104142286849
150	40.18	EUR	15:52:24	Euronext Dublin	202104142291457
26	40.18	EUR	15:52:24	Euronext Dublin	202104142291713
150	40.18	EUR	15:52:24	Euronext Dublin	202104142294529
100	40.18	EUR	15:52:24	Euronext Dublin	202104142294785
22	40.18	EUR	15:52:24	Euronext Dublin	202104142295041
97	40.18	EUR	15:52:46	Euronext Dublin	202104142295809
81	40.18	EUR	15:53:04	Euronext Dublin	202104142299137
79	40.18	EUR	15:53:04	Euronext Dublin	202104142299393
194	40.17	EUR	15:53:26	Euronext Dublin	202104142301441
70	40.17	EUR	15:53:26	Euronext Dublin	202104142301953
140	40.16	EUR	15:54:03	Euronext Dublin	202104142304001
142	40.16	EUR	15:54:05	Euronext Dublin	202104142305025
7	40.16	EUR	15:54:05	Euronext Dublin	202104142305281
112	40.15	EUR	15:54:19	Euronext Dublin	202104142305793
56	40.14	EUR	15:54:26	Euronext Dublin	202104142306561
161	40.13	EUR	15:54:46	Euronext Dublin	202104142307073
150	40.12	EUR	15:55:13	Euronext Dublin	202104142315009
53	40.12	EUR	15:55:13	Euronext Dublin	202104142315265
3	40.11	EUR	15:55:14	Euronext Dublin	202104142316289
46	40.12	EUR	15:55:25	Euronext Dublin	202104142317569
88	40.12	EUR	15:55:46	Euronext Dublin	202104142318081
2	40.12	EUR	15:55:46	Euronext Dublin	202104142318337
170	40.11	EUR	15:56:43	Euronext Dublin	202104142320897
83	40.11	EUR	15:56:43	Euronext Dublin	202104142321153
89	40.11	EUR	15:56:43	Euronext Dublin	202104142321409
260	40.11	EUR	15:56:43	Euronext Dublin	202104142321921
59	40.1	EUR	15:56:43	Euronext Dublin	202104142322945
101	40.1	EUR	15:56:55	Euronext Dublin	202104142324225
4	40.11	EUR	15:58:22	Euronext Dublin	202104142339073
150	40.11	EUR	15:58:22	Euronext Dublin	202104142339329
100	40.11	EUR	15:58:22	Euronext Dublin	202104142339585
83	40.11	EUR	15:58:22	Euronext Dublin	202104142339841
58	40.11	EUR	15:58:22	Euronext Dublin	202104142340097
108	40.11	EUR	15:58:24	Euronext Dublin	202104142340353
57	40.1	EUR	16:02:59	Euronext Dublin	202104142371585
50	40.1	EUR	16:03:06	Euronext Dublin	202104142371841
49	40.1	EUR	16:03:10	Euronext Dublin	202104142372097
53	40.1	EUR	16:03:15	Euronext Dublin	202104142372353
46	40.1	EUR	16:03:19	Euronext Dublin	202104142372609
48	40.1	EUR	16:03:24	Euronext Dublin	202104142372865
50	40.1	EUR	16:03:29	Euronext Dublin	202104142373121
49	40.1	EUR	16:03:33	Euronext Dublin	202104142373377
63	40.1	EUR	16:03:39	Euronext Dublin	202104142373633
60	40.1	EUR	16:03:43	Euronext Dublin	202104142373889
65	40.1	EUR	16:03:46	Euronext Dublin	202104142374145
56	40.1	EUR	16:03:51	Euronext Dublin	202104142374401
55	40.1	EUR	16:03:55	Euronext Dublin	202104142374657
83	40.1	EUR	16:04:04	Euronext Dublin	202104142378497
32	40.1	EUR	16:04:04	Euronext Dublin	202104142378753
231	40.09	EUR	16:04:20	Euronext Dublin	202104142381825
51	40.09	EUR	16:04:30	Euronext Dublin	202104142382337
50	40.09	EUR	16:04:35	Euronext Dublin	202104142382593
46	40.09	EUR	16:04:39	Euronext Dublin	202104142382849
48	40.09	EUR	16:04:44	Euronext Dublin	202104142383105
6	40.09	EUR	16:04:48	Euronext Dublin	202104142383361
39	40.09	EUR	16:04:48	Euronext Dublin	202104142383617
50	40.09	EUR	16:04:53	Euronext Dublin	202104142383873
56	40.09	EUR	16:04:58	Euronext Dublin	202104142384129
56	40.09	EUR	16:05:03	Euronext Dublin	202104142384385
46	40.08	EUR	16:05:03	Euronext Dublin	202104142386433
35	40.08	EUR	16:05:03	Euronext Dublin	202104142386689
102	40.07	EUR	16:05:12	Euronext Dublin	202104142389249
63	40.08	EUR	16:05:31	Euronext Dublin	202104142397185
60	40.08	EUR	16:05:36	Euronext Dublin	202104142397697
63	40.07	EUR	16:05:39	Euronext Dublin	202104142399233
51	40.08	EUR	16:05:39	Euronext Dublin	202104142400001
50	40.09	EUR	16:05:48	Euronext Dublin	202104142404097
51	40.09	EUR	16:05:52	Euronext Dublin	202104142404353
268	40.08	EUR	16:06:10	Euronext Dublin	202104142405889
49	40.08	EUR	16:06:13	Euronext Dublin	202104142406145
188	40.09	EUR	16:06:30	Euronext Dublin	202104142409473
100	40.09	EUR	16:06:30	Euronext Dublin	202104142410753
226	40.08	EUR	16:06:51	Euronext Dublin	202104142412801
83	40.08	EUR	16:06:51	Euronext Dublin	202104142413313
16	40.08	EUR	16:06:51	Euronext Dublin	202104142413569
79	40.08	EUR	16:07:18	Euronext Dublin	202104142416897
150	40.1	EUR	16:07:59	Euronext Dublin	202104142419201
150	40.1	EUR	16:08:03	Euronext Dublin	202104142419969
2	40.1	EUR	16:08:03	Euronext Dublin	202104142420225
92	40.1	EUR	16:08:04	Euronext Dublin	202104142420481
145	40.1	EUR	16:08:04	Euronext Dublin	202104142420737
136	40.1	EUR	16:08:04	Euronext Dublin	202104142420993
351	40.14	EUR	16:09:02	Euronext Dublin	202104142428929
150	40.14	EUR	16:09:02	Euronext Dublin	202104142429185
83	40.14	EUR	16:09:02	Euronext Dublin	202104142429441
100	40.14	EUR	16:09:02	Euronext Dublin	202104142429697
78	40.14	EUR	16:09:02	Euronext Dublin	202104142429953
27	40.14	EUR	16:09:02	Euronext Dublin	202104142430209
310	40.14	EUR	16:09:02	Euronext Dublin	202104142430465
66	40.13	EUR	16:09:14	Euronext Dublin	202104142433025
47	40.13	EUR	16:09:21	Euronext Dublin	202104142433281
52	40.13	EUR	16:09:22	Euronext Dublin	202104142433537
34	40.13	EUR	16:09:28	Euronext Dublin	202104142434305
84	40.13	EUR	16:09:28	Euronext Dublin	202104142434561
2	40.15	EUR	16:09:34	Euronext Dublin	202104142435841
52	40.15	EUR	16:09:34	Euronext Dublin	202104142436097
48	40.15	EUR	16:09:38	Euronext Dublin	202104142436353
66	40.15	EUR	16:10:01	Euronext Dublin	202104142436609
46	40.15	EUR	16:10:05	Euronext Dublin	202104142436865
42	40.15	EUR	16:10:09	Euronext Dublin	202104142437121
7	40.15	EUR	16:10:09	Euronext Dublin	202104142437377
263	40.17	EUR	16:11:10	Euronext Dublin	202104142444801
100	40.17	EUR	16:11:10	Euronext Dublin	202104142445057
83	40.17	EUR	16:11:10	Euronext Dublin	202104142445313
90	40.17	EUR	16:11:10	Euronext Dublin	202104142445569
45	40.17	EUR	16:11:10	Euronext Dublin	202104142445825
88	40.17	EUR	16:11:10	Euronext Dublin	202104142446081
98	40.17	EUR	16:11:10	Euronext Dublin	202104142446337
28	40.17	EUR	16:11:21	Euronext Dublin	202104142446593
28	40.17	EUR	16:11:21	Euronext Dublin	202104142446849
50	40.17	EUR	16:11:24	Euronext Dublin	202104142447105
52	40.17	EUR	16:11:29	Euronext Dublin	202104142447361
52	40.17	EUR	16:11:33	Euronext Dublin	202104142447617
491	40.17	EUR	16:12:22	Euronext Dublin	202104142452737
96	40.17	EUR	16:12:22	Euronext Dublin	202104142452993
14	40.16	EUR	16:12:41	Euronext Dublin	202104142460417
214	40.16	EUR	16:13:03	Euronext Dublin	202104142462209
289	40.16	EUR	16:13:05	Euronext Dublin	202104142463489
2	40.16	EUR	16:13:05	Euronext Dublin	202104142464513
56	40.15	EUR	16:13:11	Euronext Dublin	202104142465025
49	40.14	EUR	16:13:18	Euronext Dublin	202104142467073
83	40.14	EUR	16:13:21	Euronext Dublin	202104142467329
26	40.14	EUR	16:13:23	Euronext Dublin	202104142469121
150	40.16	EUR	16:14:37	Euronext Dublin	202104142479105
3	40.16	EUR	16:14:37	Euronext Dublin	202104142479361
83	40.16	EUR	16:14:38	Euronext Dublin	202104142479617
82	40.16	EUR	16:14:38	Euronext Dublin	202104142479873
124	40.16	EUR	16:14:38	Euronext Dublin	202104142480129
7	40.16	EUR	16:14:38	Euronext Dublin	202104142480385
143	40.16	EUR	16:14:39	Euronext Dublin	202104142480641
83	40.16	EUR	16:14:39	Euronext Dublin	202104142480897
82	40.16	EUR	16:14:39	Euronext Dublin	202104142481153
7	40.16	EUR	16:14:39	Euronext Dublin	202104142481409
115	40.16	EUR	16:14:39	Euronext Dublin	202104142481665
260	40.17	EUR	16:16:50	Euronext Dublin	202104142495745

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBBABKDKQD

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account