Last checked at 11 May 2023 07:00
11th May 2023 |
| ||||||
| |||||||
CRH plc Transaction in Own Shares |
|
|
| ||||
|
| ||||||
CRH plc ('CRH') announces that on 10th May 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
| ||||||
Euronext Dublin | London Stock Exchange | ||||||
Number of ordinary shares purchased: | 216,397 | 76,369 | |||||
Highest price paid per share: | €45.1500 | GBp 3,920.0000 | |||||
Lowest price paid per share: | €44.7000 | GBp 3,882.0000 | |||||
Volume weighted average price paid: | €44.8737 | GBp 3,898.6351 | |||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||||
Following settlement of the above transactions CRH will hold 16,157,621 of its ordinary shares in treasury which represents 2.148% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 735,982,717 ordinary shares in issue (excluding treasury shares). | |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10th May 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||||
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| ||||||
Contact | |||||||
Diarmuid Enright | |||||||
Assistant Company Secretary | |||||||
Tel: 00 3531 6344340 | |||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 10/05/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 44.8737 | 216,397 | |
London Stock Exchange (XLON) | GBp | 3,898.6351 | 76,369 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
284 | 3,903 | LSE | 08:02:58 | 1378108 |
23 | 3,903 | LSE | 08:02:58 | 1378106 |
218 | 3,904 | LSE | 08:03:41 | 1379025 |
43 | 3,904 | LSE | 08:03:41 | 1379023 |
257 | 3,904 | LSE | 08:03:41 | 1379021 |
285 | 3,904 | LSE | 08:04:32 | 1380394 |
152 | 3,901 | LSE | 08:05:03 | 1381123 |
165 | 3,901 | LSE | 08:05:03 | 1381121 |
150 | 3,905 | LSE | 08:05:38 | 1382071 |
107 | 3,905 | LSE | 08:05:38 | 1382069 |
204 | 3,904 | LSE | 08:05:52 | 1382525 |
102 | 3,904 | LSE | 08:05:52 | 1382523 |
328 | 3,908 | LSE | 08:09:47 | 1388764 |
29 | 3,907 | LSE | 08:11:50 | 1392263 |
271 | 3,907 | LSE | 08:11:50 | 1392261 |
248 | 3,907 | LSE | 08:11:50 | 1392265 |
306 | 3,908 | LSE | 08:11:50 | 1392247 |
4 | 3,904 | LSE | 08:12:01 | 1392630 |
300 | 3,904 | LSE | 08:12:01 | 1392628 |
272 | 3,904 | LSE | 08:13:19 | 1394737 |
115 | 3,913 | LSE | 08:15:50 | 1398232 |
263 | 3,912 | LSE | 08:16:29 | 1399069 |
49 | 3,912 | LSE | 08:16:29 | 1399061 |
263 | 3,912 | LSE | 08:16:29 | 1399059 |
12 | 3,915 | LSE | 08:19:19 | 1403168 |
85 | 3,915 | LSE | 08:19:19 | 1403166 |
200 | 3,915 | LSE | 08:19:19 | 1403164 |
66 | 3,914 | LSE | 08:20:11 | 1404308 |
239 | 3,914 | LSE | 08:20:11 | 1404310 |
308 | 3,914 | LSE | 08:20:11 | 1404305 |
339 | 3,914 | LSE | 08:20:11 | 1404303 |
272 | 3,917 | LSE | 08:22:10 | 1406979 |
22 | 3,917 | LSE | 08:22:10 | 1406977 |
268 | 3,915 | LSE | 08:24:18 | 1410242 |
256 | 3,915 | LSE | 08:25:25 | 1411736 |
220 | 3,919 | LSE | 08:27:24 | 1414998 |
34 | 3,919 | LSE | 08:27:24 | 1414996 |
266 | 3,914 | LSE | 08:27:59 | 1416030 |
255 | 3,912 | LSE | 08:29:28 | 1418430 |
278 | 3,913 | LSE | 08:32:13 | 1422978 |
261 | 3,913 | LSE | 08:32:44 | 1423980 |
285 | 3,914 | LSE | 08:35:04 | 1428028 |
264 | 3,911 | LSE | 08:35:40 | 1428932 |
42 | 3,908 | LSE | 08:39:05 | 1434290 |
261 | 3,908 | LSE | 08:39:05 | 1434292 |
171 | 3,909 | LSE | 08:40:18 | 1436682 |
103 | 3,909 | LSE | 08:40:18 | 1436680 |
272 | 3,908 | LSE | 08:43:03 | 1440978 |
307 | 3,908 | LSE | 08:44:55 | 1444118 |
289 | 3,908 | LSE | 08:47:16 | 1448490 |
285 | 3,906 | LSE | 08:49:15 | 1452021 |
308 | 3,902 | LSE | 08:51:07 | 1455435 |
84 | 3,894 | LSE | 08:58:28 | 1468071 |
178 | 3,894 | LSE | 08:58:28 | 1468069 |
3 | 3,897 | LSE | 09:04:04 | 1477229 |
300 | 3,897 | LSE | 09:04:04 | 1477227 |
21 | 3,897 | LSE | 09:04:04 | 1477225 |
296 | 3,896 | LSE | 09:04:41 | 1477992 |
305 | 3,897 | LSE | 09:08:18 | 1482623 |
178 | 3,905 | LSE | 09:10:29 | 1488568 |
271 | 3,905 | LSE | 09:10:29 | 1488564 |
113 | 3,905 | LSE | 09:10:29 | 1488566 |
307 | 3,903 | LSE | 09:10:58 | 1489147 |
258 | 3,893 | LSE | 09:15:31 | 1494894 |
284 | 3,885 | LSE | 09:17:48 | 1497661 |
259 | 3,888 | LSE | 09:22:09 | 1503533 |
301 | 3,897 | LSE | 09:27:56 | 1511025 |
271 | 3,897 | LSE | 09:32:38 | 1517878 |
18 | 3,897 | LSE | 09:32:38 | 1517874 |
265 | 3,897 | LSE | 09:32:38 | 1517872 |
302 | 3,899 | LSE | 09:35:07 | 1521305 |
269 | 3,900 | LSE | 09:36:43 | 1523315 |
78 | 3,899 | LSE | 09:37:17 | 1524167 |
54 | 3,899 | LSE | 09:37:17 | 1524165 |
40 | 3,899 | LSE | 09:37:17 | 1524163 |
78 | 3,899 | LSE | 09:37:17 | 1524161 |
280 | 3,899 | LSE | 09:39:51 | 1527861 |
11 | 3,899 | LSE | 09:39:51 | 1527859 |
151 | 3,895 | LSE | 09:46:50 | 1538616 |
156 | 3,895 | LSE | 09:46:50 | 1538614 |
255 | 3,890 | LSE | 09:55:03 | 1550076 |
23 | 3,888 | LSE | 10:00:31 | 1557633 |
99 | 3,888 | LSE | 10:00:43 | 1557808 |
135 | 3,888 | LSE | 10:00:44 | 1557832 |
29 | 3,889 | LSE | 10:01:08 | 1558391 |
364 | 3,889 | LSE | 10:01:08 | 1558389 |
42 | 3,891 | LSE | 10:02:20 | 1559630 |
154 | 3,891 | LSE | 10:02:20 | 1559628 |
134 | 3,890 | LSE | 10:03:15 | 1560536 |
149 | 3,890 | LSE | 10:03:15 | 1560534 |
309 | 3,889 | LSE | 10:09:19 | 1567398 |
264 | 3,891 | LSE | 10:14:04 | 1572780 |
66 | 3,892 | LSE | 10:16:38 | 1575246 |
44 | 3,892 | LSE | 10:16:38 | 1575242 |
169 | 3,892 | LSE | 10:16:38 | 1575244 |
79 | 3,892 | LSE | 10:16:38 | 1575240 |
279 | 3,892 | LSE | 10:21:39 | 1580118 |
238 | 3,890 | LSE | 10:22:27 | 1581238 |
71 | 3,890 | LSE | 10:22:27 | 1581236 |
117 | 3,896 | LSE | 10:29:36 | 1588738 |
167 | 3,896 | LSE | 10:29:36 | 1588736 |
97 | 3,896 | LSE | 10:30:15 | 1589572 |
97 | 3,896 | LSE | 10:30:15 | 1589570 |
57 | 3,896 | LSE | 10:30:27 | 1589938 |
299 | 3,896 | LSE | 10:32:05 | 1591568 |
278 | 3,893 | LSE | 10:35:00 | 1594392 |
275 | 3,890 | LSE | 10:39:03 | 1599827 |
117 | 3,888 | LSE | 10:44:57 | 1605759 |
157 | 3,888 | LSE | 10:44:57 | 1605761 |
242 | 3,890 | LSE | 10:46:26 | 1607535 |
299 | 3,894 | LSE | 10:50:21 | 1611456 |
295 | 3,893 | LSE | 10:50:22 | 1611465 |
255 | 3,891 | LSE | 10:56:10 | 1616767 |
306 | 3,890 | LSE | 11:01:29 | 1621109 |
35 | 3,890 | LSE | 11:06:13 | 1623580 |
74 | 3,890 | LSE | 11:06:13 | 1623578 |
181 | 3,890 | LSE | 11:06:13 | 1623576 |
46 | 3,888 | LSE | 11:06:34 | 1623766 |
249 | 3,888 | LSE | 11:06:34 | 1623764 |
281 | 3,890 | LSE | 11:18:08 | 1630081 |
251 | 3,889 | LSE | 11:19:59 | 1631095 |
270 | 3,890 | LSE | 11:31:27 | 1637693 |
31 | 3,890 | LSE | 11:31:27 | 1637690 |
279 | 3,890 | LSE | 11:52:12 | 1648081 |
208 | 3,891 | LSE | 11:55:16 | 1649362 |
100 | 3,891 | LSE | 11:55:16 | 1649360 |
24 | 3,889 | LSE | 11:55:52 | 1649620 |
31 | 3,889 | LSE | 11:55:52 | 1649615 |
202 | 3,889 | LSE | 11:56:03 | 1649718 |
298 | 3,887 | LSE | 12:02:48 | 1652888 |
47 | 3,890 | LSE | 12:15:17 | 1659072 |
182 | 3,890 | LSE | 12:15:17 | 1659070 |
15 | 3,889 | LSE | 12:17:57 | 1660292 |
281 | 3,889 | LSE | 12:17:57 | 1660290 |
178 | 3,891 | LSE | 12:25:46 | 1664840 |
122 | 3,891 | LSE | 12:25:46 | 1664842 |
11 | 3,885 | LSE | 12:30:01 | 1667289 |
300 | 3,885 | LSE | 12:30:01 | 1667287 |
43 | 3,888 | LSE | 12:32:38 | 1668984 |
125 | 3,888 | LSE | 12:32:38 | 1668982 |
15 | 3,888 | LSE | 12:32:38 | 1668980 |
174 | 3,887 | LSE | 12:33:33 | 1669453 |
125 | 3,887 | LSE | 12:33:33 | 1669455 |
199 | 3,888 | LSE | 12:37:16 | 1671276 |
92 | 3,888 | LSE | 12:37:16 | 1671278 |
278 | 3,887 | LSE | 12:37:40 | 1671479 |
309 | 3,887 | LSE | 12:40:59 | 1673236 |
89 | 3,884 | LSE | 12:44:26 | 1675168 |
47 | 3,884 | LSE | 12:44:26 | 1675166 |
87 | 3,884 | LSE | 12:44:26 | 1675164 |
39 | 3,884 | LSE | 12:44:26 | 1675162 |
129 | 3,885 | LSE | 12:50:12 | 1678575 |
176 | 3,885 | LSE | 12:50:12 | 1678573 |
88 | 3,887 | LSE | 12:51:38 | 1679418 |
91 | 3,886 | LSE | 12:53:26 | 1680507 |
198 | 3,886 | LSE | 12:53:26 | 1680505 |
297 | 3,885 | LSE | 12:57:00 | 1682391 |
2 | 3,885 | LSE | 12:57:00 | 1682389 |
34 | 3,885 | LSE | 12:58:18 | 1683330 |
39 | 3,885 | LSE | 12:58:18 | 1683324 |
16 | 3,885 | LSE | 12:58:18 | 1683322 |
195 | 3,885 | LSE | 12:58:18 | 1683326 |
55 | 3,885 | LSE | 12:58:18 | 1683328 |
136 | 3,882 | LSE | 13:00:08 | 1684646 |
139 | 3,882 | LSE | 13:00:08 | 1684644 |
215 | 3,882 | LSE | 13:02:50 | 1686356 |
56 | 3,882 | LSE | 13:02:50 | 1686354 |
87 | 3,884 | LSE | 13:05:11 | 1687649 |
65 | 3,884 | LSE | 13:05:11 | 1687647 |
41 | 3,884 | LSE | 13:05:11 | 1687645 |
85 | 3,884 | LSE | 13:06:16 | 1688209 |
168 | 3,884 | LSE | 13:06:16 | 1688207 |
302 | 3,884 | LSE | 13:07:46 | 1689075 |
294 | 3,883 | LSE | 13:12:30 | 1691981 |
199 | 3,883 | LSE | 13:13:32 | 1692658 |
111 | 3,883 | LSE | 13:13:32 | 1692660 |
32 | 3,884 | LSE | 13:15:37 | 1693983 |
238 | 3,884 | LSE | 13:15:37 | 1693981 |
87 | 3,883 | LSE | 13:15:38 | 1693997 |
58 | 3,883 | LSE | 13:19:26 | 1696382 |
151 | 3,883 | LSE | 13:19:26 | 1696380 |
87 | 3,884 | LSE | 13:21:44 | 1698015 |
53 | 3,884 | LSE | 13:21:44 | 1698013 |
135 | 3,883 | LSE | 13:21:58 | 1698180 |
39 | 3,883 | LSE | 13:21:58 | 1698174 |
110 | 3,883 | LSE | 13:21:58 | 1698172 |
93 | 3,883 | LSE | 13:21:58 | 1698170 |
199 | 3,883 | LSE | 13:21:58 | 1698168 |
66 | 3,882 | LSE | 13:23:34 | 1699214 |
74 | 3,882 | LSE | 13:23:48 | 1699350 |
51 | 3,882 | LSE | 13:24:58 | 1699863 |
78 | 3,882 | LSE | 13:24:58 | 1699861 |
3 | 3,885 | LSE | 13:29:50 | 1703214 |
300 | 3,885 | LSE | 13:29:50 | 1703212 |
271 | 3,884 | LSE | 13:29:59 | 1703490 |
287 | 3,900 | LSE | 13:30:36 | 1706658 |
13 | 3,900 | LSE | 13:30:36 | 1706656 |
298 | 3,902 | LSE | 13:30:57 | 1707245 |
791 | 3,901 | LSE | 13:31:10 | 1707661 |
303 | 3,901 | LSE | 13:31:10 | 1707650 |
98 | 3,899 | LSE | 13:31:17 | 1707864 |
180 | 3,899 | LSE | 13:31:17 | 1707862 |
130 | 3,900 | LSE | 13:31:17 | 1707837 |
145 | 3,900 | LSE | 13:31:17 | 1707835 |
52 | 3,899 | LSE | 13:32:24 | 1709591 |
292 | 3,899 | LSE | 13:32:24 | 1709585 |
283 | 3,899 | LSE | 13:33:20 | 1710678 |
263 | 3,902 | LSE | 13:34:00 | 1711272 |
147 | 3,902 | LSE | 13:34:15 | 1711553 |
114 | 3,902 | LSE | 13:34:15 | 1711551 |
279 | 3,905 | LSE | 13:36:29 | 1713617 |
236 | 3,903 | LSE | 13:38:13 | 1715038 |
69 | 3,903 | LSE | 13:38:13 | 1715036 |
129 | 3,902 | LSE | 13:38:23 | 1715235 |
285 | 3,905 | LSE | 13:39:42 | 1716404 |
100 | 3,906 | LSE | 13:40:58 | 1717335 |
200 | 3,906 | LSE | 13:41:00 | 1717419 |
142 | 3,906 | LSE | 13:41:53 | 1718191 |
138 | 3,906 | LSE | 13:42:16 | 1718529 |
462 | 3,908 | LSE | 13:43:04 | 1719285 |
104 | 3,908 | LSE | 13:43:04 | 1719276 |
370 | 3,908 | LSE | 13:43:04 | 1719274 |
265 | 3,907 | LSE | 13:43:04 | 1719240 |
283 | 3,907 | LSE | 13:44:02 | 1720236 |
288 | 3,910 | LSE | 13:45:44 | 1721774 |
46 | 3,910 | LSE | 13:46:24 | 1722454 |
42 | 3,910 | LSE | 13:46:24 | 1722452 |
81 | 3,910 | LSE | 13:46:24 | 1722450 |
98 | 3,910 | LSE | 13:46:24 | 1722448 |
251 | 3,908 | LSE | 13:46:31 | 1722554 |
218 | 3,909 | LSE | 13:47:49 | 1723572 |
47 | 3,909 | LSE | 13:47:49 | 1723570 |
147 | 3,909 | LSE | 13:48:53 | 1724411 |
138 | 3,909 | LSE | 13:48:53 | 1724409 |
272 | 3,911 | LSE | 13:50:45 | 1726543 |
73 | 3,911 | LSE | 13:50:45 | 1726533 |
200 | 3,911 | LSE | 13:50:45 | 1726531 |
215 | 3,913 | LSE | 13:51:18 | 1727166 |
87 | 3,913 | LSE | 13:51:18 | 1727164 |
266 | 3,909 | LSE | 13:54:59 | 1730759 |
115 | 3,909 | LSE | 14:00:44 | 1736907 |
168 | 3,909 | LSE | 14:00:44 | 1736905 |
258 | 3,908 | LSE | 14:02:39 | 1738799 |
179 | 3,910 | LSE | 14:10:51 | 1747457 |
7 | 3,910 | LSE | 14:10:55 | 1747525 |
74 | 3,911 | LSE | 14:12:06 | 1748523 |
44 | 3,911 | LSE | 14:12:06 | 1748521 |
44 | 3,911 | LSE | 14:12:06 | 1748515 |
111 | 3,919 | LSE | 14:14:49 | 1751869 |
193 | 3,919 | LSE | 14:14:49 | 1751867 |
127 | 3,919 | LSE | 14:14:51 | 1751903 |
197 | 3,920 | LSE | 14:16:02 | 1753140 |
97 | 3,920 | LSE | 14:16:02 | 1753138 |
309 | 3,919 | LSE | 14:16:55 | 1754078 |
273 | 3,917 | LSE | 14:17:28 | 1754671 |
30 | 3,911 | LSE | 14:19:21 | 1756487 |
205 | 3,911 | LSE | 14:19:21 | 1756485 |
276 | 3,910 | LSE | 14:22:19 | 1759659 |
260 | 3,909 | LSE | 14:22:32 | 1760030 |
272 | 3,908 | LSE | 14:23:44 | 1761332 |
12 | 3,908 | LSE | 14:25:07 | 1762728 |
115 | 3,908 | LSE | 14:25:27 | 1763080 |
26 | 3,908 | LSE | 14:25:32 | 1763175 |
141 | 3,908 | LSE | 14:25:32 | 1763173 |
93 | 3,909 | LSE | 14:27:03 | 1764706 |
272 | 3,909 | LSE | 14:27:58 | 1765661 |
120 | 3,909 | LSE | 14:28:37 | 1766467 |
153 | 3,909 | LSE | 14:28:56 | 1766745 |
3 | 3,909 | LSE | 14:29:21 | 1767403 |
242 | 3,907 | LSE | 14:29:54 | 1768125 |
56 | 3,907 | LSE | 14:29:54 | 1768123 |
38 | 3,908 | LSE | 14:30:29 | 1772014 |
128 | 3,908 | LSE | 14:30:29 | 1772012 |
103 | 3,907 | LSE | 14:30:30 | 1772040 |
121 | 3,907 | LSE | 14:30:30 | 1772038 |
47 | 3,907 | LSE | 14:30:32 | 1772086 |
30 | 3,907 | LSE | 14:30:33 | 1772213 |
123 | 3,911 | LSE | 14:31:40 | 1775209 |
99 | 3,911 | LSE | 14:31:40 | 1775207 |
11 | 3,911 | LSE | 14:31:41 | 1775350 |
246 | 3,911 | LSE | 14:31:41 | 1775348 |
54 | 3,911 | LSE | 14:31:41 | 1775346 |
30 | 3,910 | LSE | 14:31:44 | 1775515 |
220 | 3,910 | LSE | 14:31:44 | 1775513 |
125 | 3,909 | LSE | 14:32:56 | 1778228 |
134 | 3,911 | LSE | 14:33:59 | 1780397 |
124 | 3,911 | LSE | 14:33:59 | 1780399 |
23 | 3,909 | LSE | 14:35:20 | 1783829 |
42 | 3,909 | LSE | 14:35:20 | 1783827 |
18 | 3,909 | LSE | 14:35:20 | 1783823 |
76 | 3,909 | LSE | 14:35:26 | 1784033 |
66 | 3,909 | LSE | 14:35:27 | 1784067 |
54 | 3,909 | LSE | 14:35:27 | 1784065 |
80 | 3,909 | LSE | 14:35:27 | 1784061 |
50 | 3,909 | LSE | 14:35:27 | 1784059 |
103 | 3,911 | LSE | 14:35:59 | 1785257 |
104 | 3,911 | LSE | 14:35:59 | 1785255 |
97 | 3,911 | LSE | 14:36:02 | 1785307 |
7 | 3,911 | LSE | 14:36:07 | 1785566 |
291 | 3,912 | LSE | 14:37:17 | 1788153 |
164 | 3,910 | LSE | 14:40:23 | 1793415 |
141 | 3,910 | LSE | 14:40:23 | 1793417 |
299 | 3,909 | LSE | 14:41:23 | 1795071 |
143 | 3,907 | LSE | 14:41:28 | 1795367 |
152 | 3,907 | LSE | 14:41:28 | 1795316 |
53 | 3,903 | LSE | 14:42:47 | 1798049 |
209 | 3,903 | LSE | 14:42:47 | 1798047 |
298 | 3,894 | LSE | 14:48:20 | 1807347 |
210 | 3,892 | LSE | 14:52:01 | 1814061 |
55 | 3,892 | LSE | 14:52:01 | 1814059 |
30 | 3,892 | LSE | 14:52:01 | 1814057 |
272 | 3,886 | LSE | 14:53:41 | 1816706 |
286 | 3,890 | LSE | 14:56:47 | 1821609 |
57 | 3,890 | LSE | 14:56:47 | 1821607 |
39 | 3,890 | LSE | 14:56:47 | 1821605 |
88 | 3,890 | LSE | 14:56:47 | 1821601 |
96 | 3,890 | LSE | 14:56:47 | 1821603 |
249 | 3,890 | LSE | 14:56:47 | 1821597 |
76 | 3,890 | LSE | 14:56:47 | 1821595 |
270 | 3,900 | LSE | 15:01:50 | 1832555 |
132 | 3,904 | LSE | 15:02:54 | 1834473 |
135 | 3,904 | LSE | 15:02:54 | 1834471 |
97 | 3,903 | LSE | 15:03:04 | 1834790 |
47 | 3,903 | LSE | 15:03:04 | 1834784 |
100 | 3,903 | LSE | 15:03:07 | 1834855 |
317 | 3,903 | LSE | 15:03:07 | 1834853 |
257 | 3,903 | LSE | 15:03:07 | 1834851 |
255 | 3,904 | LSE | 15:04:29 | 1837487 |
146 | 3,903 | LSE | 15:04:53 | 1838003 |
97 | 3,903 | LSE | 15:05:40 | 1839678 |
26 | 3,903 | LSE | 15:06:02 | 1840293 |
53 | 3,903 | LSE | 15:06:02 | 1840291 |
141 | 3,903 | LSE | 15:06:04 | 1840354 |
103 | 3,903 | LSE | 15:06:04 | 1840356 |
24 | 3,903 | LSE | 15:08:19 | 1844816 |
284 | 3,903 | LSE | 15:08:19 | 1844814 |
45 | 3,904 | LSE | 15:09:20 | 1846896 |
96 | 3,904 | LSE | 15:09:20 | 1846894 |
88 | 3,904 | LSE | 15:09:20 | 1846892 |
200 | 3,904 | LSE | 15:10:05 | 1848466 |
97 | 3,904 | LSE | 15:10:05 | 1848421 |
203 | 3,904 | LSE | 15:10:06 | 1848486 |
19 | 3,904 | LSE | 15:10:27 | 1849265 |
256 | 3,907 | LSE | 15:13:28 | 1854469 |
123 | 3,907 | LSE | 15:14:02 | 1855220 |
17 | 3,907 | LSE | 15:14:10 | 1855623 |
91 | 3,907 | LSE | 15:14:10 | 1855621 |
26 | 3,907 | LSE | 15:14:10 | 1855619 |
256 | 3,906 | LSE | 15:16:00 | 1859167 |
147 | 3,907 | LSE | 15:18:21 | 1864210 |
159 | 3,907 | LSE | 15:18:21 | 1864208 |
288 | 3,906 | LSE | 15:18:30 | 1864561 |
277 | 3,903 | LSE | 15:19:07 | 1865793 |
4 | 3,904 | LSE | 15:22:26 | 1872130 |
258 | 3,904 | LSE | 15:22:27 | 1872143 |
297 | 3,905 | LSE | 15:27:02 | 1880283 |
158 | 3,903 | LSE | 15:27:40 | 1881272 |
151 | 3,903 | LSE | 15:27:40 | 1881270 |
267 | 3,904 | LSE | 15:31:31 | 1889452 |
293 | 3,903 | LSE | 15:31:49 | 1890099 |
149 | 3,902 | LSE | 15:32:55 | 1892480 |
90 | 3,902 | LSE | 15:33:07 | 1892737 |
58 | 3,902 | LSE | 15:33:31 | 1893612 |
33 | 3,902 | LSE | 15:33:46 | 1894133 |
133 | 3,902 | LSE | 15:33:48 | 1894165 |
97 | 3,902 | LSE | 15:33:48 | 1894167 |
296 | 3,899 | LSE | 15:35:05 | 1896497 |
113 | 3,897 | LSE | 15:36:45 | 1899917 |
164 | 3,897 | LSE | 15:36:45 | 1899915 |
61 | 3,896 | LSE | 15:37:00 | 1900598 |
90 | 3,896 | LSE | 15:37:00 | 1900596 |
121 | 3,896 | LSE | 15:37:00 | 1900594 |
156 | 3,895 | LSE | 15:37:41 | 1901888 |
69 | 3,895 | LSE | 15:37:41 | 1901886 |
39 | 3,895 | LSE | 15:37:41 | 1901884 |
5 | 3,895 | LSE | 15:38:10 | 1902925 |
295 | 3,895 | LSE | 15:38:17 | 1903199 |
251 | 3,895 | LSE | 15:40:15 | 1906531 |
42 | 3,895 | LSE | 15:40:15 | 1906529 |
13 | 3,895 | LSE | 15:40:15 | 1906527 |
11 | 3,896 | LSE | 15:41:38 | 1909356 |
272 | 3,896 | LSE | 15:41:38 | 1909358 |
39 | 3,895 | LSE | 15:41:39 | 1909409 |
180 | 3,895 | LSE | 15:41:39 | 1909407 |
57 | 3,895 | LSE | 15:41:39 | 1909405 |
88 | 3,892 | LSE | 15:43:51 | 1914108 |
200 | 3,892 | LSE | 15:43:51 | 1914106 |
288 | 3,891 | LSE | 15:43:59 | 1914562 |
184 | 3,889 | LSE | 15:44:44 | 1916327 |
83 | 3,889 | LSE | 15:44:44 | 1916325 |
169 | 3,889 | LSE | 15:45:28 | 1918000 |
135 | 3,889 | LSE | 15:45:28 | 1917998 |
280 | 3,887 | LSE | 15:45:40 | 1918534 |
299 | 3,890 | LSE | 15:49:37 | 1927290 |
259 | 3,890 | LSE | 15:49:37 | 1927288 |
282 | 3,890 | LSE | 15:49:48 | 1927638 |
176 | 3,889 | LSE | 15:50:01 | 1928152 |
111 | 3,889 | LSE | 15:50:05 | 1928417 |
297 | 3,890 | LSE | 15:53:10 | 1933476 |
90 | 3,890 | LSE | 15:53:13 | 1933532 |
6 | 3,890 | LSE | 15:53:17 | 1933646 |
300 | 3,890 | LSE | 15:53:17 | 1933644 |
39 | 3,890 | LSE | 15:53:18 | 1933678 |
90 | 3,890 | LSE | 15:53:18 | 1933676 |
88 | 3,890 | LSE | 15:53:18 | 1933674 |
16 | 3,890 | LSE | 15:54:07 | 1934853 |
184 | 3,890 | LSE | 15:54:07 | 1934847 |
90 | 3,890 | LSE | 15:54:07 | 1934845 |
35 | 3,890 | LSE | 15:54:07 | 1934843 |
245 | 3,890 | LSE | 15:54:07 | 1934841 |
244 | 3,889 | LSE | 15:54:22 | 1935369 |
55 | 3,889 | LSE | 15:54:22 | 1935367 |
124 | 3,889 | LSE | 15:54:53 | 1936037 |
58 | 3,889 | LSE | 15:54:57 | 1936117 |
95 | 3,889 | LSE | 15:54:57 | 1936115 |
100 | 3,889 | LSE | 15:57:49 | 1940983 |
151 | 3,889 | LSE | 15:57:49 | 1940981 |
284 | 3,889 | LSE | 15:57:49 | 1940979 |
256 | 3,889 | LSE | 15:58:54 | 1942949 |
160 | 3,888 | LSE | 15:59:00 | 1943069 |
37 | 3,888 | LSE | 15:59:00 | 1943067 |
272 | 3,888 | LSE | 15:59:00 | 1943065 |
253 | 3,891 | LSE | 16:02:00 | 1951266 |
51 | 3,891 | LSE | 16:02:00 | 1951264 |
48 | 3,891 | LSE | 16:02:00 | 1951252 |
48 | 3,891 | LSE | 16:02:00 | 1951250 |
127 | 3,891 | LSE | 16:02:00 | 1951248 |
64 | 3,891 | LSE | 16:02:00 | 1951246 |
106 | 3,891 | LSE | 16:02:00 | 1951244 |
155 | 3,891 | LSE | 16:02:00 | 1951242 |
266 | 3,891 | LSE | 16:03:31 | 1954275 |
165 | 3,890 | LSE | 16:03:40 | 1954504 |
35 | 3,890 | LSE | 16:03:40 | 1954498 |
59 | 3,890 | LSE | 16:03:42 | 1954588 |
178 | 3,890 | LSE | 16:03:42 | 1954586 |
28 | 3,890 | LSE | 16:03:42 | 1954584 |
108 | 3,890 | LSE | 16:03:42 | 1954582 |
248 | 3,894 | LSE | 16:05:27 | 1958255 |
299 | 3,894 | LSE | 16:05:29 | 1958328 |
18 | 3,894 | LSE | 16:05:29 | 1958325 |
110 | 3,894 | LSE | 16:05:29 | 1958323 |
37 | 3,894 | LSE | 16:05:29 | 1958321 |
112 | 3,894 | LSE | 16:05:29 | 1958319 |
327 | 3,894 | LSE | 16:05:29 | 1958315 |
211 | 3,894 | LSE | 16:05:29 | 1958313 |
298 | 3,893 | LSE | 16:05:31 | 1958488 |
26 | 3,893 | LSE | 16:06:31 | 1960397 |
39 | 3,893 | LSE | 16:06:31 | 1960387 |
112 | 3,893 | LSE | 16:06:31 | 1960385 |
110 | 3,893 | LSE | 16:06:31 | 1960383 |
184 | 3,894 | LSE | 16:08:14 | 1963686 |
123 | 3,894 | LSE | 16:08:14 | 1963684 |
178 | 3,894 | LSE | 16:09:24 | 1965993 |
291 | 3,894 | LSE | 16:10:17 | 1967728 |
56 | 3,894 | LSE | 16:10:17 | 1967726 |
27 | 3,894 | LSE | 16:10:17 | 1967724 |
281 | 3,894 | LSE | 16:11:28 | 1970188 |
112 | 3,894 | LSE | 16:11:29 | 1970262 |
110 | 3,894 | LSE | 16:11:29 | 1970260 |
143 | 3,894 | LSE | 16:11:29 | 1970256 |
46 | 3,894 | LSE | 16:11:29 | 1970258 |
308 | 3,893 | LSE | 16:12:10 | 1971874 |
320 | 3,893 | LSE | 16:12:10 | 1971859 |
258 | 3,893 | LSE | 16:12:10 | 1971852 |
63 | 3,895 | LSE | 16:12:47 | 1973030 |
155 | 3,895 | LSE | 16:12:47 | 1973028 |
93 | 3,895 | LSE | 16:12:47 | 1973026 |
84 | 3,895 | LSE | 16:12:47 | 1973024 |
120 | 3,895 | LSE | 16:13:04 | 1973493 |
66 | 3,895 | LSE | 16:13:04 | 1973491 |
217 | 3,895 | LSE | 16:13:04 | 1973489 |
87 | 3,897 | LSE | 16:13:37 | 1974633 |
293 | 3,897 | LSE | 16:13:37 | 1974631 |
151 | 3,897 | LSE | 16:13:37 | 1974639 |
93 | 3,897 | LSE | 16:13:37 | 1974635 |
183 | 3,897 | LSE | 16:13:37 | 1974637 |
147 | 3,895 | LSE | 16:14:21 | 1976268 |
117 | 3,895 | LSE | 16:14:21 | 1976266 |
255 | 3,894 | LSE | 16:14:38 | 1976830 |
207 | 3,894 | LSE | 16:15:23 | 1978668 |
46 | 3,894 | LSE | 16:15:23 | 1978662 |
112 | 3,897 | LSE | 16:16:28 | 1980834 |
70 | 3,897 | LSE | 16:16:28 | 1980832 |
112 | 3,897 | LSE | 16:16:29 | 1980867 |
52 | 3,897 | LSE | 16:16:29 | 1980865 |
110 | 3,897 | LSE | 16:16:37 | 1981108 |
112 | 3,897 | LSE | 16:16:37 | 1981106 |
110 | 3,897 | LSE | 16:16:37 | 1981110 |
93 | 3,897 | LSE | 16:16:37 | 1981104 |
8 | 3,897 | LSE | 16:16:37 | 1981102 |
250 | 3,896 | LSE | 16:17:07 | 1982205 |
5 | 3,896 | LSE | 16:17:07 | 1982207 |
90 | 3,898 | LSE | 16:17:54 | 1983772 |
149 | 3,899 | LSE | 16:19:22 | 1987037 |
112 | 3,899 | LSE | 16:19:22 | 1987035 |
110 | 3,899 | LSE | 16:19:22 | 1987033 |
221 | 3,899 | LSE | 16:19:22 | 1987031 |
43 | 3,899 | LSE | 16:19:22 | 1987029 |
35 | 3,899 | LSE | 16:19:22 | 1987027 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
475 | 44.92 | ISE | 08:02:58 | 1378118 |
364 | 44.93 | ISE | 08:02:58 | 1378114 |
514 | 44.93 | ISE | 08:02:58 | 1378112 |
142 | 44.93 | ISE | 08:02:58 | 1378110 |
445 | 44.92 | ISE | 08:03:45 | 1379123 |
475 | 44.92 | ISE | 08:04:44 | 1380683 |
500 | 44.92 | ISE | 08:05:52 | 1382527 |
466 | 44.90 | ISE | 08:06:07 | 1383076 |
565 | 44.99 | ISE | 08:09:35 | 1388444 |
448 | 44.96 | ISE | 08:11:50 | 1392269 |
664 | 44.98 | ISE | 08:11:50 | 1392254 |
427 | 44.99 | ISE | 08:11:50 | 1392251 |
569 | 45.00 | ISE | 08:11:50 | 1392245 |
426 | 44.96 | ISE | 08:13:19 | 1394723 |
100 | 45.04 | ISE | 08:15:06 | 1397304 |
150 | 45.04 | ISE | 08:15:06 | 1397302 |
125 | 45.04 | ISE | 08:15:06 | 1397300 |
128 | 45.04 | ISE | 08:15:06 | 1397298 |
470 | 45.03 | ISE | 08:15:06 | 1397296 |
172 | 45.05 | ISE | 08:16:29 | 1399067 |
96 | 45.05 | ISE | 08:16:29 | 1399065 |
172 | 45.05 | ISE | 08:16:29 | 1399063 |
124 | 45.07 | ISE | 08:18:59 | 1402599 |
125 | 45.07 | ISE | 08:18:59 | 1402597 |
150 | 45.07 | ISE | 08:18:59 | 1402595 |
4 | 45.07 | ISE | 08:19:02 | 1402708 |
124 | 45.07 | ISE | 08:19:02 | 1402706 |
125 | 45.07 | ISE | 08:19:02 | 1402704 |
128 | 45.07 | ISE | 08:19:02 | 1402702 |
150 | 45.07 | ISE | 08:19:02 | 1402700 |
234 | 45.06 | ISE | 08:19:02 | 1402698 |
325 | 45.06 | ISE | 08:19:02 | 1402694 |
97 | 45.06 | ISE | 08:19:02 | 1402696 |
478 | 45.12 | ISE | 08:21:26 | 1405925 |
232 | 45.11 | ISE | 08:21:46 | 1406407 |
150 | 45.11 | ISE | 08:21:46 | 1406405 |
102 | 45.11 | ISE | 08:21:46 | 1406403 |
39 | 45.10 | ISE | 08:22:10 | 1406983 |
140 | 45.10 | ISE | 08:22:10 | 1406981 |
255 | 45.10 | ISE | 08:22:11 | 1407004 |
73 | 45.10 | ISE | 08:22:15 | 1407082 |
499 | 45.09 | ISE | 08:24:11 | 1410021 |
463 | 45.09 | ISE | 08:25:21 | 1411652 |
471 | 45.08 | ISE | 08:25:25 | 1411738 |
62 | 45.13 | ISE | 08:27:24 | 1415004 |
205 | 45.13 | ISE | 08:27:24 | 1415002 |
248 | 45.13 | ISE | 08:27:24 | 1415000 |
248 | 45.05 | ISE | 08:29:19 | 1418170 |
254 | 45.05 | ISE | 08:29:19 | 1418168 |
447 | 45.05 | ISE | 08:32:13 | 1422980 |
466 | 45.05 | ISE | 08:32:30 | 1423556 |
24 | 45.05 | ISE | 08:33:07 | 1424744 |
327 | 45.05 | ISE | 08:33:07 | 1424746 |
83 | 45.05 | ISE | 08:33:15 | 1424979 |
432 | 45.05 | ISE | 08:34:22 | 1426905 |
299 | 45.05 | ISE | 08:35:04 | 1428034 |
132 | 45.05 | ISE | 08:35:04 | 1428032 |
506 | 45.02 | ISE | 08:35:43 | 1429005 |
305 | 45.00 | ISE | 08:38:02 | 1432668 |
203 | 45.00 | ISE | 08:38:02 | 1432666 |
389 | 44.98 | ISE | 08:39:05 | 1434296 |
63 | 44.98 | ISE | 08:39:13 | 1434533 |
200 | 45.00 | ISE | 08:40:18 | 1436690 |
62 | 45.00 | ISE | 08:40:18 | 1436694 |
203 | 45.00 | ISE | 08:40:18 | 1436692 |
437 | 44.98 | ISE | 08:43:03 | 1440980 |
197 | 44.96 | ISE | 08:43:31 | 1441758 |
231 | 44.96 | ISE | 08:43:31 | 1441756 |
142 | 44.98 | ISE | 08:44:55 | 1444122 |
352 | 44.98 | ISE | 08:44:55 | 1444120 |
455 | 44.98 | ISE | 08:47:16 | 1448488 |
423 | 44.94 | ISE | 08:49:15 | 1452027 |
442 | 44.95 | ISE | 08:49:15 | 1452024 |
475 | 44.84 | ISE | 08:58:28 | 1468065 |
447 | 44.86 | ISE | 08:59:57 | 1471248 |
463 | 44.85 | ISE | 09:00:05 | 1471445 |
454 | 44.82 | ISE | 09:00:14 | 1471910 |
195 | 44.82 | ISE | 09:00:22 | 1472173 |
300 | 44.82 | ISE | 09:00:22 | 1472170 |
472 | 44.86 | ISE | 09:03:00 | 1475894 |
511 | 44.88 | ISE | 09:04:08 | 1477312 |
165 | 44.86 | ISE | 09:06:28 | 1480199 |
150 | 44.86 | ISE | 09:06:28 | 1480197 |
18 | 44.86 | ISE | 09:06:59 | 1480959 |
473 | 44.86 | ISE | 09:07:03 | 1481035 |
441 | 44.86 | ISE | 09:07:03 | 1481033 |
429 | 44.89 | ISE | 09:08:11 | 1482496 |
524 | 44.98 | ISE | 09:10:29 | 1488570 |
11 | 44.97 | ISE | 09:10:32 | 1488623 |
375 | 44.97 | ISE | 09:10:56 | 1489097 |
139 | 44.97 | ISE | 09:10:56 | 1489092 |
53 | 44.97 | ISE | 09:10:56 | 1489094 |
467 | 44.95 | ISE | 09:11:08 | 1489441 |
298 | 44.91 | ISE | 09:12:12 | 1490650 |
184 | 44.91 | ISE | 09:12:12 | 1490648 |
76 | 44.85 | ISE | 09:14:49 | 1493972 |
346 | 44.85 | ISE | 09:15:04 | 1494263 |
195 | 44.83 | ISE | 09:15:25 | 1494755 |
315 | 44.83 | ISE | 09:15:30 | 1494892 |
482 | 44.82 | ISE | 09:15:48 | 1495261 |
19 | 44.82 | ISE | 09:15:49 | 1495268 |
509 | 44.80 | ISE | 09:16:41 | 1496355 |
957 | 44.75 | ISE | 09:17:48 | 1497659 |
164 | 44.74 | ISE | 09:18:03 | 1498006 |
524 | 44.73 | ISE | 09:18:04 | 1498036 |
38 | 44.73 | ISE | 09:18:04 | 1498034 |
493 | 44.72 | ISE | 09:18:09 | 1498191 |
12 | 44.74 | ISE | 09:18:49 | 1499038 |
425 | 44.74 | ISE | 09:18:49 | 1499036 |
492 | 44.73 | ISE | 09:19:07 | 1499424 |
410 | 44.71 | ISE | 09:19:13 | 1499637 |
431 | 44.78 | ISE | 09:21:08 | 1502166 |
488 | 44.80 | ISE | 09:22:09 | 1503535 |
88 | 44.86 | ISE | 09:25:54 | 1508175 |
400 | 44.86 | ISE | 09:25:54 | 1508173 |
254 | 44.90 | ISE | 09:27:57 | 1511039 |
214 | 44.90 | ISE | 09:27:57 | 1511037 |
183 | 44.93 | ISE | 09:32:22 | 1517468 |
316 | 44.93 | ISE | 09:32:22 | 1517466 |
300 | 44.95 | ISE | 09:35:07 | 1521311 |
89 | 44.95 | ISE | 09:35:07 | 1521309 |
84 | 44.95 | ISE | 09:35:07 | 1521307 |
149 | 44.95 | ISE | 09:35:19 | 1521522 |
292 | 44.95 | ISE | 09:35:19 | 1521520 |
206 | 44.96 | ISE | 09:36:22 | 1522874 |
69 | 44.96 | ISE | 09:36:22 | 1522872 |
230 | 44.96 | ISE | 09:36:29 | 1523070 |
57 | 44.95 | ISE | 09:36:58 | 1523615 |
113 | 44.95 | ISE | 09:36:58 | 1523613 |
109 | 44.95 | ISE | 09:37:14 | 1524082 |
93 | 44.95 | ISE | 09:37:14 | 1524064 |
114 | 44.95 | ISE | 09:37:17 | 1524159 |
207 | 44.95 | ISE | 09:39:51 | 1527868 |
70 | 44.95 | ISE | 09:39:51 | 1527866 |
188 | 44.95 | ISE | 09:39:51 | 1527864 |
415 | 44.91 | ISE | 09:48:18 | 1540927 |
313 | 44.85 | ISE | 09:55:01 | 1550020 |
97 | 44.85 | ISE | 09:55:01 | 1550018 |
97 | 44.85 | ISE | 09:55:01 | 1550016 |
418 | 44.82 | ISE | 10:01:52 | 1559166 |
439 | 44.85 | ISE | 10:03:15 | 1560532 |
5 | 44.84 | ISE | 10:14:04 | 1572782 |
399 | 44.84 | ISE | 10:14:04 | 1572776 |
98 | 44.84 | ISE | 10:14:04 | 1572778 |
493 | 44.86 | ISE | 10:20:49 | 1579384 |
447 | 44.86 | ISE | 10:21:39 | 1580122 |
469 | 44.91 | ISE | 10:29:36 | 1588741 |
498 | 44.92 | ISE | 10:29:57 | 1589196 |
450 | 44.88 | ISE | 10:34:55 | 1594339 |
3 | 44.88 | ISE | 10:34:55 | 1594337 |
347 | 44.84 | ISE | 10:36:42 | 1596169 |
142 | 44.84 | ISE | 10:36:42 | 1596167 |
509 | 44.87 | ISE | 10:50:21 | 1611458 |
202 | 44.86 | ISE | 10:50:22 | 1611471 |
292 | 44.86 | ISE | 10:50:22 | 1611468 |
419 | 44.86 | ISE | 10:51:18 | 1612375 |
67 | 44.86 | ISE | 10:51:18 | 1612373 |
87 | 44.83 | ISE | 10:53:57 | 1614669 |
190 | 44.83 | ISE | 10:56:23 | 1617010 |
200 | 44.83 | ISE | 10:56:23 | 1617008 |
440 | 44.83 | ISE | 10:57:59 | 1618492 |
323 | 44.84 | ISE | 11:00:18 | 1620460 |
177 | 44.84 | ISE | 11:00:18 | 1620458 |
68 | 44.82 | ISE | 11:06:19 | 1623622 |
397 | 44.82 | ISE | 11:06:19 | 1623620 |
41 | 44.82 | ISE | 11:06:19 | 1623618 |
449 | 44.79 | ISE | 11:13:15 | 1627673 |
441 | 44.82 | ISE | 11:18:08 | 1630083 |
478 | 44.81 | ISE | 11:19:57 | 1631050 |
427 | 44.79 | ISE | 11:19:59 | 1631097 |
440 | 44.81 | ISE | 11:28:23 | 1635449 |
421 | 44.82 | ISE | 11:31:27 | 1637688 |
477 | 44.81 | ISE | 11:36:40 | 1640468 |
62 | 44.78 | ISE | 11:40:31 | 1642493 |
228 | 44.78 | ISE | 11:40:34 | 1642551 |
137 | 44.78 | ISE | 11:40:34 | 1642549 |
69 | 44.78 | ISE | 11:40:34 | 1642528 |
8 | 44.78 | ISE | 11:40:34 | 1642526 |
298 | 44.82 | ISE | 11:55:16 | 1649366 |
214 | 44.82 | ISE | 11:55:16 | 1649364 |
450 | 44.80 | ISE | 11:55:51 | 1649611 |
460 | 44.75 | ISE | 12:03:15 | 1653186 |
62 | 44.82 | ISE | 12:23:40 | 1663449 |
326 | 44.82 | ISE | 12:23:40 | 1663447 |
468 | 44.82 | ISE | 12:25:29 | 1664674 |
374 | 44.82 | ISE | 12:25:29 | 1664672 |
472 | 44.82 | ISE | 12:25:46 | 1664837 |
469 | 44.81 | ISE | 12:25:51 | 1664898 |
243 | 44.75 | ISE | 12:30:01 | 1667291 |
1 | 44.75 | ISE | 12:30:08 | 1667497 |
77 | 44.75 | ISE | 12:30:15 | 1667558 |
399 | 44.77 | ISE | 12:33:33 | 1669459 |
101 | 44.77 | ISE | 12:33:33 | 1669457 |
100 | 44.76 | ISE | 12:35:12 | 1670308 |
75 | 44.76 | ISE | 12:35:12 | 1670304 |
75 | 44.76 | ISE | 12:35:12 | 1670306 |
81 | 44.76 | ISE | 12:35:15 | 1670335 |
378 | 44.77 | ISE | 12:37:16 | 1671282 |
110 | 44.77 | ISE | 12:37:16 | 1671280 |
486 | 44.76 | ISE | 12:41:05 | 1673325 |
169 | 44.74 | ISE | 12:50:12 | 1678583 |
54 | 44.74 | ISE | 12:50:12 | 1678581 |
298 | 44.74 | ISE | 12:51:19 | 1679279 |
252 | 44.74 | ISE | 12:51:19 | 1679277 |
457 | 44.75 | ISE | 12:53:25 | 1680501 |
83 | 44.75 | ISE | 12:53:25 | 1680483 |
56 | 44.73 | ISE | 12:57:00 | 1682397 |
143 | 44.73 | ISE | 12:57:00 | 1682399 |
153 | 44.73 | ISE | 12:57:00 | 1682395 |
162 | 44.73 | ISE | 12:57:00 | 1682393 |
373 | 44.72 | ISE | 13:00:01 | 1684474 |
42 | 44.72 | ISE | 13:00:01 | 1684471 |
19 | 44.72 | ISE | 13:02:50 | 1686364 |
138 | 44.72 | ISE | 13:02:50 | 1686362 |
64 | 44.72 | ISE | 13:02:50 | 1686360 |
256 | 44.72 | ISE | 13:02:50 | 1686358 |
88 | 44.74 | ISE | 13:06:16 | 1688217 |
97 | 44.74 | ISE | 13:06:16 | 1688215 |
63 | 44.74 | ISE | 13:06:16 | 1688213 |
32 | 44.74 | ISE | 13:06:16 | 1688211 |
44 | 44.74 | ISE | 13:06:32 | 1688387 |
42 | 44.74 | ISE | 13:06:32 | 1688372 |
174 | 44.74 | ISE | 13:06:32 | 1688362 |
75 | 44.74 | ISE | 13:06:32 | 1688364 |
249 | 44.74 | ISE | 13:06:32 | 1688366 |
54 | 44.74 | ISE | 13:06:32 | 1688368 |
312 | 44.74 | ISE | 13:08:12 | 1689377 |
14 | 44.74 | ISE | 13:08:12 | 1689375 |
114 | 44.74 | ISE | 13:08:12 | 1689373 |
2 | 44.74 | ISE | 13:08:12 | 1689371 |
451 | 44.74 | ISE | 13:12:30 | 1691983 |
334 | 44.74 | ISE | 13:13:04 | 1692315 |
119 | 44.74 | ISE | 13:13:04 | 1692313 |
474 | 44.75 | ISE | 13:15:37 | 1693986 |
502 | 44.75 | ISE | 13:19:27 | 1696384 |
180 | 44.75 | ISE | 13:20:39 | 1697256 |
325 | 44.75 | ISE | 13:20:39 | 1697254 |
135 | 44.75 | ISE | 13:21:58 | 1698183 |
223 | 44.75 | ISE | 13:21:58 | 1698177 |
244 | 44.75 | ISE | 13:22:12 | 1698322 |
264 | 44.75 | ISE | 13:22:12 | 1698320 |
87 | 44.75 | ISE | 13:22:12 | 1698318 |
447 | 44.73 | ISE | 13:24:58 | 1699859 |
509 | 44.74 | ISE | 13:26:51 | 1700973 |
419 | 44.77 | ISE | 13:29:42 | 1703016 |
371 | 44.76 | ISE | 13:29:50 | 1703230 |
143 | 44.76 | ISE | 13:29:50 | 1703228 |
75 | 44.93 | ISE | 13:30:36 | 1706671 |
134 | 44.93 | ISE | 13:30:36 | 1706669 |
223 | 44.93 | ISE | 13:30:36 | 1706673 |
8 | 44.97 | ISE | 13:30:57 | 1707250 |
448 | 44.97 | ISE | 13:30:57 | 1707247 |
496 | 44.94 | ISE | 13:31:17 | 1707860 |
163 | 44.95 | ISE | 13:31:17 | 1707846 |
113 | 44.95 | ISE | 13:31:17 | 1707844 |
150 | 44.95 | ISE | 13:31:17 | 1707842 |
747 | 44.96 | ISE | 13:31:17 | 1707833 |
328 | 44.93 | ISE | 13:31:21 | 1707952 |
257 | 44.93 | ISE | 13:31:21 | 1707954 |
39 | 44.94 | ISE | 13:32:22 | 1709463 |
154 | 44.94 | ISE | 13:32:22 | 1709460 |
154 | 44.94 | ISE | 13:32:22 | 1709457 |
155 | 44.94 | ISE | 13:32:22 | 1709455 |
9 | 44.93 | ISE | 13:32:22 | 1709444 |
94 | 44.93 | ISE | 13:32:22 | 1709448 |
362 | 44.93 | ISE | 13:32:22 | 1709446 |
425 | 44.94 | ISE | 13:33:06 | 1710348 |
8 | 44.94 | ISE | 13:33:06 | 1710346 |
473 | 44.93 | ISE | 13:33:20 | 1710657 |
268 | 44.97 | ISE | 13:34:15 | 1711543 |
238 | 44.97 | ISE | 13:34:15 | 1711541 |
455 | 44.97 | ISE | 13:34:46 | 1711950 |
433 | 45.00 | ISE | 13:36:26 | 1713572 |
512 | 44.98 | ISE | 13:37:05 | 1714049 |
457 | 44.97 | ISE | 13:38:13 | 1715042 |
55 | 44.97 | ISE | 13:38:13 | 1715040 |
480 | 45.00 | ISE | 13:39:02 | 1715774 |
440 | 45.00 | ISE | 13:39:26 | 1716206 |
472 | 45.00 | ISE | 13:40:38 | 1717118 |
229 | 45.00 | ISE | 13:40:58 | 1717341 |
106 | 45.00 | ISE | 13:40:58 | 1717339 |
294 | 45.00 | ISE | 13:40:58 | 1717337 |
12 | 45.01 | ISE | 13:42:43 | 1718942 |
31 | 45.02 | ISE | 13:43:04 | 1719321 |
71 | 45.02 | ISE | 13:43:04 | 1719319 |
155 | 45.02 | ISE | 13:43:04 | 1719317 |
155 | 45.02 | ISE | 13:43:04 | 1719309 |
154 | 45.02 | ISE | 13:43:04 | 1719311 |
150 | 45.02 | ISE | 13:43:04 | 1719313 |
154 | 45.02 | ISE | 13:43:04 | 1719315 |
207 | 45.01 | ISE | 13:43:04 | 1719307 |
275 | 45.01 | ISE | 13:43:04 | 1719305 |
516 | 45.06 | ISE | 13:46:24 | 1722462 |
125 | 45.06 | ISE | 13:46:24 | 1722460 |
155 | 45.06 | ISE | 13:46:24 | 1722458 |
246 | 45.06 | ISE | 13:46:24 | 1722456 |
518 | 45.06 | ISE | 13:46:24 | 1722439 |
928 | 45.06 | ISE | 13:46:24 | 1722437 |
792 | 45.05 | ISE | 13:47:26 | 1723348 |
562 | 45.05 | ISE | 13:47:48 | 1723567 |
496 | 45.04 | ISE | 13:48:25 | 1723999 |
162 | 45.09 | ISE | 13:50:45 | 1726539 |
300 | 45.09 | ISE | 13:50:45 | 1726537 |
109 | 45.09 | ISE | 13:50:45 | 1726535 |
348 | 45.10 | ISE | 13:51:18 | 1727179 |
129 | 45.10 | ISE | 13:51:18 | 1727177 |
449 | 45.05 | ISE | 13:54:59 | 1730761 |
332 | 45.04 | ISE | 14:02:00 | 1738189 |
63 | 45.04 | ISE | 14:02:00 | 1738187 |
34 | 45.04 | ISE | 14:02:05 | 1738388 |
251 | 45.02 | ISE | 14:02:39 | 1738805 |
194 | 45.02 | ISE | 14:02:39 | 1738803 |
242 | 45.06 | ISE | 14:06:48 | 1742956 |
241 | 45.06 | ISE | 14:06:48 | 1742954 |
11 | 45.06 | ISE | 14:06:48 | 1742958 |
456 | 45.06 | ISE | 14:06:48 | 1742952 |
119 | 45.13 | ISE | 14:14:51 | 1751907 |
274 | 45.13 | ISE | 14:14:51 | 1751905 |
53 | 45.13 | ISE | 14:14:51 | 1751893 |
201 | 45.12 | ISE | 14:15:21 | 1752503 |
9 | 45.12 | ISE | 14:15:26 | 1752632 |
497 | 45.13 | ISE | 14:16:03 | 1753208 |
490 | 45.15 | ISE | 14:16:53 | 1754066 |
260 | 45.15 | ISE | 14:16:55 | 1754087 |
378 | 45.15 | ISE | 14:16:55 | 1754085 |
140 | 45.14 | ISE | 14:16:55 | 1754082 |
195 | 45.14 | ISE | 14:16:55 | 1754080 |
194 | 45.14 | ISE | 14:16:57 | 1754136 |
300 | 45.14 | ISE | 14:16:57 | 1754134 |
108 | 45.14 | ISE | 14:16:57 | 1754130 |
16 | 45.14 | ISE | 14:16:57 | 1754132 |
373 | 45.07 | ISE | 14:18:25 | 1755665 |
73 | 45.07 | ISE | 14:18:38 | 1755861 |
24 | 45.07 | ISE | 14:18:46 | 1755940 |
247 | 45.02 | ISE | 14:22:32 | 1760028 |
191 | 45.02 | ISE | 14:22:32 | 1760026 |
440 | 45.03 | ISE | 14:23:23 | 1760980 |
504 | 45.03 | ISE | 14:23:23 | 1760978 |
473 | 45.03 | ISE | 14:23:25 | 1761021 |
475 | 45.03 | ISE | 14:23:25 | 1761017 |
476 | 45.03 | ISE | 14:23:25 | 1761019 |
72 | 45.03 | ISE | 14:23:25 | 1761023 |
93 | 45.03 | ISE | 14:23:25 | 1761025 |
76 | 45.03 | ISE | 14:23:25 | 1761027 |
132 | 45.01 | ISE | 14:25:02 | 1762592 |
473 | 45.01 | ISE | 14:25:02 | 1762590 |
475 | 45.01 | ISE | 14:25:02 | 1762588 |
118 | 45.01 | ISE | 14:25:02 | 1762586 |
9 | 45.00 | ISE | 14:25:02 | 1762581 |
271 | 45.00 | ISE | 14:25:02 | 1762579 |
67 | 45.00 | ISE | 14:25:02 | 1762577 |
221 | 44.98 | ISE | 14:29:34 | 1767630 |
200 | 44.98 | ISE | 14:29:34 | 1767628 |
73 | 44.97 | ISE | 14:29:58 | 1768263 |
476 | 45.00 | ISE | 14:30:11 | 1771179 |
405 | 45.00 | ISE | 14:30:11 | 1771177 |
509 | 44.99 | ISE | 14:30:24 | 1771840 |
220 | 45.02 | ISE | 14:31:40 | 1775231 |
473 | 45.02 | ISE | 14:31:40 | 1775229 |
476 | 45.02 | ISE | 14:31:40 | 1775226 |
475 | 45.02 | ISE | 14:31:40 | 1775223 |
511 | 44.99 | ISE | 14:32:56 | 1778230 |
504 | 45.01 | ISE | 14:33:59 | 1780405 |
441 | 44.99 | ISE | 14:35:20 | 1783831 |
222 | 45.00 | ISE | 14:35:20 | 1783825 |
214 | 45.00 | ISE | 14:35:20 | 1783821 |
294 | 45.01 | ISE | 14:35:59 | 1785261 |
207 | 45.01 | ISE | 14:35:59 | 1785259 |
555 | 45.03 | ISE | 14:37:15 | 1788059 |
54 | 45.02 | ISE | 14:37:21 | 1788410 |
75 | 45.02 | ISE | 14:37:21 | 1788399 |
97 | 45.02 | ISE | 14:37:21 | 1788397 |
358 | 45.02 | ISE | 14:37:22 | 1788462 |
127 | 45.01 | ISE | 14:37:39 | 1788992 |
194 | 45.01 | ISE | 14:37:39 | 1788983 |
116 | 45.01 | ISE | 14:37:41 | 1789054 |
489 | 44.99 | ISE | 14:38:06 | 1790065 |
473 | 45.00 | ISE | 14:40:23 | 1793421 |
475 | 45.00 | ISE | 14:40:23 | 1793419 |
4 | 45.00 | ISE | 14:40:23 | 1793423 |
158 | 44.99 | ISE | 14:40:27 | 1793577 |
102 | 44.99 | ISE | 14:40:29 | 1793616 |
60 | 44.99 | ISE | 14:41:12 | 1794776 |
98 | 44.99 | ISE | 14:41:14 | 1794804 |
116 | 44.98 | ISE | 14:41:19 | 1794931 |
149 | 44.98 | ISE | 14:41:19 | 1794929 |
232 | 44.98 | ISE | 14:41:23 | 1795073 |
467 | 44.92 | ISE | 14:42:00 | 1796481 |
477 | 44.90 | ISE | 14:45:05 | 1802022 |
493 | 44.80 | ISE | 14:48:13 | 1807098 |
453 | 44.82 | ISE | 14:50:08 | 1810771 |
433 | 44.80 | ISE | 14:50:31 | 1811365 |
321 | 44.80 | ISE | 14:50:31 | 1811363 |
137 | 44.80 | ISE | 14:50:31 | 1811361 |
388 | 44.79 | ISE | 14:51:00 | 1812130 |
116 | 44.79 | ISE | 14:51:00 | 1812128 |
561 | 44.79 | ISE | 14:51:00 | 1812116 |
415 | 44.76 | ISE | 14:52:01 | 1814131 |
382 | 44.77 | ISE | 14:52:01 | 1814055 |
118 | 44.77 | ISE | 14:52:01 | 1814053 |
443 | 44.74 | ISE | 14:53:16 | 1816084 |
105 | 44.73 | ISE | 14:54:26 | 1817840 |
298 | 44.73 | ISE | 14:54:26 | 1817842 |
26 | 44.73 | ISE | 14:54:26 | 1817838 |
69 | 44.72 | ISE | 14:55:00 | 1818544 |
96 | 44.72 | ISE | 14:55:01 | 1818556 |
16 | 44.76 | ISE | 14:56:44 | 1821416 |
475 | 44.76 | ISE | 14:56:44 | 1821414 |
535 | 44.76 | ISE | 14:56:44 | 1821410 |
39 | 44.76 | ISE | 14:56:44 | 1821408 |
115 | 44.89 | ISE | 15:00:12 | 1829592 |
508 | 44.89 | ISE | 15:00:12 | 1829590 |
521 | 44.89 | ISE | 15:00:12 | 1829588 |
97 | 44.89 | ISE | 15:00:12 | 1829586 |
148 | 44.89 | ISE | 15:00:12 | 1829537 |
128 | 44.89 | ISE | 15:00:12 | 1829531 |
192 | 44.89 | ISE | 15:00:12 | 1829529 |
136 | 44.89 | ISE | 15:00:12 | 1829527 |
224 | 44.89 | ISE | 15:00:12 | 1829525 |
28 | 44.89 | ISE | 15:00:13 | 1829621 |
292 | 44.89 | ISE | 15:00:13 | 1829605 |
470 | 44.89 | ISE | 15:00:15 | 1829657 |
475 | 44.89 | ISE | 15:00:40 | 1830403 |
473 | 44.89 | ISE | 15:00:40 | 1830398 |
279 | 44.89 | ISE | 15:01:48 | 1832425 |
143 | 44.89 | ISE | 15:01:48 | 1832419 |
646 | 44.94 | ISE | 15:02:39 | 1833987 |
4,209 | 44.94 | ISE | 15:02:39 | 1833985 |
146 | 44.94 | ISE | 15:02:39 | 1833983 |
772 | 44.94 | ISE | 15:02:39 | 1833981 |
15 | 44.94 | ISE | 15:02:39 | 1833979 |
628 | 44.94 | ISE | 15:02:39 | 1833977 |
720 | 44.94 | ISE | 15:02:39 | 1833975 |
452 | 44.92 | ISE | 15:02:45 | 1834139 |
41 | 44.92 | ISE | 15:02:45 | 1834137 |
720 | 44.92 | ISE | 15:02:53 | 1834451 |
107 | 44.92 | ISE | 15:02:53 | 1834449 |
358 | 44.92 | ISE | 15:02:53 | 1834447 |
475 | 44.92 | ISE | 15:03:07 | 1834869 |
473 | 44.92 | ISE | 15:03:07 | 1834871 |
476 | 44.92 | ISE | 15:03:07 | 1834873 |
167 | 44.92 | ISE | 15:03:07 | 1834875 |
114 | 44.92 | ISE | 15:03:07 | 1834867 |
416 | 44.91 | ISE | 15:03:07 | 1834865 |
258 | 44.91 | ISE | 15:03:07 | 1834863 |
221 | 44.91 | ISE | 15:03:07 | 1834861 |
24 | 44.91 | ISE | 15:03:07 | 1834859 |
47 | 44.91 | ISE | 15:03:07 | 1834857 |
457 | 44.93 | ISE | 15:04:29 | 1837489 |
193 | 44.92 | ISE | 15:04:43 | 1837850 |
136 | 44.92 | ISE | 15:04:48 | 1837933 |
101 | 44.92 | ISE | 15:04:48 | 1837931 |
444 | 44.92 | ISE | 15:05:40 | 1839675 |
69 | 44.93 | ISE | 15:06:36 | 1841602 |
148 | 44.93 | ISE | 15:07:05 | 1842321 |
355 | 44.93 | ISE | 15:07:05 | 1842319 |
355 | 44.93 | ISE | 15:07:05 | 1842311 |
16 | 44.93 | ISE | 15:07:05 | 1842309 |
538 | 44.92 | ISE | 15:08:19 | 1844818 |
495 | 44.91 | ISE | 15:08:42 | 1845619 |
103 | 44.93 | ISE | 15:09:42 | 1847542 |
355 | 44.93 | ISE | 15:09:42 | 1847540 |
65 | 44.93 | ISE | 15:09:59 | 1848068 |
48 | 44.93 | ISE | 15:09:59 | 1848066 |
378 | 44.93 | ISE | 15:10:01 | 1848233 |
144 | 44.97 | ISE | 15:13:19 | 1854149 |
354 | 44.97 | ISE | 15:13:19 | 1854147 |
515 | 44.97 | ISE | 15:13:19 | 1854134 |
107 | 44.95 | ISE | 15:15:04 | 1857538 |
8 | 44.95 | ISE | 15:15:04 | 1857536 |
11 | 44.95 | ISE | 15:15:04 | 1857534 |
150 | 44.95 | ISE | 15:15:04 | 1857532 |
34 | 44.95 | ISE | 15:15:04 | 1857530 |
148 | 44.96 | ISE | 15:16:00 | 1859173 |
359 | 44.96 | ISE | 15:16:00 | 1859171 |
393 | 44.94 | ISE | 15:16:06 | 1859863 |
43 | 44.94 | ISE | 15:16:06 | 1859861 |
459 | 44.92 | ISE | 15:16:59 | 1861569 |
94 | 44.91 | ISE | 15:17:20 | 1862370 |
411 | 44.94 | ISE | 15:17:53 | 1863565 |
39 | 44.94 | ISE | 15:17:53 | 1863563 |
631 | 44.94 | ISE | 15:17:53 | 1863511 |
150 | 44.94 | ISE | 15:18:22 | 1864347 |
23 | 44.94 | ISE | 15:18:22 | 1864275 |
202 | 44.94 | ISE | 15:18:22 | 1864277 |
68 | 44.94 | ISE | 15:18:22 | 1864273 |
113 | 44.94 | ISE | 15:18:25 | 1864405 |
465 | 44.94 | ISE | 15:18:26 | 1864446 |
15 | 44.94 | ISE | 15:18:26 | 1864444 |
78 | 44.92 | ISE | 15:18:33 | 1864696 |
34 | 44.92 | ISE | 15:18:38 | 1864783 |
73 | 44.92 | ISE | 15:18:38 | 1864780 |
150 | 44.92 | ISE | 15:18:38 | 1864777 |
99 | 44.92 | ISE | 15:18:41 | 1864961 |
255 | 44.90 | ISE | 15:19:07 | 1865806 |
99 | 44.90 | ISE | 15:19:07 | 1865802 |
95 | 44.89 | ISE | 15:19:07 | 1865798 |
250 | 44.90 | ISE | 15:19:07 | 1865800 |
90 | 44.89 | ISE | 15:19:17 | 1866284 |
340 | 44.89 | ISE | 15:19:17 | 1866277 |
232 | 44.89 | ISE | 15:19:17 | 1866275 |
140 | 44.89 | ISE | 15:19:17 | 1866273 |
150 | 44.89 | ISE | 15:19:17 | 1866271 |
28 | 44.89 | ISE | 15:19:26 | 1866589 |
199 | 44.89 | ISE | 15:19:26 | 1866587 |
142 | 44.90 | ISE | 15:20:00 | 1867547 |
124 | 44.90 | ISE | 15:20:00 | 1867545 |
281 | 44.92 | ISE | 15:21:45 | 1870975 |
199 | 44.92 | ISE | 15:21:45 | 1870973 |
155 | 44.92 | ISE | 15:21:45 | 1870965 |
355 | 44.92 | ISE | 15:21:45 | 1870963 |
375 | 44.92 | ISE | 15:21:45 | 1870934 |
101 | 44.92 | ISE | 15:21:45 | 1870936 |
289 | 44.92 | ISE | 15:21:45 | 1870932 |
61 | 44.92 | ISE | 15:21:45 | 1870924 |
74 | 44.92 | ISE | 15:21:45 | 1870922 |
280 | 44.89 | ISE | 15:22:45 | 1872512 |
225 | 44.89 | ISE | 15:22:45 | 1872510 |
441 | 44.89 | ISE | 15:22:45 | 1872506 |
425 | 44.88 | ISE | 15:23:28 | 1873557 |
196 | 44.87 | ISE | 15:24:26 | 1875587 |
150 | 44.87 | ISE | 15:24:26 | 1875585 |
100 | 44.87 | ISE | 15:24:26 | 1875582 |
320 | 44.91 | ISE | 15:27:02 | 1880252 |
150 | 44.91 | ISE | 15:27:02 | 1880217 |
426 | 44.90 | ISE | 15:27:03 | 1880390 |
85 | 44.90 | ISE | 15:27:03 | 1880388 |
392 | 44.88 | ISE | 15:27:40 | 1881278 |
46 | 44.88 | ISE | 15:27:40 | 1881276 |
477 | 44.89 | ISE | 15:29:38 | 1884800 |
550 | 44.91 | ISE | 15:31:30 | 1889405 |
22 | 44.91 | ISE | 15:31:30 | 1889398 |
441 | 44.90 | ISE | 15:31:43 | 1889873 |
23 | 44.90 | ISE | 15:31:43 | 1889871 |
112 | 44.90 | ISE | 15:31:43 | 1889869 |
150 | 44.89 | ISE | 15:31:49 | 1890101 |
150 | 44.89 | ISE | 15:31:59 | 1890352 |
186 | 44.89 | ISE | 15:32:00 | 1890364 |
273 | 44.88 | ISE | 15:32:49 | 1892084 |
115 | 44.88 | ISE | 15:32:49 | 1892077 |
78 | 44.88 | ISE | 15:32:49 | 1892075 |
82 | 44.87 | ISE | 15:33:51 | 1894291 |
355 | 44.87 | ISE | 15:33:51 | 1894289 |
421 | 44.87 | ISE | 15:33:51 | 1894250 |
145 | 44.84 | ISE | 15:34:17 | 1894994 |
158 | 44.84 | ISE | 15:35:05 | 1896501 |
116 | 44.84 | ISE | 15:35:05 | 1896499 |
486 | 44.83 | ISE | 15:35:19 | 1896988 |
397 | 44.81 | ISE | 15:35:34 | 1897661 |
102 | 44.81 | ISE | 15:35:34 | 1897659 |
10 | 44.81 | ISE | 15:35:34 | 1897657 |
83 | 44.82 | ISE | 15:35:54 | 1898540 |
351 | 44.82 | ISE | 15:36:18 | 1899189 |
131 | 44.80 | ISE | 15:36:45 | 1899963 |
355 | 44.80 | ISE | 15:36:45 | 1899961 |
205 | 44.80 | ISE | 15:36:45 | 1899950 |
282 | 44.80 | ISE | 15:36:45 | 1899948 |
150 | 44.79 | ISE | 15:39:36 | 1905335 |
265 | 44.79 | ISE | 15:39:36 | 1905333 |
83 | 44.80 | ISE | 15:39:57 | 1905890 |
267 | 44.80 | ISE | 15:40:16 | 1906589 |
150 | 44.80 | ISE | 15:40:16 | 1906587 |
17 | 44.80 | ISE | 15:40:16 | 1906585 |
88 | 44.80 | ISE | 15:40:16 | 1906583 |
246 | 44.80 | ISE | 15:40:16 | 1906581 |
266 | 44.80 | ISE | 15:40:16 | 1906579 |
267 | 44.80 | ISE | 15:40:16 | 1906577 |
265 | 44.80 | ISE | 15:40:16 | 1906575 |
265 | 44.80 | ISE | 15:40:16 | 1906573 |
140 | 44.80 | ISE | 15:40:16 | 1906571 |
265 | 44.79 | ISE | 15:40:16 | 1906563 |
150 | 44.79 | ISE | 15:40:16 | 1906559 |
266 | 44.79 | ISE | 15:40:16 | 1906561 |
144 | 44.79 | ISE | 15:40:16 | 1906569 |
265 | 44.79 | ISE | 15:40:16 | 1906565 |
267 | 44.79 | ISE | 15:40:16 | 1906567 |
24 | 44.81 | ISE | 15:40:36 | 1907463 |
60 | 44.81 | ISE | 15:40:36 | 1907461 |
502 | 44.81 | ISE | 15:40:36 | 1907449 |
265 | 44.81 | ISE | 15:40:36 | 1907453 |
150 | 44.81 | ISE | 15:40:36 | 1907451 |
267 | 44.81 | ISE | 15:40:36 | 1907455 |
265 | 44.81 | ISE | 15:40:36 | 1907459 |
266 | 44.81 | ISE | 15:40:36 | 1907457 |
421 | 44.80 | ISE | 15:41:37 | 1909223 |
57 | 44.79 | ISE | 15:41:39 | 1909402 |
364 | 44.79 | ISE | 15:41:39 | 1909400 |
496 | 44.77 | ISE | 15:41:48 | 1909852 |
347 | 44.75 | ISE | 15:42:15 | 1910867 |
127 | 44.75 | ISE | 15:42:15 | 1910865 |
266 | 44.74 | ISE | 15:43:04 | 1912635 |
92 | 44.74 | ISE | 15:43:04 | 1912633 |
210 | 44.74 | ISE | 15:43:04 | 1912637 |
378 | 44.74 | ISE | 15:43:04 | 1912631 |
116 | 44.74 | ISE | 15:43:04 | 1912629 |
265 | 44.75 | ISE | 15:43:51 | 1914123 |
132 | 44.76 | ISE | 15:43:51 | 1914120 |
266 | 44.76 | ISE | 15:43:51 | 1914118 |
265 | 44.76 | ISE | 15:43:51 | 1914116 |
425 | 44.74 | ISE | 15:43:59 | 1914566 |
499 | 44.74 | ISE | 15:44:02 | 1914734 |
96 | 44.74 | ISE | 15:44:02 | 1914732 |
137 | 44.72 | ISE | 15:44:23 | 1915840 |
298 | 44.72 | ISE | 15:44:32 | 1916090 |
209 | 44.71 | ISE | 15:44:50 | 1916484 |
99 | 44.71 | ISE | 15:44:50 | 1916482 |
81 | 44.71 | ISE | 15:44:50 | 1916486 |
85 | 44.71 | ISE | 15:45:08 | 1917181 |
11 | 44.71 | ISE | 15:45:11 | 1917316 |
47 | 44.71 | ISE | 15:45:28 | 1918007 |
266 | 44.71 | ISE | 15:45:28 | 1918005 |
150 | 44.71 | ISE | 15:45:28 | 1918003 |
509 | 44.71 | ISE | 15:45:28 | 1917996 |
20 | 44.71 | ISE | 15:45:28 | 1917994 |
868 | 44.71 | ISE | 15:45:28 | 1917992 |
266 | 44.70 | ISE | 15:45:36 | 1918338 |
200 | 44.70 | ISE | 15:45:36 | 1918340 |
21 | 44.74 | ISE | 15:47:51 | 1923424 |
265 | 44.74 | ISE | 15:47:51 | 1923422 |
147 | 44.74 | ISE | 15:47:51 | 1923420 |
266 | 44.74 | ISE | 15:47:51 | 1923418 |
265 | 44.74 | ISE | 15:47:51 | 1923416 |
267 | 44.74 | ISE | 15:47:51 | 1923414 |
150 | 44.74 | ISE | 15:47:51 | 1923412 |
245 | 44.73 | ISE | 15:47:54 | 1923475 |
265 | 44.73 | ISE | 15:47:54 | 1923473 |
463 | 44.74 | ISE | 15:49:37 | 1927292 |
345 | 44.72 | ISE | 15:50:01 | 1928173 |
170 | 44.72 | ISE | 15:50:01 | 1928154 |
221 | 44.74 | ISE | 15:51:37 | 1931004 |
554 | 44.74 | ISE | 15:51:37 | 1931006 |
483 | 44.75 | ISE | 15:51:56 | 1931599 |
555 | 44.73 | ISE | 15:52:09 | 1931992 |
100 | 44.74 | ISE | 15:52:09 | 1931983 |
390 | 44.74 | ISE | 15:52:09 | 1931981 |
227 | 44.74 | ISE | 15:52:09 | 1931979 |
79 | 44.74 | ISE | 15:53:11 | 1933481 |
140 | 44.74 | ISE | 15:53:12 | 1933509 |
89 | 44.74 | ISE | 15:53:12 | 1933507 |
58 | 44.74 | ISE | 15:53:12 | 1933505 |
134 | 44.74 | ISE | 15:53:12 | 1933503 |
22 | 44.74 | ISE | 15:53:13 | 1933559 |
221 | 44.74 | ISE | 15:53:13 | 1933557 |
50 | 44.74 | ISE | 15:53:13 | 1933555 |
215 | 44.74 | ISE | 15:53:13 | 1933553 |
56 | 44.74 | ISE | 15:53:13 | 1933551 |
187 | 44.74 | ISE | 15:53:13 | 1933534 |
63 | 44.74 | ISE | 15:53:13 | 1933538 |
293 | 44.74 | ISE | 15:53:13 | 1933536 |
65 | 44.74 | ISE | 15:53:14 | 1933570 |
107 | 44.74 | ISE | 15:53:14 | 1933563 |
144 | 44.74 | ISE | 15:53:14 | 1933561 |
16 | 44.74 | ISE | 15:53:15 | 1933578 |
76 | 44.74 | ISE | 15:53:16 | 1933619 |
155 | 44.74 | ISE | 15:53:17 | 1933640 |
151 | 44.74 | ISE | 15:53:17 | 1933642 |
122 | 44.74 | ISE | 15:53:17 | 1933638 |
23 | 44.74 | ISE | 15:53:17 | 1933636 |
15 | 44.74 | ISE | 15:54:07 | 1934865 |
267 | 44.74 | ISE | 15:54:07 | 1934863 |
266 | 44.74 | ISE | 15:54:07 | 1934861 |
265 | 44.74 | ISE | 15:54:07 | 1934859 |
112 | 44.74 | ISE | 15:54:07 | 1934851 |
612 | 44.74 | ISE | 15:54:07 | 1934849 |
83 | 44.72 | ISE | 15:54:13 | 1935151 |
318 | 44.72 | ISE | 15:54:13 | 1935149 |
106 | 44.72 | ISE | 15:54:14 | 1935165 |
57 | 44.71 | ISE | 15:55:20 | 1936990 |
265 | 44.73 | ISE | 15:57:31 | 1940540 |
166 | 44.73 | ISE | 15:57:31 | 1940542 |
353 | 44.73 | ISE | 15:57:31 | 1940538 |
112 | 44.73 | ISE | 15:57:31 | 1940536 |
125 | 44.73 | ISE | 15:57:49 | 1940988 |
395 | 44.73 | ISE | 15:57:49 | 1940986 |
67 | 44.73 | ISE | 15:57:58 | 1941324 |
265 | 44.73 | ISE | 15:57:58 | 1941322 |
265 | 44.73 | ISE | 15:57:58 | 1941320 |
266 | 44.73 | ISE | 15:57:58 | 1941318 |
270 | 44.73 | ISE | 15:57:58 | 1941316 |
78 | 44.73 | ISE | 15:58:54 | 1942958 |
212 | 44.73 | ISE | 15:58:54 | 1942956 |
212 | 44.73 | ISE | 15:58:54 | 1942954 |
405 | 44.72 | ISE | 15:59:00 | 1943071 |
188 | 44.72 | ISE | 15:59:00 | 1943073 |
83 | 44.76 | ISE | 16:02:00 | 1951262 |
72 | 44.76 | ISE | 16:02:00 | 1951260 |
277 | 44.76 | ISE | 16:02:00 | 1951258 |
623 | 44.76 | ISE | 16:02:00 | 1951256 |
150 | 44.76 | ISE | 16:02:00 | 1951254 |
110 | 44.76 | ISE | 16:02:11 | 1951931 |
60 | 44.76 | ISE | 16:02:11 | 1951929 |
265 | 44.76 | ISE | 16:02:11 | 1951927 |
266 | 44.76 | ISE | 16:02:11 | 1951925 |
200 | 44.76 | ISE | 16:02:11 | 1951923 |
215 | 44.76 | ISE | 16:02:11 | 1951921 |
200 | 44.76 | ISE | 16:02:11 | 1951919 |
267 | 44.76 | ISE | 16:02:11 | 1951917 |
31 | 44.77 | ISE | 16:03:31 | 1954294 |
266 | 44.77 | ISE | 16:03:31 | 1954292 |
150 | 44.77 | ISE | 16:03:31 | 1954290 |
150 | 44.76 | ISE | 16:03:31 | 1954288 |
267 | 44.76 | ISE | 16:03:31 | 1954286 |
266 | 44.76 | ISE | 16:03:31 | 1954284 |
130 | 44.76 | ISE | 16:03:31 | 1954282 |
439 | 44.76 | ISE | 16:03:31 | 1954279 |
108 | 44.76 | ISE | 16:03:31 | 1954277 |
162 | 44.75 | ISE | 16:03:40 | 1954506 |
387 | 44.75 | ISE | 16:03:40 | 1954502 |
238 | 44.75 | ISE | 16:03:40 | 1954500 |
582 | 44.78 | ISE | 16:05:06 | 1957198 |
6 | 44.79 | ISE | 16:05:17 | 1957691 |
229 | 44.79 | ISE | 16:05:18 | 1957813 |
400 | 44.79 | ISE | 16:05:18 | 1957811 |
60 | 44.79 | ISE | 16:05:19 | 1957855 |
91 | 44.79 | ISE | 16:05:19 | 1957853 |
150 | 44.79 | ISE | 16:05:19 | 1957851 |
265 | 44.79 | ISE | 16:05:19 | 1957849 |
266 | 44.79 | ISE | 16:05:19 | 1957847 |
267 | 44.79 | ISE | 16:05:19 | 1957845 |
265 | 44.79 | ISE | 16:05:19 | 1957843 |
536 | 44.78 | ISE | 16:05:29 | 1958358 |
472 | 44.78 | ISE | 16:05:29 | 1958339 |
461 | 44.77 | ISE | 16:05:38 | 1958691 |
503 | 44.77 | ISE | 16:06:31 | 1960402 |
585 | 44.78 | ISE | 16:08:07 | 1963367 |
308 | 44.78 | ISE | 16:08:14 | 1963682 |
150 | 44.78 | ISE | 16:08:14 | 1963680 |
227 | 44.78 | ISE | 16:09:24 | 1965996 |
464 | 44.78 | ISE | 16:10:17 | 1967741 |
277 | 44.78 | ISE | 16:10:17 | 1967739 |
150 | 44.78 | ISE | 16:10:17 | 1967736 |
9 | 44.78 | ISE | 16:10:17 | 1967734 |
40 | 44.78 | ISE | 16:10:17 | 1967732 |
268 | 44.78 | ISE | 16:10:17 | 1967730 |
267 | 44.78 | ISE | 16:10:31 | 1968200 |
266 | 44.78 | ISE | 16:10:31 | 1968198 |
119 | 44.78 | ISE | 16:10:31 | 1968202 |
54 | 44.79 | ISE | 16:11:27 | 1969944 |
112 | 44.78 | ISE | 16:11:28 | 1970209 |
265 | 44.78 | ISE | 16:11:28 | 1970207 |
265 | 44.78 | ISE | 16:11:28 | 1970205 |
267 | 44.78 | ISE | 16:11:28 | 1970203 |
239 | 44.78 | ISE | 16:11:28 | 1970186 |
268 | 44.78 | ISE | 16:11:28 | 1970184 |
87 | 44.79 | ISE | 16:11:28 | 1970082 |
356 | 44.79 | ISE | 16:11:28 | 1970080 |
421 | 44.79 | ISE | 16:11:28 | 1969977 |
99 | 44.78 | ISE | 16:12:01 | 1971306 |
111 | 44.78 | ISE | 16:12:01 | 1971308 |
131 | 44.78 | ISE | 16:12:08 | 1971684 |
150 | 44.78 | ISE | 16:12:08 | 1971682 |
512 | 44.78 | ISE | 16:12:08 | 1971680 |
171 | 44.77 | ISE | 16:12:10 | 1971894 |
265 | 44.77 | ISE | 16:12:10 | 1971892 |
575 | 44.77 | ISE | 16:12:10 | 1971865 |
626 | 44.80 | ISE | 16:12:48 | 1973045 |
271 | 44.80 | ISE | 16:13:04 | 1973515 |
266 | 44.80 | ISE | 16:13:04 | 1973513 |
90 | 44.80 | ISE | 16:13:04 | 1973511 |
266 | 44.80 | ISE | 16:13:04 | 1973502 |
105 | 44.80 | ISE | 16:13:04 | 1973500 |
265 | 44.80 | ISE | 16:13:04 | 1973504 |
175 | 44.80 | ISE | 16:13:04 | 1973506 |
739 | 44.80 | ISE | 16:13:04 | 1973487 |
29 | 44.80 | ISE | 16:13:04 | 1973485 |
671 | 44.80 | ISE | 16:13:04 | 1973483 |
105 | 44.80 | ISE | 16:13:21 | 1974120 |
265 | 44.80 | ISE | 16:13:21 | 1974118 |
150 | 44.80 | ISE | 16:13:21 | 1974116 |
234 | 44.81 | ISE | 16:13:39 | 1974709 |
265 | 44.81 | ISE | 16:13:39 | 1974707 |
266 | 44.81 | ISE | 16:13:39 | 1974705 |
267 | 44.81 | ISE | 16:13:39 | 1974703 |
265 | 44.81 | ISE | 16:13:39 | 1974701 |
633 | 44.80 | ISE | 16:14:21 | 1976270 |
307 | 44.79 | ISE | 16:14:31 | 1976624 |
150 | 44.79 | ISE | 16:14:31 | 1976622 |
573 | 44.78 | ISE | 16:14:43 | 1976959 |
150 | 44.79 | ISE | 16:15:22 | 1978632 |
1,192 | 44.79 | ISE | 16:15:22 | 1978630 |
215 | 44.79 | ISE | 16:15:22 | 1978628 |
420 | 44.79 | ISE | 16:15:22 | 1978626 |
425 | 44.79 | ISE | 16:15:23 | 1978686 |
267 | 44.79 | ISE | 16:15:23 | 1978684 |
241 | 44.79 | ISE | 16:15:23 | 1978682 |
265 | 44.79 | ISE | 16:15:23 | 1978672 |
240 | 44.79 | ISE | 16:15:23 | 1978674 |
150 | 44.79 | ISE | 16:15:23 | 1978676 |
24 | 44.79 | ISE | 16:15:23 | 1978680 |
266 | 44.79 | ISE | 16:15:23 | 1978678 |
183 | 44.78 | ISE | 16:15:23 | 1978670 |
121 | 44.79 | ISE | 16:15:23 | 1978666 |
150 | 44.79 | ISE | 16:15:23 | 1978664 |
244 | 44.82 | ISE | 16:16:11 | 1980270 |
267 | 44.82 | ISE | 16:16:11 | 1980272 |
150 | 44.82 | ISE | 16:16:11 | 1980268 |
265 | 44.82 | ISE | 16:16:11 | 1980266 |
266 | 44.82 | ISE | 16:16:11 | 1980264 |
123 | 44.82 | ISE | 16:16:11 | 1980262 |
1,330 | 44.82 | ISE | 16:16:11 | 1980260 |
214 | 44.82 | ISE | 16:16:11 | 1980258 |
699 | 44.81 | ISE | 16:17:07 | 1982210 |
129 | 44.81 | ISE | 16:17:08 | 1982224 |
150 | 44.81 | ISE | 16:17:08 | 1982222 |
267 | 44.81 | ISE | 16:17:08 | 1982220 |
265 | 44.81 | ISE | 16:17:08 | 1982218 |
266 | 44.81 | ISE | 16:17:08 | 1982216 |
265 | 44.81 | ISE | 16:17:08 | 1982214 |
150 | 44.83 | ISE | 16:17:39 | 1983245 |
406 | 44.83 | ISE | 16:17:39 | 1983243 |
92 | 44.83 | ISE | 16:17:39 | 1983241 |
129 | 44.83 | ISE | 16:17:42 | 1983404 |
150 | 44.83 | ISE | 16:17:42 | 1983406 |
363 | 44.85 | ISE | 16:18:15 | 1984549 |
136 | 44.85 | ISE | 16:18:15 | 1984547 |
197 | 44.85 | ISE | 16:18:15 | 1984545 |
197 | 44.85 | ISE | 16:18:15 | 1984543 |
69 | 44.85 | ISE | 16:18:15 | 1984541 |
1,564 | 44.85 | ISE | 16:18:15 | 1984539 |
490 | 44.84 | ISE | 16:18:22 | 1984825 |
182 | 44.84 | ISE | 16:18:22 | 1984823 |
235 | 44.84 | ISE | 16:18:22 | 1984821 |
233 | 44.84 | ISE | 16:19:22 | 1987039 |
256 | 44.84 | ISE | 16:19:22 | 1987041 |
197 | 44.84 | ISE | 16:19:22 | 1987043 |
1,165 | 44.85 | ISE | 16:19:35 | 1987797 |
134 | 44.85 | ISE | 16:19:35 | 1987782 |
43 | 44.85 | ISE | 16:19:35 | 1987778 |
672 | 44.85 | ISE | 16:19:41 | 1988105 |
258 | 44.85 | ISE | 16:19:41 | 1988103 |
334 | 44.85 | ISE | 16:19:41 | 1988101 |
150 | 44.85 | ISE | 16:19:41 | 1988099 |
333 | 44.85 | ISE | 16:19:41 | 1988097 |
332 | 44.85 | ISE | 16:19:41 | 1988095 |