Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. CRH Share Price
  4. CRH Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksCRH Regulatory News (CRH)

CRH Information

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,380.00
Bid: 6,376.00
Ask: 6,382.00
Change: 2.00 (0.03%)
Spread: 6.00 (0.094%)
Open: 6,370.00
High: 6,394.00
Low: 6,354.00
Prev. Close: 6,378.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Mar 2021 07:00

RNS Number : 6275S
CRH PLC
18 March 2021
 

 

 

 

 

18th March 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 17th March 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 

Euronext Dublin

Number of ordinary shares purchased:

1,000

Highest price paid per share:

€39.36

Lowest price paid per share:

€38.78

Volume weighted average price paid:

€39.0508

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 10,582,169 of its ordinary shares in treasury which represents 1.331% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,558,169 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

Societe Generale

Intermediary code:

O2RNE8IBXP4R0TD8PU41

Time zone:

GMT

Currency:

EUR

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

39.0508

1,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

50

39.36

EUR

08:03:04

Euronext Dublin

2021031729185

49

39.29

EUR

08:28:02

Euronext Dublin

20210317251649

1

39.29

EUR

08:28:02

Euronext Dublin

20210317251905

10

39.09

EUR

09:18:04

Euronext Dublin

20210317529665

9

39.1

EUR

09:21:00

Euronext Dublin

20210317550913

10

39.05

EUR

09:36:04

Euronext Dublin

20210317645377

10

39.04

EUR

09:38:02

Euronext Dublin

20210317651265

10

39.05

EUR

09:41:05

Euronext Dublin

20210317666113

19

39.05

EUR

09:41:05

Euronext Dublin

20210317666369

10

38.9

EUR

10:02:00

Euronext Dublin

20210317818945

20

38.9

EUR

10:02:00

Euronext Dublin

20210317819201

10

38.95

EUR

10:20:02

Euronext Dublin

20210317904705

10

38.94

EUR

10:27:05

Euronext Dublin

20210317942593

10

38.95

EUR

10:35:01

Euronext Dublin

20210317971777

3

38.97

EUR

10:41:02

Euronext Dublin

202103171009665

9

39.03

EUR

10:46:01

Euronext Dublin

202103171030657

10

38.98

EUR

10:48:02

Euronext Dublin

202103171035777

50

39.02

EUR

11:11:01

Euronext Dublin

202103171144833

10

38.93

EUR

11:35:03

Euronext Dublin

202103171249793

10

38.93

EUR

11:36:02

Euronext Dublin

202103171255681

10

38.85

EUR

11:46:01

Euronext Dublin

202103171313793

9

38.86

EUR

11:54:04

Euronext Dublin

202103171362945

30

38.78

EUR

12:01:03

Euronext Dublin

202103171403137

1

38.82

EUR

12:27:05

Euronext Dublin

202103171540865

10

38.82

EUR

12:27:05

Euronext Dublin

202103171541121

10

38.85

EUR

12:29:05

Euronext Dublin

202103171548033

10

38.85

EUR

12:30:00

Euronext Dublin

202103171548289

11

38.85

EUR

12:30:00

Euronext Dublin

202103171548545

10

38.91

EUR

12:48:00

Euronext Dublin

202103171637633

1

38.95

EUR

12:49:03

Euronext Dublin

202103171648129

10

38.96

EUR

12:53:05

Euronext Dublin

202103171666305

10

38.96

EUR

12:57:05

Euronext Dublin

202103171684481

10

39.01

EUR

13:03:02

Euronext Dublin

202103171712641

10

38.96

EUR

13:09:00

Euronext Dublin

202103171748481

10

39.04

EUR

13:16:03

Euronext Dublin

202103171779457

3

39.09

EUR

13:19:02

Euronext Dublin

202103171789185

29

39.06

EUR

13:30:00

Euronext Dublin

202103171831169

7

39.21

EUR

13:43:02

Euronext Dublin

202103172037505

18

39.21

EUR

13:43:02

Euronext Dublin

202103172037761

45

39.04

EUR

14:10:00

Euronext Dublin

202103172261249

4

39.01

EUR

14:32:04

Euronext Dublin

202103172464769

24

39.01

EUR

14:32:04

Euronext Dublin

202103172465025

10

38.97

EUR

14:37:04

Euronext Dublin

202103172507521

17

38.97

EUR

14:37:04

Euronext Dublin

202103172507777

10

38.9

EUR

14:47:00

Euronext Dublin

202103172652673

14

38.9

EUR

14:47:00

Euronext Dublin

202103172652929

10

38.94

EUR

14:52:01

Euronext Dublin

202103172773249

6

38.95

EUR

14:53:00

Euronext Dublin

202103172797825

10

38.95

EUR

14:53:00

Euronext Dublin

202103172798081

11

38.95

EUR

14:53:00

Euronext Dublin

202103172798337

8

38.9

EUR

14:59:05

Euronext Dublin

202103172932481

10

38.87

EUR

15:02:00

Euronext Dublin

202103173003393

10

38.91

EUR

15:04:04

Euronext Dublin

202103173054337

10

39.05

EUR

15:09:03

Euronext Dublin

202103173110913

10

39.17

EUR

15:12:01

Euronext Dublin

202103173156737

15

39.12

EUR

15:14:03

Euronext Dublin

202103173201025

10

39.11

EUR

15:18:00

Euronext Dublin

202103173280897

26

39.06

EUR

15:20:05

Euronext Dublin

202103173332609

7

39.09

EUR

15:33:04

Euronext Dublin

202103173496961

38

39.09

EUR

15:33:04

Euronext Dublin

202103173497217

10

39.19

EUR

15:43:00

Euronext Dublin

202103173617793

6

39.18

EUR

15:46:00

Euronext Dublin

202103173638785

18

39.18

EUR

15:46:00

Euronext Dublin

202103173639041

1

39.13

EUR

15:49:00

Euronext Dublin

202103173684609

19

39.13

EUR

15:49:00

Euronext Dublin

202103173684865

10

39.13

EUR

16:00:04

Euronext Dublin

202103173838977

45

39.11

EUR

16:03:05

Euronext Dublin

202103173864065

10

39.2

EUR

16:10:00

Euronext Dublin

202103173943169

10

39.21

EUR

16:11:00

Euronext Dublin

202103173956737

8

39.21

EUR

16:12:05

Euronext Dublin

202103173970305

29

39.14

EUR

16:16:02

Euronext Dublin

202103174016897

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBNOBKDOND
12345678910
Date   Source Headline
9th May 20249:30 amRNSTransaction in Own Shares
8th May 20249:30 amRNSTransaction in Own Shares
7th May 20249:45 amRNSTransaction in Own Shares
7th May 20249:30 amRNSTransaction in Own Shares
3rd May 20249:45 amRNSTransaction in Own Shares
3rd May 20249:30 amRNSTransaction in Own Shares
2nd May 20249:00 amRNSTransaction in Own Shares
1st May 20249:00 amRNSTransaction in Own Shares
30th Apr 20244:00 pmRNSTotal Voting Rights
30th Apr 20249:30 amRNSTransaction in Own Shares
29th Apr 20249:30 amRNSTransaction in Own Shares
25th Apr 20245:00 pmRNSDirector/PDMR Shareholding
25th Apr 20244:30 pmRNSAGM Statement
25th Apr 20248:30 amRNSTransaction in Own Shares
4th Apr 20244:15 pmRNSTransaction in Own Shares
2nd Apr 20244:10 pmRNSBlock listing Interim Review
2nd Apr 20243:08 pmRNSTotal Voting Rights
27th Mar 20245:30 pmRNSDirector/PDMR Shareholding
22nd Mar 20244:30 pmRNSDirector/PDMR Shareholding
20th Mar 20249:30 amRNSTransaction in Own Shares
19th Mar 20249:40 amRNSTransaction in Own Shares
19th Mar 20249:15 amRNSTransaction in Own Shares
15th Mar 20243:15 pmRNSNotice of AGM
15th Mar 20249:30 amRNSTransaction in Own Shares
14th Mar 20249:30 amRNSTransaction in Own Shares
13th Mar 20249:30 amRNSTransaction in Own Shares
12th Mar 20249:15 amRNSTransaction in Own Shares
11th Mar 20249:30 amRNSTransaction in Own Shares
8th Mar 20245:00 pmRNSDirector/PDMR Shareholding
8th Mar 20249:30 amRNSTransaction in Own Shares
7th Mar 20249:30 amRNSTransaction in Own Shares
6th Mar 20248:45 amRNSTransaction in Own Shares
5th Mar 20245:30 pmRNSDirector/PDMR Shareholding
5th Mar 20249:45 amRNSTransaction in Own Shares
4th Mar 20244:00 pmRNSTransaction in Own Shares
4th Mar 20249:45 amRNSTransaction in Own Shares
1st Mar 20243:00 pmRNSTransaction in Own Shares
29th Feb 20243:00 pmRNSTotal Voting Rights
29th Feb 202412:05 pmRNS2023 Annual Report on Form 10-K
29th Feb 20248:45 amRNSTransaction in Own Shares
28th Feb 20249:30 amRNSTransaction in Own Shares
27th Feb 20249:30 amRNSTransaction in Own Shares
26th Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20247:05 amRNS5% Preference Shares - Listings Update
22nd Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20247:05 amRNS5% Preference Shares - Listings Update
19th Feb 20249:30 amRNSTransaction in Own Shares
16th Feb 20249:30 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.