Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,380.00

Bid: 6,376.00

Ask: 6,382.00

Change: 2.00 (0.03%)

Spread: 6.00 (0.094%)

Open: 6,370.00

High: 6,394.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

14 Jun 2021 07:00

RNS Number : 7034B

CRH PLC

14 June 2021

14th June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 11th June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			62,000
Highest price paid per share:			€43.62
Lowest price paid per share:			€42.83
Volume weighted average price paid:			€43.3338

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

Following settlement of the above transactions CRH will hold 11,900,186 of its ordinary shares in treasury which represents 1.497% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,240,152 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	43.3338	62,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
46	43	EUR	08:01:14	Euronext Dublin	2021061117409
61	42.96	EUR	08:06:33	Euronext Dublin	2021061130721
63	42.95	EUR	08:06:36	Euronext Dublin	2021061130977
73	42.95	EUR	08:06:36	Euronext Dublin	2021061131489
69	42.95	EUR	08:06:36	Euronext Dublin	2021061131745
142	42.95	EUR	08:06:36	Euronext Dublin	2021061132001
47	42.92	EUR	08:06:40	Euronext Dublin	2021061132513
187	42.95	EUR	08:08:09	Euronext Dublin	2021061134817
312	42.95	EUR	08:08:09	Euronext Dublin	2021061135585
58	42.95	EUR	08:08:09	Euronext Dublin	2021061135841
106	43.05	EUR	08:10:06	Euronext Dublin	2021061139169
72	43.05	EUR	08:10:06	Euronext Dublin	2021061139937
39	43.05	EUR	08:10:06	Euronext Dublin	2021061140193
98	43.05	EUR	08:10:06	Euronext Dublin	2021061140449
72	43.05	EUR	08:10:06	Euronext Dublin	2021061140705
30	43.05	EUR	08:10:06	Euronext Dublin	2021061140961
87	42.99	EUR	08:10:42	Euronext Dublin	2021061143521
48	43.04	EUR	08:12:13	Euronext Dublin	2021061147873
66	43.04	EUR	08:12:13	Euronext Dublin	2021061148385
58	43.03	EUR	08:12:14	Euronext Dublin	2021061148897
62	43.03	EUR	08:12:14	Euronext Dublin	2021061149153
66	43.03	EUR	08:12:14	Euronext Dublin	2021061149409
48	43.01	EUR	08:12:27	Euronext Dublin	2021061150177
46	42.99	EUR	08:12:40	Euronext Dublin	2021061150945
47	42.98	EUR	08:12:50	Euronext Dublin	2021061153249
96	42.95	EUR	08:14:14	Euronext Dublin	2021061157601
75	42.95	EUR	08:14:17	Euronext Dublin	2021061157857
96	42.95	EUR	08:15:14	Euronext Dublin	2021061159393
89	42.95	EUR	08:15:14	Euronext Dublin	2021061160929
113	42.91	EUR	08:15:36	Euronext Dublin	2021061162465
83	42.9	EUR	08:15:36	Euronext Dublin	2021061163489
27	42.9	EUR	08:15:36	Euronext Dublin	2021061163745
24	42.91	EUR	08:15:36	Euronext Dublin	2021061164001
49	42.86	EUR	08:15:47	Euronext Dublin	2021061168097
46	42.85	EUR	08:15:50	Euronext Dublin	2021061170145
48	42.83	EUR	08:16:06	Euronext Dublin	2021061172705
75	42.86	EUR	08:16:35	Euronext Dublin	2021061176033
57	42.86	EUR	08:16:35	Euronext Dublin	2021061176289
34	42.85	EUR	08:16:38	Euronext Dublin	2021061176545
38	42.84	EUR	08:16:53	Euronext Dublin	2021061177057
125	42.87	EUR	08:18:39	Euronext Dublin	2021061178593
123	42.87	EUR	08:18:39	Euronext Dublin	2021061178849
110	42.87	EUR	08:18:39	Euronext Dublin	2021061179105
76	42.87	EUR	08:18:39	Euronext Dublin	2021061179361
41	42.87	EUR	08:18:44	Euronext Dublin	2021061179617
29	42.87	EUR	08:18:44	Euronext Dublin	2021061179873
84	42.87	EUR	08:18:45	Euronext Dublin	2021061180129
48	42.83	EUR	08:19:01	Euronext Dublin	2021061180641
149	42.83	EUR	08:19:01	Euronext Dublin	2021061181665
11	42.83	EUR	08:19:03	Euronext Dublin	2021061182945
27	42.83	EUR	08:19:03	Euronext Dublin	2021061183201
58	42.83	EUR	08:19:04	Euronext Dublin	2021061183457
31	42.83	EUR	08:19:05	Euronext Dublin	2021061184481
206	42.84	EUR	08:21:09	Euronext Dublin	2021061198817
125	42.83	EUR	08:21:09	Euronext Dublin	2021061199329
123	42.83	EUR	08:21:09	Euronext Dublin	2021061199585
23	42.83	EUR	08:21:09	Euronext Dublin	2021061199841
52	42.83	EUR	08:21:18	Euronext Dublin	20210611101377
40	42.83	EUR	08:21:18	Euronext Dublin	20210611101633
196	42.86	EUR	08:22:19	Euronext Dublin	20210611103681
122	42.86	EUR	08:22:19	Euronext Dublin	20210611104449
72	42.86	EUR	08:22:19	Euronext Dublin	20210611104705
121	42.86	EUR	08:22:50	Euronext Dublin	20210611106241
132	42.84	EUR	08:23:14	Euronext Dublin	20210611107009
79	42.86	EUR	08:23:14	Euronext Dublin	20210611107265
121	42.86	EUR	08:23:56	Euronext Dublin	20210611111361
84	42.85	EUR	08:23:56	Euronext Dublin	20210611114433
143	42.85	EUR	08:26:23	Euronext Dublin	20210611123649
66	42.85	EUR	08:26:23	Euronext Dublin	20210611124161
130	42.88	EUR	08:26:45	Euronext Dublin	20210611125441
123	42.88	EUR	08:26:45	Euronext Dublin	20210611125697
51	42.88	EUR	08:26:45	Euronext Dublin	20210611125953
158	42.93	EUR	08:28:26	Euronext Dublin	20210611130817
83	42.93	EUR	08:28:26	Euronext Dublin	20210611131585
105	42.91	EUR	08:29:09	Euronext Dublin	20210611136449
47	42.89	EUR	08:29:21	Euronext Dublin	20210611142593
110	42.95	EUR	08:30:29	Euronext Dublin	20210611150529
141	42.97	EUR	08:31:26	Euronext Dublin	20210611153601
96	42.97	EUR	08:31:26	Euronext Dublin	20210611154369
47	42.97	EUR	08:31:48	Euronext Dublin	20210611156161
87	42.97	EUR	08:32:20	Euronext Dublin	20210611157185
175	42.97	EUR	08:33:27	Euronext Dublin	20210611158209
317	43.01	EUR	08:35:07	Euronext Dublin	20210611163841
46	43.01	EUR	08:35:21	Euronext Dublin	20210611167937
111	43.06	EUR	08:36:20	Euronext Dublin	20210611179713
90	43.08	EUR	08:36:47	Euronext Dublin	20210611184065
47	43.08	EUR	08:37:12	Euronext Dublin	20210611184577
47	43.09	EUR	08:37:36	Euronext Dublin	20210611186625
89	43.08	EUR	08:38:34	Euronext Dublin	20210611189953
50	43.07	EUR	08:38:34	Euronext Dublin	20210611190977
69	43.1	EUR	08:39:25	Euronext Dublin	20210611194817
92	43.08	EUR	08:40:31	Euronext Dublin	20210611195329
48	43.07	EUR	08:40:31	Euronext Dublin	20210611196353
87	43.09	EUR	08:55:12	Euronext Dublin	20210611224257
285	43.12	EUR	08:57:37	Euronext Dublin	20210611226817
125	43.12	EUR	08:57:37	Euronext Dublin	20210611227073
59	43.12	EUR	08:57:37	Euronext Dublin	20210611227329
150	43.12	EUR	08:58:31	Euronext Dublin	20210611227841
50	43.12	EUR	08:58:31	Euronext Dublin	20210611228353
175	43.15	EUR	09:00:27	Euronext Dublin	20210611230657
122	43.15	EUR	09:00:27	Euronext Dublin	20210611231169
186	43.15	EUR	09:01:36	Euronext Dublin	20210611232449
121	43.15	EUR	09:01:36	Euronext Dublin	20210611232961
32	43.15	EUR	09:01:36	Euronext Dublin	20210611233217
91	43.15	EUR	09:02:22	Euronext Dublin	20210611236033
169	43.13	EUR	09:03:22	Euronext Dublin	20210611236801
125	43.13	EUR	09:03:22	Euronext Dublin	20210611237057
6	43.13	EUR	09:03:22	Euronext Dublin	20210611237313
101	43.12	EUR	09:04:24	Euronext Dublin	20210611238337
121	43.12	EUR	09:04:24	Euronext Dublin	20210611238593
213	43.19	EUR	09:11:57	Euronext Dublin	20210611250625
82	43.19	EUR	09:11:57	Euronext Dublin	20210611250881
118	43.19	EUR	09:11:57	Euronext Dublin	20210611251137
65	43.18	EUR	09:12:07	Euronext Dublin	20210611252161
242	43.18	EUR	09:12:07	Euronext Dublin	20210611252417
82	43.18	EUR	09:12:07	Euronext Dublin	20210611252929
46	43.16	EUR	09:12:24	Euronext Dublin	20210611256257
47	43.14	EUR	09:12:58	Euronext Dublin	20210611257281
87	43.15	EUR	09:15:42	Euronext Dublin	20210611260353
218	43.15	EUR	09:17:54	Euronext Dublin	20210611265473
121	43.15	EUR	09:17:54	Euronext Dublin	20210611266241
36	43.15	EUR	09:17:54	Euronext Dublin	20210611266497
243	43.14	EUR	09:20:42	Euronext Dublin	20210611268033
150	43.14	EUR	09:20:42	Euronext Dublin	20210611268289
40	43.14	EUR	09:20:42	Euronext Dublin	20210611268545
164	43.13	EUR	09:22:32	Euronext Dublin	20210611269825
106	43.12	EUR	09:22:32	Euronext Dublin	20210611270337
47	43.07	EUR	09:23:04	Euronext Dublin	20210611273665
218	43.1	EUR	09:27:13	Euronext Dublin	20210611278273
48	43.1	EUR	09:27:13	Euronext Dublin	20210611279297
122	43.1	EUR	09:27:13	Euronext Dublin	20210611279553
50	43.1	EUR	09:27:13	Euronext Dublin	20210611279809
18	43.1	EUR	09:27:13	Euronext Dublin	20210611280065
64	43.1	EUR	09:27:13	Euronext Dublin	20210611280321
155	43.1	EUR	09:27:27	Euronext Dublin	20210611280577
99	43.09	EUR	09:29:12	Euronext Dublin	20210611283393
70	43.09	EUR	09:29:12	Euronext Dublin	20210611283649
62	43.08	EUR	09:29:37	Euronext Dublin	20210611284417
236	43.15	EUR	09:39:14	Euronext Dublin	20210611295937
408	43.18	EUR	09:39:52	Euronext Dublin	20210611298753
138	43.18	EUR	09:39:53	Euronext Dublin	20210611299265
239	43.17	EUR	09:40:04	Euronext Dublin	20210611300033
312	43.18	EUR	09:43:17	Euronext Dublin	20210611305921
109	43.18	EUR	09:43:41	Euronext Dublin	20210611306945
72	43.18	EUR	09:43:41	Euronext Dublin	20210611307457
46	43.16	EUR	09:44:13	Euronext Dublin	20210611308481
160	43.15	EUR	09:47:00	Euronext Dublin	20210611308993
191	43.16	EUR	09:48:28	Euronext Dublin	20210611316673
86	43.17	EUR	09:49:23	Euronext Dublin	20210611318721
257	43.16	EUR	09:51:56	Euronext Dublin	20210611319745
56	43.16	EUR	09:51:56	Euronext Dublin	20210611320001
17	43.19	EUR	09:59:26	Euronext Dublin	20210611323073
157	43.19	EUR	09:59:26	Euronext Dublin	20210611323329
122	43.19	EUR	09:59:26	Euronext Dublin	20210611323841
46	43.19	EUR	09:59:26	Euronext Dublin	20210611324097
50	43.19	EUR	09:59:26	Euronext Dublin	20210611324353
39	43.19	EUR	09:59:26	Euronext Dublin	20210611324609
43	43.19	EUR	09:59:26	Euronext Dublin	20210611324865
47	43.25	EUR	10:22:11	Euronext Dublin	20210611351233
81	43.25	EUR	10:22:11	Euronext Dublin	20210611351489
46	43.25	EUR	10:22:11	Euronext Dublin	20210611351745
67	43.25	EUR	10:22:11	Euronext Dublin	20210611352001
13	43.25	EUR	10:22:11	Euronext Dublin	20210611352257
81	43.25	EUR	10:23:21	Euronext Dublin	20210611356097
52	43.26	EUR	10:24:06	Euronext Dublin	20210611356609
79	43.26	EUR	10:24:29	Euronext Dublin	20210611356865
81	43.26	EUR	10:24:29	Euronext Dublin	20210611357121
232	43.27	EUR	10:26:51	Euronext Dublin	20210611359681
57	43.27	EUR	10:26:51	Euronext Dublin	20210611359937
122	43.27	EUR	10:26:51	Euronext Dublin	20210611360193
109	43.27	EUR	10:26:51	Euronext Dublin	20210611360449
12	43.26	EUR	10:26:52	Euronext Dublin	20210611362753
129	43.26	EUR	10:26:53	Euronext Dublin	20210611363009
233	43.25	EUR	10:28:07	Euronext Dublin	20210611364033
83	43.25	EUR	10:28:07	Euronext Dublin	20210611364801
195	43.26	EUR	10:31:21	Euronext Dublin	20210611369153
121	43.26	EUR	10:31:21	Euronext Dublin	20210611369665
30	43.26	EUR	10:31:21	Euronext Dublin	20210611369921
92	43.25	EUR	10:32:10	Euronext Dublin	20210611370689
93	43.23	EUR	10:33:19	Euronext Dublin	20210611374017
43	43.3	EUR	10:40:11	Euronext Dublin	20210611386049
38	43.3	EUR	10:40:30	Euronext Dublin	20210611386305
27	43.3	EUR	10:40:30	Euronext Dublin	20210611386561
109	43.32	EUR	10:42:00	Euronext Dublin	20210611390657
51	43.36	EUR	10:44:59	Euronext Dublin	20210611393473
224	43.36	EUR	10:45:59	Euronext Dublin	20210611396289
18	43.36	EUR	10:45:59	Euronext Dublin	20210611396545
240	43.36	EUR	10:46:08	Euronext Dublin	20210611397313
52	43.36	EUR	10:46:08	Euronext Dublin	20210611397825
47	43.37	EUR	10:46:26	Euronext Dublin	20210611398849
48	43.36	EUR	10:47:00	Euronext Dublin	20210611400897
193	43.34	EUR	10:49:01	Euronext Dublin	20210611404225
121	43.32	EUR	10:49:01	Euronext Dublin	20210611408065
4	43.32	EUR	10:49:01	Euronext Dublin	20210611408321
47	43.31	EUR	10:49:10	Euronext Dublin	20210611411905
92	43.3	EUR	10:50:00	Euronext Dublin	20210611413953
90	43.32	EUR	10:50:44	Euronext Dublin	20210611420865
126	43.33	EUR	10:51:32	Euronext Dublin	20210611425473
47	43.33	EUR	10:51:42	Euronext Dublin	20210611427009
256	43.38	EUR	10:56:18	Euronext Dublin	20210611458753
202	43.4	EUR	10:56:22	Euronext Dublin	20210611464641
46	43.4	EUR	10:57:05	Euronext Dublin	20210611471809
46	43.39	EUR	10:57:33	Euronext Dublin	20210611476929
46	43.38	EUR	10:58:09	Euronext Dublin	20210611484353
46	43.4	EUR	10:59:16	Euronext Dublin	20210611494849
285	43.42	EUR	11:19:33	Euronext Dublin	20210611536065
189	43.46	EUR	11:20:40	Euronext Dublin	20210611540417
94	43.45	EUR	11:21:38	Euronext Dublin	20210611544769
48	43.45	EUR	11:21:38	Euronext Dublin	20210611546305
205	43.46	EUR	11:25:46	Euronext Dublin	20210611551425
109	43.46	EUR	11:25:46	Euronext Dublin	20210611551681
121	43.46	EUR	11:25:46	Euronext Dublin	20210611551937
140	43.45	EUR	11:27:11	Euronext Dublin	20210611553985
46	43.44	EUR	11:28:05	Euronext Dublin	20210611555521
178	43.44	EUR	11:31:19	Euronext Dublin	20210611559873
56	43.44	EUR	11:31:19	Euronext Dublin	20210611560129
157	43.48	EUR	11:33:23	Euronext Dublin	20210611568321
61	43.49	EUR	11:35:01	Euronext Dublin	20210611571649
66	43.49	EUR	11:35:01	Euronext Dublin	20210611572417
46	43.48	EUR	11:35:40	Euronext Dublin	20210611573185
45	43.61	EUR	12:10:19	Euronext Dublin	20210611686849
87	43.58	EUR	12:12:17	Euronext Dublin	20210611691457
45	43.56	EUR	12:12:51	Euronext Dublin	20210611692993
87	43.56	EUR	12:13:39	Euronext Dublin	20210611696065
136	43.59	EUR	12:18:22	Euronext Dublin	20210611703489
60	43.58	EUR	12:18:54	Euronext Dublin	20210611707073
62	43.58	EUR	12:19:19	Euronext Dublin	20210611707585
45	43.58	EUR	12:19:19	Euronext Dublin	20210611708353
10	43.59	EUR	12:20:48	Euronext Dublin	20210611715009
134	43.59	EUR	12:20:48	Euronext Dublin	20210611715265
45	43.57	EUR	12:21:08	Euronext Dublin	20210611718081
259	43.55	EUR	12:25:10	Euronext Dublin	20210611725249
125	43.54	EUR	12:25:35	Euronext Dublin	20210611730113
60	43.54	EUR	12:26:43	Euronext Dublin	20210611731393
57	43.54	EUR	12:26:43	Euronext Dublin	20210611733185
45	43.51	EUR	12:27:50	Euronext Dublin	20210611735745
84	43.52	EUR	12:29:39	Euronext Dublin	20210611739841
49	43.54	EUR	12:30:35	Euronext Dublin	20210611743937
109	43.56	EUR	12:32:57	Euronext Dublin	20210611755201
103	43.56	EUR	12:32:57	Euronext Dublin	20210611755969
22	43.56	EUR	12:32:57	Euronext Dublin	20210611756225
156	43.58	EUR	12:35:27	Euronext Dublin	20210611763393
105	43.58	EUR	12:35:27	Euronext Dublin	20210611764161
47	43.58	EUR	12:35:57	Euronext Dublin	20210611766721
11	43.57	EUR	12:37:03	Euronext Dublin	20210611768257
46	43.56	EUR	12:37:24	Euronext Dublin	20210611769793
48	43.56	EUR	12:37:24	Euronext Dublin	20210611770561
151	43.57	EUR	12:38:41	Euronext Dublin	20210611773633
73	43.57	EUR	12:41:02	Euronext Dublin	20210611783105
8	43.57	EUR	12:41:03	Euronext Dublin	20210611783361
52	43.57	EUR	12:41:43	Euronext Dublin	20210611783617
29	43.57	EUR	12:41:43	Euronext Dublin	20210611783873
41	43.57	EUR	12:43:01	Euronext Dublin	20210611784641
44	43.57	EUR	12:43:31	Euronext Dublin	20210611785409
44	43.57	EUR	12:43:55	Euronext Dublin	20210611787201
360	43.56	EUR	12:45:30	Euronext Dublin	20210611794113
121	43.56	EUR	12:45:30	Euronext Dublin	20210611795137
1	43.56	EUR	12:45:30	Euronext Dublin	20210611795393
291	43.57	EUR	12:49:52	Euronext Dublin	20210611806145
99	43.56	EUR	12:49:52	Euronext Dublin	20210611813313
158	43.56	EUR	12:51:57	Euronext Dublin	20210611828929
54	43.56	EUR	12:51:57	Euronext Dublin	20210611831489
55	43.56	EUR	12:53:40	Euronext Dublin	20210611839169
103	43.56	EUR	12:53:41	Euronext Dublin	20210611839425
46	43.54	EUR	12:54:20	Euronext Dublin	20210611846593
162	43.53	EUR	12:56:27	Euronext Dublin	20210611850945
92	43.55	EUR	12:57:00	Euronext Dublin	20210611853505
90	43.6	EUR	13:01:55	Euronext Dublin	20210611866561
317	43.59	EUR	13:03:00	Euronext Dublin	20210611868353
9	43.59	EUR	13:03:00	Euronext Dublin	20210611868609
139	43.58	EUR	13:04:30	Euronext Dublin	20210611871425
47	43.58	EUR	13:04:30	Euronext Dublin	20210611873473
45	43.58	EUR	13:05:07	Euronext Dublin	20210611877057
85	43.58	EUR	13:06:14	Euronext Dublin	20210611881665
87	43.6	EUR	13:08:03	Euronext Dublin	20210611887297
49	43.6	EUR	13:08:03	Euronext Dublin	20210611888321
207	43.61	EUR	13:12:54	Euronext Dublin	20210611899073
104	43.62	EUR	13:12:54	Euronext Dublin	20210611899841
45	43.61	EUR	13:13:57	Euronext Dublin	20210611903169
45	43.6	EUR	13:14:23	Euronext Dublin	20210611903937
155	43.58	EUR	13:17:01	Euronext Dublin	20210611907009
45	43.57	EUR	13:17:27	Euronext Dublin	20210611908033
182	43.57	EUR	13:21:14	Euronext Dublin	20210611918017
101	43.57	EUR	13:21:16	Euronext Dublin	20210611918273
45	43.59	EUR	13:22:06	Euronext Dublin	20210611921089
85	43.59	EUR	13:23:34	Euronext Dublin	20210611923137
70	43.59	EUR	13:24:13	Euronext Dublin	20210611924929
156	43.6	EUR	13:26:06	Euronext Dublin	20210611931073
153	43.59	EUR	13:28:54	Euronext Dublin	20210611934657
45	43.58	EUR	13:29:25	Euronext Dublin	20210611935681
87	43.58	EUR	13:30:20	Euronext Dublin	20210611936961
106	43.58	EUR	13:31:21	Euronext Dublin	20210611940289
161	43.58	EUR	13:33:24	Euronext Dublin	20210611942849
104	43.58	EUR	13:33:24	Euronext Dublin	20210611943105
150	43.56	EUR	13:34:50	Euronext Dublin	20210611946689
46	43.54	EUR	13:35:02	Euronext Dublin	20210611950017
45	43.52	EUR	13:38:07	Euronext Dublin	20210611956417
116	43.52	EUR	13:39:20	Euronext Dublin	20210611958721
65	43.56	EUR	13:40:52	Euronext Dublin	20210611963073
18	43.57	EUR	13:41:01	Euronext Dublin	20210611966657
251	43.57	EUR	13:41:06	Euronext Dublin	20210611966913
46	43.56	EUR	13:41:18	Euronext Dublin	20210611968449
6	43.55	EUR	13:42:40	Euronext Dublin	20210611971265
48	43.55	EUR	13:44:05	Euronext Dublin	20210611972545
44	43.55	EUR	13:45:01	Euronext Dublin	20210611973569
5	43.55	EUR	13:45:01	Euronext Dublin	20210611973825
43	43.55	EUR	13:45:19	Euronext Dublin	20210611974081
2	43.55	EUR	13:45:46	Euronext Dublin	20210611974849
48	43.55	EUR	13:45:46	Euronext Dublin	20210611975105
33	43.55	EUR	13:46:01	Euronext Dublin	20210611975361
19	43.55	EUR	13:46:01	Euronext Dublin	20210611975617
14	43.54	EUR	13:46:23	Euronext Dublin	20210611976385
177	43.54	EUR	13:46:36	Euronext Dublin	20210611976897
54	43.54	EUR	13:46:36	Euronext Dublin	20210611977153
13	43.53	EUR	13:48:16	Euronext Dublin	20210611979969
170	43.53	EUR	13:48:16	Euronext Dublin	20210611980225
46	43.54	EUR	13:49:59	Euronext Dublin	20210611985345
1	43.54	EUR	13:49:59	Euronext Dublin	20210611985601
21	43.54	EUR	13:50:00	Euronext Dublin	20210611986881
258	43.53	EUR	13:50:58	Euronext Dublin	20210611987393
222	43.52	EUR	13:53:41	Euronext Dublin	20210611993537
98	43.52	EUR	13:53:41	Euronext Dublin	20210611994305
46	43.47	EUR	13:56:00	Euronext Dublin	20210611996609
43	43.49	EUR	13:56:31	Euronext Dublin	202106111000705
57	43.49	EUR	13:56:50	Euronext Dublin	202106111000961
60	43.49	EUR	13:57:08	Euronext Dublin	202106111001217
21	43.49	EUR	13:57:08	Euronext Dublin	202106111001473
10	43.49	EUR	13:57:09	Euronext Dublin	202106111001729
125	43.55	EUR	13:59:52	Euronext Dublin	202106111012993
30	43.55	EUR	13:59:52	Euronext Dublin	202106111013249
58	43.55	EUR	14:00:05	Euronext Dublin	202106111013761
45	43.55	EUR	14:00:22	Euronext Dublin	202106111014529
60	43.55	EUR	14:00:28	Euronext Dublin	202106111014785
125	43.55	EUR	14:02:40	Euronext Dublin	202106111020161
120	43.55	EUR	14:02:40	Euronext Dublin	202106111020417
120	43.55	EUR	14:02:40	Euronext Dublin	202106111020673
34	43.55	EUR	14:02:40	Euronext Dublin	202106111020929
67	43.55	EUR	14:02:40	Euronext Dublin	202106111021185
44	43.51	EUR	14:08:00	Euronext Dublin	202106111034241
18	43.51	EUR	14:08:27	Euronext Dublin	202106111036289
46	43.52	EUR	14:09:43	Euronext Dublin	202106111036801
1	43.52	EUR	14:09:43	Euronext Dublin	202106111037057
97	43.52	EUR	14:09:44	Euronext Dublin	202106111037313
49	43.52	EUR	14:10:09	Euronext Dublin	202106111037569
269	43.51	EUR	14:10:18	Euronext Dublin	202106111038337
87	43.5	EUR	14:11:35	Euronext Dublin	202106111042177
36	43.5	EUR	14:11:36	Euronext Dublin	202106111042945
22	43.5	EUR	14:11:36	Euronext Dublin	202106111043201
65	43.51	EUR	14:16:17	Euronext Dublin	202106111049601
73	43.51	EUR	14:16:17	Euronext Dublin	202106111049857
81	43.51	EUR	14:16:17	Euronext Dublin	202106111050881
42	43.52	EUR	14:17:24	Euronext Dublin	202106111051393
19	43.52	EUR	14:17:24	Euronext Dublin	202106111051649
43	43.52	EUR	14:17:24	Euronext Dublin	202106111051905
7	43.52	EUR	14:17:25	Euronext Dublin	202106111052161
45	43.52	EUR	14:17:32	Euronext Dublin	202106111052417
45	43.52	EUR	14:17:50	Euronext Dublin	202106111052673
4	43.52	EUR	14:17:50	Euronext Dublin	202106111052929
78	43.51	EUR	14:18:42	Euronext Dublin	202106111053697
124	43.51	EUR	14:18:42	Euronext Dublin	202106111053953
99	43.51	EUR	14:18:44	Euronext Dublin	202106111054209
57	43.51	EUR	14:20:10	Euronext Dublin	202106111055489
110	43.51	EUR	14:20:16	Euronext Dublin	202106111056001
178	43.5	EUR	14:21:40	Euronext Dublin	202106111063937
87	43.49	EUR	14:22:48	Euronext Dublin	202106111065729
54	43.48	EUR	14:23:00	Euronext Dublin	202106111066241
165	43.48	EUR	14:26:40	Euronext Dublin	202106111070081
51	43.48	EUR	14:26:48	Euronext Dublin	202106111070593
30	43.48	EUR	14:26:48	Euronext Dublin	202106111070849
147	43.47	EUR	14:28:39	Euronext Dublin	202106111072897
263	43.47	EUR	14:28:57	Euronext Dublin	202106111073409
47	43.46	EUR	14:28:57	Euronext Dublin	202106111075457
61	43.47	EUR	14:29:53	Euronext Dublin	202106111082113
37	43.47	EUR	14:29:53	Euronext Dublin	202106111082369
47	43.4	EUR	14:30:05	Euronext Dublin	202106111094401
48	43.37	EUR	14:30:13	Euronext Dublin	202106111104129
62	43.36	EUR	14:30:20	Euronext Dublin	202106111110273
63	43.36	EUR	14:30:21	Euronext Dublin	202106111110529
1	43.36	EUR	14:30:21	Euronext Dublin	202106111110785
109	43.32	EUR	14:30:36	Euronext Dublin	202106111125889
16	43.32	EUR	14:30:37	Euronext Dublin	202106111126145
15	43.32	EUR	14:30:38	Euronext Dublin	202106111126401
56	43.31	EUR	14:30:55	Euronext Dublin	202106111135873
69	43.31	EUR	14:30:56	Euronext Dublin	202106111136129
58	43.31	EUR	14:30:56	Euronext Dublin	202106111136385
121	43.31	EUR	14:30:56	Euronext Dublin	202106111136641
10	43.31	EUR	14:30:56	Euronext Dublin	202106111136897
79	43.3	EUR	14:31:01	Euronext Dublin	202106111139713
46	43.36	EUR	14:31:20	Euronext Dublin	202106111147393
59	43.35	EUR	14:31:29	Euronext Dublin	202106111147905
133	43.43	EUR	14:33:11	Euronext Dublin	202106111154305
125	43.42	EUR	14:33:11	Euronext Dublin	202106111156609
121	43.42	EUR	14:33:11	Euronext Dublin	202106111156865
57	43.41	EUR	14:33:11	Euronext Dublin	202106111157121
3	43.42	EUR	14:33:23	Euronext Dublin	202106111158401
203	43.4	EUR	14:33:32	Euronext Dublin	202106111159425
48	43.4	EUR	14:33:32	Euronext Dublin	202106111159681
53	43.4	EUR	14:33:37	Euronext Dublin	202106111161217
54	43.43	EUR	14:34:02	Euronext Dublin	202106111163009
13	43.43	EUR	14:34:02	Euronext Dublin	202106111163265
40	43.43	EUR	14:34:02	Euronext Dublin	202106111163521
52	43.43	EUR	14:34:02	Euronext Dublin	202106111163777
43	43.43	EUR	14:34:02	Euronext Dublin	202106111164033
50	43.41	EUR	14:34:14	Euronext Dublin	202106111165569
26	43.41	EUR	14:34:14	Euronext Dublin	202106111165825
21	43.41	EUR	14:34:14	Euronext Dublin	202106111166081
51	43.43	EUR	14:34:54	Euronext Dublin	202106111171457
24	43.45	EUR	14:35:07	Euronext Dublin	202106111172737
135	43.46	EUR	14:35:11	Euronext Dublin	202106111173505
56	43.46	EUR	14:35:16	Euronext Dublin	202106111174785
103	43.46	EUR	14:35:16	Euronext Dublin	202106111175041
34	43.46	EUR	14:35:16	Euronext Dublin	202106111175553
90	43.46	EUR	14:35:27	Euronext Dublin	202106111176833
119	43.45	EUR	14:36:01	Euronext Dublin	202106111178369
50	43.44	EUR	14:36:01	Euronext Dublin	202106111179905
92	43.41	EUR	14:36:22	Euronext Dublin	202106111184513
48	43.39	EUR	14:36:39	Euronext Dublin	202106111186561
31	43.39	EUR	14:36:54	Euronext Dublin	202106111187585
208	43.41	EUR	14:37:29	Euronext Dublin	202106111191425
120	43.44	EUR	14:39:22	Euronext Dublin	202106111192705
121	43.44	EUR	14:39:22	Euronext Dublin	202106111192961
70	43.44	EUR	14:39:26	Euronext Dublin	202106111193217
71	43.43	EUR	14:39:35	Euronext Dublin	202106111194241
100	43.43	EUR	14:39:35	Euronext Dublin	202106111194497
66	43.43	EUR	14:39:35	Euronext Dublin	202106111194753
103	43.42	EUR	14:39:35	Euronext Dublin	202106111197057
62	43.45	EUR	14:40:53	Euronext Dublin	202106111206017
79	43.44	EUR	14:40:56	Euronext Dublin	202106111207041
18	43.44	EUR	14:41:10	Euronext Dublin	202106111208577
39	43.44	EUR	14:41:17	Euronext Dublin	202106111208833
117	43.44	EUR	14:41:17	Euronext Dublin	202106111209089
112	43.43	EUR	14:41:22	Euronext Dublin	202106111210625
93	43.41	EUR	14:41:43	Euronext Dublin	202106111213441
100	43.4	EUR	14:42:28	Euronext Dublin	202106111217281
155	43.4	EUR	14:43:01	Euronext Dublin	202106111218817
71	43.4	EUR	14:43:01	Euronext Dublin	202106111219073
9	43.39	EUR	14:43:26	Euronext Dublin	202106111222913
83	43.39	EUR	14:43:29	Euronext Dublin	202106111223169
80	43.41	EUR	14:44:56	Euronext Dublin	202106111229313
125	43.41	EUR	14:45:31	Euronext Dublin	202106111229569
4	43.41	EUR	14:45:31	Euronext Dublin	202106111229825
16	43.4	EUR	14:45:32	Euronext Dublin	202106111230593
115	43.4	EUR	14:45:32	Euronext Dublin	202106111231361
102	43.39	EUR	14:45:43	Euronext Dublin	202106111232641
117	43.39	EUR	14:45:43	Euronext Dublin	202106111233921
106	43.38	EUR	14:46:06	Euronext Dublin	202106111236225
58	43.38	EUR	14:47:15	Euronext Dublin	202106111240321
6	43.38	EUR	14:47:31	Euronext Dublin	202106111241857
81	43.38	EUR	14:47:35	Euronext Dublin	202106111243649
83	43.42	EUR	14:48:05	Euronext Dublin	202106111246465
47	43.43	EUR	14:48:05	Euronext Dublin	202106111246721
164	43.42	EUR	14:48:17	Euronext Dublin	202106111247489
38	43.41	EUR	14:48:55	Euronext Dublin	202106111249537
159	43.41	EUR	14:49:01	Euronext Dublin	202106111250561
12	43.4	EUR	14:49:07	Euronext Dublin	202106111251585
122	43.4	EUR	14:49:11	Euronext Dublin	202106111253121
100	43.4	EUR	14:49:57	Euronext Dublin	202106111254145
4	43.4	EUR	14:49:57	Euronext Dublin	202106111254401
108	43.4	EUR	14:49:57	Euronext Dublin	202106111254657
84	43.38	EUR	14:50:17	Euronext Dublin	202106111255425
46	43.37	EUR	14:50:30	Euronext Dublin	202106111256193
88	43.36	EUR	14:50:57	Euronext Dublin	202106111257729
17	43.35	EUR	14:51:14	Euronext Dublin	202106111259009
100	43.4	EUR	14:51:54	Euronext Dublin	202106111265409
92	43.4	EUR	14:51:54	Euronext Dublin	202106111265665
28	43.4	EUR	14:51:55	Euronext Dublin	202106111266433
18	43.4	EUR	14:51:55	Euronext Dublin	202106111266689
37	43.42	EUR	14:53:10	Euronext Dublin	202106111275649
106	43.42	EUR	14:53:10	Euronext Dublin	202106111275905
71	43.42	EUR	14:53:10	Euronext Dublin	202106111277441
39	43.42	EUR	14:53:10	Euronext Dublin	202106111277697
69	43.42	EUR	14:53:10	Euronext Dublin	202106111277953
138	43.4	EUR	14:54:12	Euronext Dublin	202106111282305
100	43.4	EUR	14:54:12	Euronext Dublin	202106111283329
25	43.4	EUR	14:54:12	Euronext Dublin	202106111283585
99	43.39	EUR	14:54:52	Euronext Dublin	202106111288961
64	43.39	EUR	14:54:56	Euronext Dublin	202106111289217
13	43.39	EUR	14:55:24	Euronext Dublin	202106111296641
19	43.39	EUR	14:55:55	Euronext Dublin	202106111297153
30	43.39	EUR	14:56:01	Euronext Dublin	202106111300225
100	43.39	EUR	14:56:02	Euronext Dublin	202106111300481
81	43.39	EUR	14:56:03	Euronext Dublin	202106111300737
86	43.39	EUR	14:56:23	Euronext Dublin	202106111304321
85	43.39	EUR	14:56:46	Euronext Dublin	202106111305345
85	43.38	EUR	14:57:02	Euronext Dublin	202106111312001
3	43.37	EUR	14:58:11	Euronext Dublin	202106111317633
155	43.37	EUR	14:58:11	Euronext Dublin	202106111317889
97	43.41	EUR	14:59:47	Euronext Dublin	202106111323265
97	43.41	EUR	14:59:47	Euronext Dublin	202106111323521
150	43.41	EUR	15:00:06	Euronext Dublin	202106111324289
65	43.41	EUR	15:00:17	Euronext Dublin	202106111325825
131	43.41	EUR	15:00:37	Euronext Dublin	202106111327873
108	43.41	EUR	15:00:37	Euronext Dublin	202106111328385
49	43.41	EUR	15:00:37	Euronext Dublin	202106111328641
96	43.41	EUR	15:01:26	Euronext Dublin	202106111335553
66	43.41	EUR	15:01:26	Euronext Dublin	202106111335809
60	43.41	EUR	15:01:26	Euronext Dublin	202106111336065
11	43.41	EUR	15:01:40	Euronext Dublin	202106111336833
37	43.41	EUR	15:01:40	Euronext Dublin	202106111337089
250	43.42	EUR	15:03:16	Euronext Dublin	202106111346561
100	43.42	EUR	15:03:16	Euronext Dublin	202106111350401
82	43.42	EUR	15:03:16	Euronext Dublin	202106111350657
7	43.42	EUR	15:03:16	Euronext Dublin	202106111350913
48	43.41	EUR	15:03:27	Euronext Dublin	202106111359873
164	43.43	EUR	15:04:52	Euronext Dublin	202106111366785
200	43.43	EUR	15:06:00	Euronext Dublin	202106111368065
20	43.43	EUR	15:06:00	Euronext Dublin	202106111368321
116	43.43	EUR	15:06:00	Euronext Dublin	202106111369601
109	43.43	EUR	15:06:00	Euronext Dublin	202106111369857
27	43.43	EUR	15:06:00	Euronext Dublin	202106111370113
42	43.43	EUR	15:06:00	Euronext Dublin	202106111370369
70	43.42	EUR	15:06:53	Euronext Dublin	202106111371649
52	43.42	EUR	15:06:53	Euronext Dublin	202106111371905
90	43.42	EUR	15:06:53	Euronext Dublin	202106111372161
230	43.41	EUR	15:08:05	Euronext Dublin	202106111376001
84	43.41	EUR	15:08:05	Euronext Dublin	202106111377281
93	43.4	EUR	15:08:30	Euronext Dublin	202106111381377
230	43.39	EUR	15:09:32	Euronext Dublin	202106111385473
84	43.39	EUR	15:09:32	Euronext Dublin	202106111387009
93	43.38	EUR	15:10:08	Euronext Dublin	202106111388801
80	43.38	EUR	15:10:28	Euronext Dublin	202106111390337
50	43.38	EUR	15:10:28	Euronext Dublin	202106111391105
84	43.38	EUR	15:11:07	Euronext Dublin	202106111396225
79	43.38	EUR	15:11:47	Euronext Dublin	202106111399553
50	43.38	EUR	15:11:47	Euronext Dublin	202106111399809
87	43.38	EUR	15:11:48	Euronext Dublin	202106111400065
125	43.36	EUR	15:12:42	Euronext Dublin	202106111403137
96	43.36	EUR	15:12:42	Euronext Dublin	202106111404417
49	43.35	EUR	15:12:57	Euronext Dublin	202106111405697
100	43.34	EUR	15:13:34	Euronext Dublin	202106111406209
100	43.34	EUR	15:13:35	Euronext Dublin	202106111406465
57	43.34	EUR	15:13:35	Euronext Dublin	202106111406721
169	43.34	EUR	15:13:44	Euronext Dublin	202106111408769
48	43.38	EUR	15:15:01	Euronext Dublin	202106111415169
88	43.34	EUR	15:15:40	Euronext Dublin	202106111417217
39	43.34	EUR	15:15:40	Euronext Dublin	202106111417729
150	43.34	EUR	15:16:20	Euronext Dublin	202106111420033
4	43.37	EUR	15:17:23	Euronext Dublin	202106111424129
125	43.37	EUR	15:17:25	Euronext Dublin	202106111424385
45	43.37	EUR	15:17:25	Euronext Dublin	202106111424641
48	43.37	EUR	15:17:26	Euronext Dublin	202106111424897
55	43.37	EUR	15:17:39	Euronext Dublin	202106111425153
238	43.36	EUR	15:17:45	Euronext Dublin	202106111425921
107	43.34	EUR	15:17:45	Euronext Dublin	202106111428737
91	43.34	EUR	15:17:45	Euronext Dublin	202106111429761
257	43.34	EUR	15:18:27	Euronext Dublin	202106111433601
54	43.36	EUR	15:19:13	Euronext Dublin	202106111436673
94	43.36	EUR	15:19:31	Euronext Dublin	202106111436929
109	43.36	EUR	15:19:31	Euronext Dublin	202106111437185
102	43.36	EUR	15:19:31	Euronext Dublin	202106111437697
121	43.36	EUR	15:19:31	Euronext Dublin	202106111437953
121	43.36	EUR	15:19:31	Euronext Dublin	202106111438209
15	43.36	EUR	15:19:31	Euronext Dublin	202106111438465
277	43.36	EUR	15:19:31	Euronext Dublin	202106111438721
257	43.36	EUR	15:19:33	Euronext Dublin	202106111438977
257	43.36	EUR	15:19:44	Euronext Dublin	202106111439489
76	43.36	EUR	15:19:46	Euronext Dublin	202106111440001
100	43.34	EUR	15:23:34	Euronext Dublin	202106111452033
55	43.34	EUR	15:23:35	Euronext Dublin	202106111452545
36	43.33	EUR	15:23:36	Euronext Dublin	202106111453313
10	43.33	EUR	15:23:36	Euronext Dublin	202106111453569
56	43.34	EUR	15:24:20	Euronext Dublin	202106111455873
81	43.34	EUR	15:24:21	Euronext Dublin	202106111456129
135	43.33	EUR	15:24:24	Euronext Dublin	202106111457921
125	43.34	EUR	15:25:06	Euronext Dublin	202106111459201
121	43.34	EUR	15:25:30	Euronext Dublin	202106111462273
122	43.34	EUR	15:25:49	Euronext Dublin	202106111462529
204	43.33	EUR	15:25:51	Euronext Dublin	202106111463041
46	43.35	EUR	15:27:02	Euronext Dublin	202106111478913
121	43.35	EUR	15:27:02	Euronext Dublin	202106111479169
25	43.35	EUR	15:27:02	Euronext Dublin	202106111479425
249	43.38	EUR	15:27:33	Euronext Dublin	202106111491713
107	43.38	EUR	15:27:33	Euronext Dublin	202106111491969
202	43.39	EUR	15:28:19	Euronext Dublin	202106111495809
17	43.39	EUR	15:28:19	Euronext Dublin	202106111496065
109	43.39	EUR	15:28:19	Euronext Dublin	202106111496833
87	43.38	EUR	15:28:44	Euronext Dublin	202106111508097
29	43.42	EUR	15:29:25	Euronext Dublin	202106111513217
7	43.42	EUR	15:29:25	Euronext Dublin	202106111513473
47	43.41	EUR	15:29:51	Euronext Dublin	202106111525505
190	43.43	EUR	15:30:19	Euronext Dublin	202106111530369
47	43.42	EUR	15:30:24	Euronext Dublin	202106111533697
42	43.41	EUR	15:30:53	Euronext Dublin	202106111535489
49	43.43	EUR	15:31:17	Euronext Dublin	202106111538817
125	43.46	EUR	15:32:02	Euronext Dublin	202106111545217
65	43.46	EUR	15:32:02	Euronext Dublin	202106111545473
22	43.45	EUR	15:32:14	Euronext Dublin	202106111546497
66	43.45	EUR	15:32:14	Euronext Dublin	202106111546753
337	43.46	EUR	15:34:03	Euronext Dublin	202106111549825
73	43.46	EUR	15:34:03	Euronext Dublin	202106111550849
28	43.46	EUR	15:34:34	Euronext Dublin	202106111552129
45	43.48	EUR	15:34:52	Euronext Dublin	202106111555201
83	43.48	EUR	15:35:20	Euronext Dublin	202106111557505
122	43.47	EUR	15:35:21	Euronext Dublin	202106111559297
47	43.47	EUR	15:35:39	Euronext Dublin	202106111566465
46	43.47	EUR	15:35:56	Euronext Dublin	202106111568513
44	43.49	EUR	15:36:49	Euronext Dublin	202106111575169
32	43.49	EUR	15:37:05	Euronext Dublin	202106111575425
14	43.49	EUR	15:37:05	Euronext Dublin	202106111575681
85	43.47	EUR	15:37:20	Euronext Dublin	202106111577473
57	43.47	EUR	15:37:20	Euronext Dublin	202106111578753
117	43.45	EUR	15:38:16	Euronext Dublin	202106111581569
47	43.45	EUR	15:38:35	Euronext Dublin	202106111583617
97	43.45	EUR	15:39:32	Euronext Dublin	202106111588737
71	43.45	EUR	15:39:32	Euronext Dublin	202106111588993
131	43.46	EUR	15:40:26	Euronext Dublin	202106111598721
216	43.49	EUR	15:41:18	Euronext Dublin	202106111605377
47	43.5	EUR	15:41:31	Euronext Dublin	202106111610241
47	43.5	EUR	15:41:51	Euronext Dublin	202106111611521
43	43.5	EUR	15:42:52	Euronext Dublin	202106111617153
2	43.5	EUR	15:42:52	Euronext Dublin	202106111617409
115	43.48	EUR	15:43:00	Euronext Dublin	202106111619969
49	43.48	EUR	15:43:02	Euronext Dublin	202106111622273
91	43.48	EUR	15:43:33	Euronext Dublin	202106111623041
47	43.49	EUR	15:43:48	Euronext Dublin	202106111629441
22	43.48	EUR	15:44:19	Euronext Dublin	202106111631233
1	43.49	EUR	15:44:28	Euronext Dublin	202106111632769
65	43.5	EUR	15:44:49	Euronext Dublin	202106111634305
48	43.5	EUR	15:45:05	Euronext Dublin	202106111634561
47	43.5	EUR	15:45:21	Euronext Dublin	202106111634817
29	43.5	EUR	15:45:25	Euronext Dublin	202106111635073
8	43.5	EUR	15:45:25	Euronext Dublin	202106111635329
161	43.51	EUR	15:45:55	Euronext Dublin	202106111636609
48	43.51	EUR	15:46:10	Euronext Dublin	202106111638657
86	43.5	EUR	15:46:53	Euronext Dublin	202106111639681
56	43.5	EUR	15:47:28	Euronext Dublin	202106111640449
45	43.5	EUR	15:47:35	Euronext Dublin	202106111640705
96	43.49	EUR	15:48:00	Euronext Dublin	202106111641473
87	43.49	EUR	15:48:16	Euronext Dublin	202106111643265
48	43.49	EUR	15:48:16	Euronext Dublin	202106111643521
90	43.48	EUR	15:49:05	Euronext Dublin	202106111647105
67	43.48	EUR	15:49:05	Euronext Dublin	202106111648129
48	43.47	EUR	15:49:20	Euronext Dublin	202106111649921
20	43.45	EUR	15:49:57	Euronext Dublin	202106111650433
125	43.47	EUR	15:51:04	Euronext Dublin	202106111654017
94	43.46	EUR	15:51:09	Euronext Dublin	202106111654529
66	43.45	EUR	15:52:24	Euronext Dublin	202106111662209
100	43.45	EUR	15:52:24	Euronext Dublin	202106111662465
10	43.45	EUR	15:52:24	Euronext Dublin	202106111662721
54	43.45	EUR	15:52:24	Euronext Dublin	202106111662977
63	43.45	EUR	15:52:24	Euronext Dublin	202106111663233
47	43.42	EUR	15:52:47	Euronext Dublin	202106111665025
26	43.41	EUR	15:53:36	Euronext Dublin	202106111667585
43	43.41	EUR	15:53:41	Euronext Dublin	202106111667841
40	43.4	EUR	15:53:46	Euronext Dublin	202106111668097
46	43.39	EUR	15:54:10	Euronext Dublin	202106111668353
10	43.39	EUR	15:54:12	Euronext Dublin	202106111668609
81	43.39	EUR	15:54:12	Euronext Dublin	202106111668865
36	43.38	EUR	15:54:36	Euronext Dublin	202106111671937
64	43.37	EUR	15:55:03	Euronext Dublin	202106111673473
52	43.37	EUR	15:55:38	Euronext Dublin	202106111673985
32	43.39	EUR	15:55:49	Euronext Dublin	202106111679361
46	43.4	EUR	15:56:12	Euronext Dublin	202106111680129
96	43.39	EUR	15:56:17	Euronext Dublin	202106111681409
52	43.38	EUR	15:56:33	Euronext Dublin	202106111681665
46	43.38	EUR	15:57:22	Euronext Dublin	202106111683201
44	43.38	EUR	15:57:40	Euronext Dublin	202106111684225
14	43.37	EUR	15:57:45	Euronext Dublin	202106111685505
132	43.37	EUR	15:58:02	Euronext Dublin	202106111686785
46	43.36	EUR	15:58:21	Euronext Dublin	202106111689345
52	43.37	EUR	15:58:44	Euronext Dublin	202106111690881
19	43.36	EUR	15:59:27	Euronext Dublin	202106111692161
16	43.35	EUR	15:59:59	Euronext Dublin	202106111694209
79	43.35	EUR	15:59:59	Euronext Dublin	202106111694465
88	43.36	EUR	15:59:59	Euronext Dublin	202106111694977
53	43.34	EUR	16:00:49	Euronext Dublin	202106111695489
81	43.34	EUR	16:01:46	Euronext Dublin	202106111699073
4	43.34	EUR	16:01:46	Euronext Dublin	202106111699329
160	43.34	EUR	16:01:56	Euronext Dublin	202106111700609
42	43.33	EUR	16:02:32	Euronext Dublin	202106111702401
14	43.32	EUR	16:02:35	Euronext Dublin	202106111703681
68	43.32	EUR	16:02:36	Euronext Dublin	202106111703937
98	43.35	EUR	16:03:31	Euronext Dublin	202106111710081
62	43.35	EUR	16:04:27	Euronext Dublin	202106111710849
60	43.35	EUR	16:04:27	Euronext Dublin	202106111711105
100	43.35	EUR	16:04:30	Euronext Dublin	202106111711361
47	43.36	EUR	16:04:43	Euronext Dublin	202106111712129
35	43.37	EUR	16:05:29	Euronext Dublin	202106111714945
257	43.37	EUR	16:05:33	Euronext Dublin	202106111715969
162	43.37	EUR	16:05:33	Euronext Dublin	202106111716481
80	43.38	EUR	16:05:50	Euronext Dublin	202106111718273
79	43.38	EUR	16:05:50	Euronext Dublin	202106111718529
27	43.38	EUR	16:05:50	Euronext Dublin	202106111718785
68	43.38	EUR	16:05:50	Euronext Dublin	202106111719041
100	43.38	EUR	16:05:50	Euronext Dublin	202106111719297
100	43.38	EUR	16:05:50	Euronext Dublin	202106111719553
41	43.38	EUR	16:05:52	Euronext Dublin	202106111719809
16	43.38	EUR	16:05:57	Euronext Dublin	202106111720065
12	43.38	EUR	16:05:58	Euronext Dublin	202106111720321
14	43.38	EUR	16:05:58	Euronext Dublin	202106111720577
64	43.38	EUR	16:06:00	Euronext Dublin	202106111720833
36	43.38	EUR	16:06:09	Euronext Dublin	202106111722881
22	43.39	EUR	16:06:37	Euronext Dublin	202106111724673
52	43.4	EUR	16:07:01	Euronext Dublin	202106111727745
169	43.4	EUR	16:07:47	Euronext Dublin	202106111728769
61	43.4	EUR	16:08:01	Euronext Dublin	202106111729025
44	43.4	EUR	16:08:09	Euronext Dublin	202106111730049
156	43.39	EUR	16:09:11	Euronext Dublin	202106111731841
34	43.39	EUR	16:09:11	Euronext Dublin	202106111732097
92	43.39	EUR	16:09:14	Euronext Dublin	202106111734145
4	43.39	EUR	16:09:14	Euronext Dublin	202106111734401
90	43.4	EUR	16:09:33	Euronext Dublin	202106111737217
26	43.39	EUR	16:09:49	Euronext Dublin	202106111740545
42	43.39	EUR	16:10:48	Euronext Dublin	202106111740801
140	43.39	EUR	16:10:48	Euronext Dublin	202106111741057
4	43.39	EUR	16:10:48	Euronext Dublin	202106111741313
77	43.39	EUR	16:10:49	Euronext Dublin	202106111741569
269	43.39	EUR	16:11:30	Euronext Dublin	202106111743617
45	43.39	EUR	16:11:30	Euronext Dublin	202106111743873
121	43.4	EUR	16:12:28	Euronext Dublin	202106111746945
200	43.4	EUR	16:12:28	Euronext Dublin	202106111747201
200	43.4	EUR	16:12:29	Euronext Dublin	202106111747457
6	43.4	EUR	16:12:30	Euronext Dublin	202106111747713
45	43.4	EUR	16:12:33	Euronext Dublin	202106111747969
124	43.4	EUR	16:12:50	Euronext Dublin	202106111749761
52	43.39	EUR	16:12:53	Euronext Dublin	202106111750785
43	43.39	EUR	16:16:07	Euronext Dublin	202106111760257
150	43.39	EUR	16:16:07	Euronext Dublin	202106111760513
38	43.39	EUR	16:16:07	Euronext Dublin	202106111760769
58	43.39	EUR	16:16:09	Euronext Dublin	202106111761025
580	43.39	EUR	16:16:09	Euronext Dublin	202106111761281

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBKABKDNAD

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account