Last checked at 1 Jun 2023 07:00
1st June 2023 |
| |||||||
| ||||||||
CRH plc Transaction in Own Shares |
|
|
| |||||
|
| |||||||
CRH plc ('CRH') announces that on 31st May 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
| |||||||
| ||||||||
| ||||||||
Euronext Dublin | London Stock Exchange | |||||||
Number of ordinary shares purchased: | 285,745 | 159,867 | ||||||
Highest price paid per share: | €44.9400 | GBp 3,878.0000 | ||||||
Lowest price paid per share: | €44.2000 | GBp 3,805.0000 | ||||||
Volume weighted average price paid: | €44.6118 | GBp 3,846.5069 | ||||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | ||||||||
Following settlement of the above transactions CRH will hold 20,170,353 of its ordinary shares in treasury which represents 2.682% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 731,969,985 ordinary shares in issue (excluding treasury shares). | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 31st May 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||||||
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| |||||||
Contact | ||||||||
Diarmuid Enright | ||||||||
Assistant Company Secretary | ||||||||
Tel: 00 3531 6344340 | ||||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 31/05/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 44.6118 | 285,745 | |
London Stock Exchange (XLON) | GBp | 3,846.5069 | 159,867 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
32 | 3,859 | LSE | 08:32:51 | 1578209 |
90 | 3,859 | LSE | 08:32:51 | 1578207 |
57 | 3,859 | LSE | 08:32:51 | 1578205 |
87 | 3,859 | LSE | 08:32:51 | 1578203 |
86 | 3,859 | LSE | 08:32:51 | 1578201 |
145 | 3,858 | LSE | 08:32:51 | 1578199 |
300 | 3,858 | LSE | 08:32:51 | 1578197 |
11 | 3,858 | LSE | 08:32:51 | 1578195 |
81 | 3,858 | LSE | 08:33:55 | 1580058 |
49 | 3,858 | LSE | 08:33:55 | 1580056 |
238 | 3,858 | LSE | 08:33:55 | 1580054 |
139 | 3,862 | LSE | 08:35:01 | 1582047 |
314 | 3,863 | LSE | 08:35:04 | 1582228 |
143 | 3,863 | LSE | 08:36:06 | 1584205 |
206 | 3,863 | LSE | 08:36:06 | 1584203 |
316 | 3,864 | LSE | 08:36:06 | 1584149 |
309 | 3,864 | LSE | 08:36:06 | 1584128 |
363 | 3,864 | LSE | 08:36:06 | 1584126 |
319 | 3,864 | LSE | 08:36:06 | 1584124 |
143 | 3,862 | LSE | 08:36:19 | 1584639 |
173 | 3,862 | LSE | 08:36:19 | 1584637 |
120 | 3,862 | LSE | 08:37:20 | 1586486 |
243 | 3,862 | LSE | 08:37:20 | 1586484 |
308 | 3,866 | LSE | 08:39:10 | 1590228 |
181 | 3,865 | LSE | 08:39:27 | 1590719 |
162 | 3,865 | LSE | 08:39:27 | 1590717 |
204 | 3,867 | LSE | 08:41:03 | 1593848 |
137 | 3,867 | LSE | 08:41:03 | 1593850 |
35 | 3,867 | LSE | 08:42:15 | 1596202 |
300 | 3,867 | LSE | 08:42:15 | 1596200 |
334 | 3,866 | LSE | 08:42:32 | 1596793 |
264 | 3,864 | LSE | 08:44:42 | 1601058 |
35 | 3,864 | LSE | 08:44:42 | 1601055 |
324 | 3,862 | LSE | 08:44:54 | 1601478 |
339 | 3,859 | LSE | 08:46:38 | 1605442 |
172 | 3,862 | LSE | 08:49:18 | 1610488 |
272 | 3,862 | LSE | 08:49:18 | 1610486 |
200 | 3,861 | LSE | 08:49:28 | 1610858 |
406 | 3,860 | LSE | 08:49:33 | 1611080 |
307 | 3,859 | LSE | 08:49:38 | 1611208 |
323 | 3,863 | LSE | 08:52:01 | 1616405 |
31 | 3,861 | LSE | 08:52:12 | 1616781 |
300 | 3,861 | LSE | 08:52:12 | 1616779 |
189 | 3,859 | LSE | 08:55:48 | 1624085 |
109 | 3,859 | LSE | 08:55:48 | 1624083 |
15 | 3,865 | LSE | 08:57:09 | 1627340 |
300 | 3,865 | LSE | 08:57:09 | 1627338 |
329 | 3,865 | LSE | 08:57:09 | 1627336 |
275 | 3,868 | LSE | 08:59:11 | 1632102 |
70 | 3,868 | LSE | 08:59:11 | 1632100 |
313 | 3,866 | LSE | 09:00:06 | 1634088 |
307 | 3,868 | LSE | 09:01:40 | 1636508 |
205 | 3,866 | LSE | 09:01:43 | 1636729 |
114 | 3,866 | LSE | 09:01:43 | 1636731 |
90 | 3,863 | LSE | 09:03:05 | 1638908 |
268 | 3,863 | LSE | 09:03:05 | 1638906 |
70 | 3,865 | LSE | 09:04:53 | 1641584 |
167 | 3,865 | LSE | 09:04:53 | 1641582 |
112 | 3,865 | LSE | 09:04:53 | 1641580 |
319 | 3,866 | LSE | 09:04:53 | 1641568 |
4 | 3,873 | LSE | 09:10:06 | 1666041 |
300 | 3,873 | LSE | 09:10:06 | 1666039 |
337 | 3,872 | LSE | 09:10:37 | 1666847 |
338 | 3,874 | LSE | 09:13:12 | 1670846 |
7 | 3,877 | LSE | 09:20:00 | 1682900 |
302 | 3,878 | LSE | 09:20:00 | 1682805 |
297 | 3,877 | LSE | 09:20:02 | 1682955 |
239 | 3,877 | LSE | 09:22:45 | 1687516 |
113 | 3,877 | LSE | 09:22:45 | 1687514 |
120 | 3,870 | LSE | 09:24:41 | 1690382 |
125 | 3,870 | LSE | 09:24:41 | 1690380 |
117 | 3,870 | LSE | 09:24:41 | 1690378 |
349 | 3,870 | LSE | 09:26:56 | 1693916 |
121 | 3,867 | LSE | 09:28:26 | 1696613 |
105 | 3,867 | LSE | 09:28:26 | 1696611 |
127 | 3,867 | LSE | 09:28:26 | 1696609 |
365 | 3,868 | LSE | 09:31:26 | 1702104 |
359 | 3,865 | LSE | 09:34:57 | 1708422 |
300 | 3,867 | LSE | 09:38:09 | 1714455 |
37 | 3,867 | LSE | 09:38:09 | 1714457 |
307 | 3,866 | LSE | 09:38:14 | 1714645 |
23 | 3,865 | LSE | 09:39:03 | 1716096 |
279 | 3,865 | LSE | 09:39:03 | 1716094 |
349 | 3,866 | LSE | 09:46:14 | 1730811 |
335 | 3,868 | LSE | 09:47:38 | 1733420 |
356 | 3,866 | LSE | 09:48:13 | 1734992 |
364 | 3,869 | LSE | 09:50:29 | 1743809 |
188 | 3,871 | LSE | 09:52:10 | 1746726 |
136 | 3,871 | LSE | 09:52:10 | 1746724 |
157 | 3,871 | LSE | 09:52:25 | 1747222 |
173 | 3,871 | LSE | 09:52:39 | 1747677 |
4 | 3,871 | LSE | 09:52:39 | 1747679 |
67 | 3,870 | LSE | 09:52:53 | 1748005 |
244 | 3,870 | LSE | 09:52:53 | 1748003 |
107 | 3,865 | LSE | 09:53:56 | 1749950 |
200 | 3,865 | LSE | 09:53:56 | 1749948 |
255 | 3,866 | LSE | 09:55:54 | 1753077 |
47 | 3,866 | LSE | 09:55:54 | 1753075 |
353 | 3,868 | LSE | 09:57:47 | 1755752 |
27 | 3,869 | LSE | 09:58:32 | 1756906 |
309 | 3,870 | LSE | 10:00:00 | 1759239 |
49 | 3,870 | LSE | 10:00:00 | 1759237 |
102 | 3,871 | LSE | 10:00:44 | 1763687 |
250 | 3,871 | LSE | 10:00:44 | 1763685 |
307 | 3,871 | LSE | 10:00:44 | 1763683 |
21 | 3,872 | LSE | 10:02:28 | 1766562 |
294 | 3,872 | LSE | 10:02:40 | 1766922 |
195 | 3,871 | LSE | 10:02:47 | 1767140 |
150 | 3,871 | LSE | 10:02:47 | 1767138 |
306 | 3,870 | LSE | 10:03:01 | 1767522 |
12 | 3,868 | LSE | 10:03:06 | 1767732 |
303 | 3,868 | LSE | 10:03:06 | 1767730 |
63 | 3,867 | LSE | 10:03:58 | 1768873 |
94 | 3,867 | LSE | 10:03:58 | 1768871 |
153 | 3,867 | LSE | 10:05:19 | 1771788 |
118 | 3,866 | LSE | 10:05:58 | 1772621 |
63 | 3,866 | LSE | 10:06:25 | 1773372 |
256 | 3,866 | LSE | 10:06:25 | 1773374 |
220 | 3,866 | LSE | 10:06:25 | 1773370 |
366 | 3,862 | LSE | 10:10:03 | 1778994 |
26 | 3,856 | LSE | 10:16:09 | 1788258 |
335 | 3,856 | LSE | 10:16:09 | 1788256 |
334 | 3,856 | LSE | 10:17:00 | 1789653 |
157 | 3,857 | LSE | 10:17:58 | 1790956 |
68 | 3,856 | LSE | 10:18:06 | 1791142 |
287 | 3,856 | LSE | 10:18:16 | 1791468 |
6 | 3,855 | LSE | 10:18:29 | 1791837 |
300 | 3,855 | LSE | 10:18:29 | 1791835 |
366 | 3,855 | LSE | 10:18:29 | 1791829 |
217 | 3,854 | LSE | 10:19:38 | 1793854 |
121 | 3,854 | LSE | 10:19:38 | 1793852 |
200 | 3,855 | LSE | 10:21:48 | 1797236 |
120 | 3,855 | LSE | 10:21:48 | 1797238 |
326 | 3,857 | LSE | 10:26:00 | 1803610 |
135 | 3,856 | LSE | 10:26:34 | 1804493 |
199 | 3,856 | LSE | 10:26:34 | 1804491 |
8 | 3,856 | LSE | 10:26:34 | 1804468 |
364 | 3,855 | LSE | 10:26:46 | 1804803 |
310 | 3,854 | LSE | 10:30:16 | 1812893 |
101 | 3,854 | LSE | 10:30:28 | 1817110 |
200 | 3,854 | LSE | 10:30:28 | 1817108 |
356 | 3,855 | LSE | 10:34:10 | 1835017 |
330 | 3,854 | LSE | 10:34:35 | 1837071 |
321 | 3,853 | LSE | 10:34:39 | 1837400 |
25 | 3,853 | LSE | 10:34:39 | 1837398 |
278 | 3,852 | LSE | 10:35:11 | 1839769 |
81 | 3,852 | LSE | 10:35:11 | 1839771 |
99 | 3,850 | LSE | 10:35:21 | 1840568 |
100 | 3,850 | LSE | 10:35:22 | 1840610 |
167 | 3,850 | LSE | 10:35:22 | 1840608 |
356 | 3,846 | LSE | 10:36:47 | 1847347 |
362 | 3,845 | LSE | 10:36:51 | 1847746 |
65 | 3,849 | LSE | 10:40:58 | 1866518 |
62 | 3,854 | LSE | 10:43:18 | 1877543 |
400 | 3,854 | LSE | 10:43:18 | 1877541 |
364 | 3,854 | LSE | 10:43:18 | 1877534 |
350 | 3,855 | LSE | 10:44:12 | 1882245 |
147 | 3,855 | LSE | 10:45:07 | 1886883 |
39 | 3,855 | LSE | 10:45:19 | 1887978 |
300 | 3,855 | LSE | 10:45:19 | 1887976 |
174 | 3,855 | LSE | 10:45:19 | 1887970 |
90 | 3,855 | LSE | 10:45:19 | 1887968 |
60 | 3,855 | LSE | 10:45:19 | 1887966 |
227 | 3,855 | LSE | 10:45:19 | 1887964 |
342 | 3,856 | LSE | 10:46:40 | 1894137 |
325 | 3,857 | LSE | 10:49:02 | 1906444 |
69 | 3,855 | LSE | 10:49:45 | 1910317 |
85 | 3,855 | LSE | 10:49:45 | 1910315 |
89 | 3,855 | LSE | 10:49:45 | 1910313 |
55 | 3,855 | LSE | 10:49:45 | 1910311 |
356 | 3,854 | LSE | 10:52:45 | 1925400 |
302 | 3,853 | LSE | 10:52:56 | 1926584 |
334 | 3,852 | LSE | 10:53:04 | 1927132 |
12 | 3,852 | LSE | 10:54:29 | 1933647 |
12 | 3,852 | LSE | 10:54:29 | 1933645 |
278 | 3,852 | LSE | 10:54:33 | 1934039 |
345 | 3,851 | LSE | 10:54:57 | 1935609 |
301 | 3,851 | LSE | 10:55:19 | 1937611 |
369 | 3,850 | LSE | 10:56:31 | 1944733 |
46 | 3,849 | LSE | 10:57:05 | 1948776 |
200 | 3,849 | LSE | 10:57:05 | 1948774 |
117 | 3,849 | LSE | 10:57:05 | 1948772 |
200 | 3,849 | LSE | 10:58:54 | 1959474 |
138 | 3,850 | LSE | 11:03:51 | 1964587 |
227 | 3,850 | LSE | 11:03:51 | 1964585 |
307 | 3,852 | LSE | 11:03:51 | 1964579 |
43 | 3,852 | LSE | 11:03:51 | 1964581 |
109 | 3,849 | LSE | 11:03:58 | 1964672 |
144 | 3,846 | LSE | 11:05:48 | 1966379 |
144 | 3,846 | LSE | 11:05:48 | 1966377 |
38 | 3,846 | LSE | 11:05:53 | 1966453 |
46 | 3,846 | LSE | 11:09:57 | 1970107 |
88 | 3,849 | LSE | 11:11:16 | 1971440 |
106 | 3,849 | LSE | 11:11:16 | 1971438 |
54 | 3,849 | LSE | 11:11:16 | 1971436 |
121 | 3,849 | LSE | 11:11:16 | 1971442 |
356 | 3,849 | LSE | 11:11:16 | 1971434 |
298 | 3,846 | LSE | 11:14:13 | 1973963 |
44 | 3,846 | LSE | 11:16:32 | 1975745 |
300 | 3,846 | LSE | 11:16:32 | 1975743 |
351 | 3,848 | LSE | 11:18:56 | 1977630 |
298 | 3,849 | LSE | 11:20:44 | 1979344 |
361 | 3,847 | LSE | 11:22:12 | 1980943 |
302 | 3,847 | LSE | 11:22:12 | 1980939 |
400 | 3,852 | LSE | 11:32:59 | 1989909 |
400 | 3,854 | LSE | 11:34:26 | 1991050 |
130 | 3,853 | LSE | 11:35:52 | 1992303 |
91 | 3,853 | LSE | 11:35:52 | 1992301 |
289 | 3,853 | LSE | 11:35:52 | 1992299 |
95 | 3,853 | LSE | 11:37:33 | 1993606 |
243 | 3,853 | LSE | 11:37:33 | 1993604 |
713 | 3,860 | LSE | 11:42:27 | 1997739 |
666 | 3,860 | LSE | 11:42:27 | 1997741 |
305 | 3,859 | LSE | 11:44:04 | 1998925 |
17 | 3,859 | LSE | 11:44:27 | 1999252 |
400 | 3,859 | LSE | 11:44:27 | 1999250 |
121 | 3,861 | LSE | 11:45:58 | 2000358 |
163 | 3,861 | LSE | 11:45:58 | 2000356 |
34 | 3,861 | LSE | 11:45:58 | 2000354 |
152 | 3,861 | LSE | 11:46:05 | 2000466 |
200 | 3,861 | LSE | 11:46:05 | 2000464 |
540 | 3,861 | LSE | 11:46:05 | 2000462 |
38 | 3,861 | LSE | 11:46:05 | 2000460 |
200 | 3,861 | LSE | 11:46:05 | 2000458 |
34 | 3,861 | LSE | 11:46:05 | 2000456 |
369 | 3,858 | LSE | 11:47:50 | 2001984 |
91 | 3,861 | LSE | 11:50:41 | 2004732 |
200 | 3,861 | LSE | 11:50:41 | 2004730 |
263 | 3,861 | LSE | 11:50:42 | 2004748 |
200 | 3,861 | LSE | 11:51:35 | 2005505 |
200 | 3,861 | LSE | 11:51:35 | 2005503 |
220 | 3,860 | LSE | 11:52:57 | 2006667 |
120 | 3,860 | LSE | 11:52:57 | 2006665 |
3 | 3,860 | LSE | 11:52:57 | 2006655 |
449 | 3,860 | LSE | 11:52:57 | 2006653 |
26 | 3,860 | LSE | 11:57:12 | 2010164 |
107 | 3,860 | LSE | 11:57:12 | 2010162 |
60 | 3,860 | LSE | 11:57:12 | 2010160 |
120 | 3,860 | LSE | 11:57:12 | 2010158 |
115 | 3,860 | LSE | 11:57:12 | 2010153 |
235 | 3,860 | LSE | 11:57:12 | 2010151 |
261 | 3,860 | LSE | 11:57:13 | 2010186 |
61 | 3,860 | LSE | 11:57:13 | 2010184 |
126 | 3,857 | LSE | 11:59:41 | 2012289 |
197 | 3,857 | LSE | 11:59:41 | 2012287 |
107 | 3,859 | LSE | 12:02:35 | 2014961 |
180 | 3,859 | LSE | 12:02:55 | 2015307 |
58 | 3,859 | LSE | 12:02:55 | 2015305 |
92 | 3,859 | LSE | 12:02:55 | 2015303 |
216 | 3,859 | LSE | 12:02:55 | 2015301 |
78 | 3,862 | LSE | 12:06:21 | 2018615 |
277 | 3,862 | LSE | 12:06:21 | 2018617 |
50 | 3,865 | LSE | 12:12:18 | 2023222 |
300 | 3,865 | LSE | 12:12:18 | 2023219 |
336 | 3,872 | LSE | 12:23:03 | 2031722 |
398 | 3,872 | LSE | 12:23:03 | 2031715 |
322 | 3,871 | LSE | 12:24:19 | 2032725 |
344 | 3,870 | LSE | 12:24:24 | 2032773 |
303 | 3,870 | LSE | 12:25:56 | 2033860 |
41 | 3,868 | LSE | 12:26:49 | 2034644 |
250 | 3,868 | LSE | 12:26:49 | 2034642 |
78 | 3,868 | LSE | 12:26:49 | 2034640 |
172 | 3,869 | LSE | 12:34:36 | 2041180 |
120 | 3,869 | LSE | 12:38:22 | 2045175 |
63 | 3,869 | LSE | 12:38:22 | 2045173 |
107 | 3,869 | LSE | 12:38:22 | 2045171 |
175 | 3,869 | LSE | 12:38:22 | 2045167 |
327 | 3,869 | LSE | 12:38:22 | 2045169 |
341 | 3,868 | LSE | 12:38:38 | 2045543 |
209 | 3,866 | LSE | 12:47:21 | 2053230 |
85 | 3,866 | LSE | 12:47:52 | 2053585 |
236 | 3,866 | LSE | 12:48:24 | 2054080 |
68 | 3,866 | LSE | 12:48:24 | 2054078 |
21 | 3,866 | LSE | 12:48:24 | 2054076 |
112 | 3,865 | LSE | 12:50:34 | 2056257 |
61 | 3,865 | LSE | 12:51:34 | 2057052 |
107 | 3,865 | LSE | 12:51:34 | 2057050 |
159 | 3,865 | LSE | 12:51:34 | 2057054 |
188 | 3,865 | LSE | 12:51:34 | 2057048 |
160 | 3,864 | LSE | 12:51:36 | 2057192 |
89 | 3,864 | LSE | 12:51:52 | 2057411 |
92 | 3,864 | LSE | 12:51:52 | 2057409 |
351 | 3,866 | LSE | 12:53:32 | 2059038 |
145 | 3,866 | LSE | 12:55:26 | 2060815 |
192 | 3,866 | LSE | 12:55:26 | 2060813 |
200 | 3,867 | LSE | 12:57:16 | 2062339 |
33 | 3,867 | LSE | 12:57:16 | 2062337 |
200 | 3,867 | LSE | 12:57:16 | 2062335 |
400 | 3,867 | LSE | 13:01:58 | 2067227 |
302 | 3,865 | LSE | 13:04:21 | 2069866 |
351 | 3,866 | LSE | 13:04:21 | 2069860 |
302 | 3,864 | LSE | 13:05:58 | 2071389 |
304 | 3,863 | LSE | 13:07:11 | 2072738 |
15 | 3,863 | LSE | 13:09:12 | 2074567 |
91 | 3,863 | LSE | 13:10:05 | 2075558 |
216 | 3,863 | LSE | 13:10:05 | 2075556 |
30 | 3,862 | LSE | 13:12:18 | 2077640 |
61 | 3,862 | LSE | 13:12:32 | 2077862 |
80 | 3,862 | LSE | 13:12:55 | 2078163 |
95 | 3,862 | LSE | 13:12:55 | 2078161 |
65 | 3,862 | LSE | 13:13:00 | 2078272 |
82 | 3,862 | LSE | 13:13:00 | 2078261 |
271 | 3,862 | LSE | 13:13:00 | 2078265 |
52 | 3,862 | LSE | 13:13:00 | 2078263 |
106 | 3,866 | LSE | 13:14:37 | 2079756 |
17 | 3,866 | LSE | 13:14:37 | 2079754 |
369 | 3,866 | LSE | 13:14:37 | 2079752 |
200 | 3,866 | LSE | 13:15:05 | 2080240 |
200 | 3,866 | LSE | 13:15:06 | 2080260 |
100 | 3,866 | LSE | 13:15:26 | 2080688 |
200 | 3,866 | LSE | 13:15:26 | 2080686 |
308 | 3,866 | LSE | 13:16:28 | 2081922 |
299 | 3,866 | LSE | 13:16:28 | 2081906 |
10 | 3,865 | LSE | 13:16:32 | 2082064 |
348 | 3,865 | LSE | 13:17:13 | 2082659 |
306 | 3,864 | LSE | 13:18:30 | 2084008 |
10 | 3,863 | LSE | 13:20:03 | 2085536 |
10 | 3,863 | LSE | 13:20:03 | 2085538 |
10 | 3,863 | LSE | 13:20:03 | 2085540 |
277 | 3,863 | LSE | 13:21:05 | 2086506 |
400 | 3,866 | LSE | 13:22:48 | 2088087 |
89 | 3,866 | LSE | 13:23:53 | 2089045 |
237 | 3,866 | LSE | 13:23:53 | 2089043 |
199 | 3,866 | LSE | 13:23:53 | 2089026 |
100 | 3,866 | LSE | 13:23:53 | 2089022 |
58 | 3,866 | LSE | 13:23:53 | 2089020 |
439 | 3,866 | LSE | 13:23:53 | 2089006 |
15 | 3,865 | LSE | 13:24:17 | 2089522 |
10 | 3,865 | LSE | 13:24:17 | 2089520 |
10 | 3,865 | LSE | 13:24:17 | 2089524 |
10 | 3,865 | LSE | 13:24:17 | 2089518 |
194 | 3,865 | LSE | 13:24:17 | 2089514 |
366 | 3,866 | LSE | 13:24:17 | 2089512 |
114 | 3,865 | LSE | 13:24:35 | 2089741 |
309 | 3,866 | LSE | 13:27:46 | 2093067 |
282 | 3,866 | LSE | 13:28:43 | 2093897 |
57 | 3,866 | LSE | 13:28:43 | 2093895 |
176 | 3,866 | LSE | 13:28:43 | 2093885 |
185 | 3,866 | LSE | 13:28:43 | 2093883 |
297 | 3,866 | LSE | 13:33:05 | 2099395 |
325 | 3,865 | LSE | 13:33:09 | 2099582 |
119 | 3,865 | LSE | 13:33:09 | 2099578 |
300 | 3,865 | LSE | 13:33:09 | 2099576 |
54 | 3,869 | LSE | 13:35:52 | 2103002 |
115 | 3,869 | LSE | 13:35:52 | 2102998 |
63 | 3,869 | LSE | 13:35:52 | 2102996 |
150 | 3,869 | LSE | 13:35:52 | 2103000 |
209 | 3,868 | LSE | 13:35:58 | 2103227 |
176 | 3,868 | LSE | 13:35:58 | 2103225 |
94 | 3,867 | LSE | 13:35:59 | 2103260 |
179 | 3,868 | LSE | 13:36:30 | 2103990 |
158 | 3,868 | LSE | 13:36:30 | 2103988 |
396 | 3,867 | LSE | 13:36:52 | 2104285 |
361 | 3,868 | LSE | 13:37:53 | 2105344 |
344 | 3,867 | LSE | 13:38:02 | 2105478 |
58 | 3,866 | LSE | 13:38:30 | 2106026 |
261 | 3,866 | LSE | 13:38:30 | 2106028 |
60 | 3,866 | LSE | 13:38:30 | 2106024 |
243 | 3,866 | LSE | 13:38:30 | 2106022 |
200 | 3,866 | LSE | 13:40:42 | 2108773 |
200 | 3,866 | LSE | 13:41:05 | 2109275 |
103 | 3,868 | LSE | 13:42:28 | 2110771 |
110 | 3,868 | LSE | 13:42:28 | 2110769 |
200 | 3,868 | LSE | 13:42:28 | 2110767 |
191 | 3,867 | LSE | 13:43:53 | 2112402 |
153 | 3,867 | LSE | 13:43:53 | 2112400 |
208 | 3,866 | LSE | 13:44:15 | 2112868 |
344 | 3,866 | LSE | 13:44:15 | 2112870 |
135 | 3,866 | LSE | 13:44:15 | 2112866 |
308 | 3,865 | LSE | 13:45:13 | 2113623 |
364 | 3,864 | LSE | 13:45:54 | 2114507 |
82 | 3,865 | LSE | 13:47:09 | 2116052 |
400 | 3,865 | LSE | 13:47:09 | 2116050 |
10 | 3,862 | LSE | 13:48:17 | 2117624 |
4 | 3,862 | LSE | 13:48:17 | 2117622 |
202 | 3,863 | LSE | 13:48:17 | 2117620 |
117 | 3,863 | LSE | 13:48:17 | 2117618 |
10 | 3,862 | LSE | 13:48:42 | 2118025 |
300 | 3,862 | LSE | 13:48:42 | 2118023 |
297 | 3,860 | LSE | 13:52:33 | 2122501 |
80 | 3,860 | LSE | 13:52:33 | 2122491 |
232 | 3,860 | LSE | 13:52:33 | 2122489 |
33 | 3,860 | LSE | 13:53:01 | 2123180 |
196 | 3,863 | LSE | 13:56:56 | 2127665 |
200 | 3,863 | LSE | 13:56:56 | 2127667 |
280 | 3,862 | LSE | 13:57:27 | 2128206 |
65 | 3,862 | LSE | 13:57:27 | 2128204 |
53 | 3,861 | LSE | 13:57:30 | 2128329 |
254 | 3,861 | LSE | 13:58:08 | 2128972 |
299 | 3,860 | LSE | 14:00:02 | 2131702 |
71 | 3,859 | LSE | 14:02:06 | 2134443 |
46 | 3,859 | LSE | 14:02:06 | 2134441 |
400 | 3,859 | LSE | 14:02:06 | 2134439 |
400 | 3,860 | LSE | 14:02:44 | 2135159 |
38 | 3,858 | LSE | 14:04:06 | 2136804 |
159 | 3,858 | LSE | 14:04:06 | 2136800 |
101 | 3,858 | LSE | 14:04:35 | 2137431 |
120 | 3,857 | LSE | 14:07:57 | 2141363 |
60 | 3,857 | LSE | 14:07:57 | 2141361 |
332 | 3,857 | LSE | 14:07:57 | 2141359 |
296 | 3,856 | LSE | 14:08:22 | 2141943 |
199 | 3,854 | LSE | 14:09:07 | 2142927 |
160 | 3,857 | LSE | 14:11:16 | 2145896 |
200 | 3,857 | LSE | 14:11:16 | 2145894 |
28 | 3,856 | LSE | 14:12:15 | 2147045 |
179 | 3,856 | LSE | 14:12:15 | 2147043 |
10 | 3,856 | LSE | 14:12:41 | 2147532 |
150 | 3,856 | LSE | 14:12:41 | 2147530 |
92 | 3,856 | LSE | 14:15:04 | 2151067 |
221 | 3,856 | LSE | 14:15:04 | 2151069 |
54 | 3,855 | LSE | 14:15:05 | 2151079 |
153 | 3,855 | LSE | 14:15:05 | 2151077 |
155 | 3,855 | LSE | 14:15:05 | 2151075 |
55 | 3,855 | LSE | 14:16:05 | 2152392 |
112 | 3,855 | LSE | 14:16:05 | 2152390 |
86 | 3,855 | LSE | 14:16:05 | 2152388 |
109 | 3,855 | LSE | 14:16:05 | 2152386 |
16 | 3,854 | LSE | 14:16:17 | 2152669 |
300 | 3,854 | LSE | 14:16:17 | 2152667 |
58 | 3,854 | LSE | 14:19:40 | 2157859 |
200 | 3,854 | LSE | 14:19:40 | 2157857 |
400 | 3,854 | LSE | 14:21:08 | 2159671 |
200 | 3,856 | LSE | 14:22:22 | 2161500 |
139 | 3,856 | LSE | 14:23:31 | 2163001 |
165 | 3,856 | LSE | 14:23:31 | 2163003 |
202 | 3,856 | LSE | 14:23:31 | 2163005 |
139 | 3,856 | LSE | 14:23:31 | 2163007 |
400 | 3,856 | LSE | 14:23:35 | 2163074 |
312 | 3,859 | LSE | 14:26:58 | 2167986 |
200 | 3,859 | LSE | 14:27:27 | 2168835 |
377 | 3,859 | LSE | 14:27:57 | 2169558 |
97 | 3,859 | LSE | 14:29:04 | 2171310 |
300 | 3,859 | LSE | 14:29:04 | 2171308 |
107 | 3,859 | LSE | 14:29:47 | 2172783 |
400 | 3,859 | LSE | 14:29:47 | 2172781 |
429 | 3,860 | LSE | 14:31:00 | 2178989 |
494 | 3,859 | LSE | 14:31:03 | 2179137 |
228 | 3,858 | LSE | 14:31:06 | 2179314 |
133 | 3,858 | LSE | 14:31:06 | 2179316 |
319 | 3,857 | LSE | 14:31:44 | 2181063 |
88 | 3,856 | LSE | 14:31:51 | 2181433 |
145 | 3,856 | LSE | 14:31:51 | 2181431 |
202 | 3,856 | LSE | 14:31:51 | 2181429 |
207 | 3,858 | LSE | 14:32:33 | 2183786 |
100 | 3,858 | LSE | 14:32:33 | 2183784 |
390 | 3,857 | LSE | 14:32:38 | 2184014 |
354 | 3,856 | LSE | 14:33:08 | 2185270 |
54 | 3,855 | LSE | 14:33:43 | 2186753 |
256 | 3,855 | LSE | 14:33:43 | 2186751 |
29 | 3,855 | LSE | 14:33:43 | 2186749 |
275 | 3,854 | LSE | 14:33:45 | 2186958 |
28 | 3,854 | LSE | 14:33:45 | 2186953 |
27 | 3,854 | LSE | 14:33:45 | 2186951 |
240 | 3,852 | LSE | 14:33:48 | 2187080 |
78 | 3,852 | LSE | 14:34:11 | 2188270 |
88 | 3,852 | LSE | 14:34:50 | 2189928 |
112 | 3,852 | LSE | 14:34:50 | 2189926 |
56 | 3,852 | LSE | 14:34:50 | 2189924 |
54 | 3,852 | LSE | 14:34:50 | 2189922 |
400 | 3,852 | LSE | 14:34:57 | 2190159 |
347 | 3,854 | LSE | 14:35:48 | 2192317 |
88 | 3,856 | LSE | 14:35:48 | 2192308 |
112 | 3,856 | LSE | 14:35:48 | 2192306 |
60 | 3,856 | LSE | 14:35:48 | 2192304 |
400 | 3,852 | LSE | 14:36:56 | 2194985 |
357 | 3,857 | LSE | 14:39:41 | 2201646 |
4 | 3,860 | LSE | 14:40:12 | 2202839 |
461 | 3,860 | LSE | 14:40:12 | 2202828 |
308 | 3,860 | LSE | 14:40:12 | 2202823 |
154 | 3,860 | LSE | 14:40:12 | 2202820 |
389 | 3,860 | LSE | 14:40:12 | 2202818 |
128 | 3,860 | LSE | 14:41:06 | 2205010 |
200 | 3,861 | LSE | 14:41:16 | 2205440 |
335 | 3,860 | LSE | 14:41:45 | 2206671 |
93 | 3,860 | LSE | 14:41:45 | 2206669 |
140 | 3,860 | LSE | 14:41:45 | 2206667 |
95 | 3,859 | LSE | 14:41:50 | 2206869 |
185 | 3,859 | LSE | 14:41:50 | 2206867 |
83 | 3,858 | LSE | 14:41:59 | 2207171 |
104 | 3,859 | LSE | 14:41:59 | 2207149 |
192 | 3,859 | LSE | 14:41:59 | 2207143 |
97 | 3,859 | LSE | 14:41:59 | 2207141 |
1 | 3,859 | LSE | 14:41:59 | 2207147 |
285 | 3,858 | LSE | 14:42:00 | 2207339 |
8 | 3,856 | LSE | 14:43:10 | 2210242 |
32 | 3,856 | LSE | 14:43:12 | 2210329 |
2 | 3,856 | LSE | 14:43:12 | 2210327 |
300 | 3,856 | LSE | 14:43:12 | 2210325 |
321 | 3,855 | LSE | 14:43:17 | 2210486 |
200 | 3,855 | LSE | 14:45:01 | 2214112 |
200 | 3,855 | LSE | 14:45:01 | 2214098 |
200 | 3,855 | LSE | 14:45:06 | 2214372 |
90 | 3,854 | LSE | 14:45:17 | 2214955 |
302 | 3,854 | LSE | 14:45:51 | 2216551 |
72 | 3,854 | LSE | 14:45:51 | 2216549 |
137 | 3,854 | LSE | 14:45:51 | 2216547 |
134 | 3,854 | LSE | 14:45:58 | 2217061 |
400 | 3,854 | LSE | 14:45:58 | 2217059 |
369 | 3,851 | LSE | 14:46:06 | 2217912 |
258 | 3,850 | LSE | 14:46:19 | 2218879 |
11 | 3,850 | LSE | 14:46:21 | 2219078 |
37 | 3,850 | LSE | 14:46:22 | 2219127 |
150 | 3,848 | LSE | 14:47:03 | 2221304 |
30 | 3,848 | LSE | 14:47:03 | 2221256 |
147 | 3,848 | LSE | 14:47:03 | 2221185 |
184 | 3,848 | LSE | 14:47:03 | 2221183 |
27 | 3,848 | LSE | 14:47:03 | 2221096 |
400 | 3,850 | LSE | 14:47:57 | 2224043 |
183 | 3,849 | LSE | 14:48:07 | 2224668 |
186 | 3,849 | LSE | 14:48:07 | 2224666 |
207 | 3,849 | LSE | 14:48:08 | 2224707 |
150 | 3,849 | LSE | 14:48:08 | 2224683 |
200 | 3,847 | LSE | 14:49:55 | 2229800 |
110 | 3,849 | LSE | 14:50:41 | 2232104 |
65 | 3,849 | LSE | 14:50:41 | 2232102 |
400 | 3,848 | LSE | 14:50:49 | 2232392 |
117 | 3,849 | LSE | 14:51:59 | 2235194 |
56 | 3,849 | LSE | 14:51:59 | 2235196 |
58 | 3,849 | LSE | 14:52:00 | 2235252 |
110 | 3,849 | LSE | 14:52:00 | 2235250 |
141 | 3,849 | LSE | 14:52:00 | 2235248 |
188 | 3,849 | LSE | 14:52:00 | 2235246 |
141 | 3,849 | LSE | 14:52:00 | 2235244 |
159 | 3,849 | LSE | 14:52:00 | 2235242 |
92 | 3,848 | LSE | 14:52:11 | 2235744 |
267 | 3,848 | LSE | 14:52:12 | 2235794 |
319 | 3,843 | LSE | 14:53:49 | 2239776 |
84 | 3,842 | LSE | 14:54:00 | 2240266 |
115 | 3,842 | LSE | 14:54:06 | 2240452 |
105 | 3,842 | LSE | 14:54:06 | 2240454 |
200 | 3,844 | LSE | 14:55:59 | 2245372 |
200 | 3,844 | LSE | 14:56:04 | 2245594 |
55 | 3,843 | LSE | 14:56:08 | 2245777 |
300 | 3,843 | LSE | 14:56:08 | 2245775 |
35 | 3,843 | LSE | 14:56:08 | 2245727 |
138 | 3,843 | LSE | 14:56:08 | 2245725 |
141 | 3,843 | LSE | 14:56:08 | 2245723 |
110 | 3,843 | LSE | 14:56:08 | 2245719 |
294 | 3,843 | LSE | 14:56:08 | 2245717 |
133 | 3,842 | LSE | 14:58:01 | 2250466 |
141 | 3,842 | LSE | 14:58:01 | 2250464 |
138 | 3,842 | LSE | 14:58:01 | 2250462 |
200 | 3,842 | LSE | 14:58:01 | 2250460 |
141 | 3,839 | LSE | 15:01:31 | 2263294 |
138 | 3,839 | LSE | 15:01:31 | 2263292 |
351 | 3,840 | LSE | 15:02:58 | 2267127 |
44 | 3,840 | LSE | 15:02:58 | 2267125 |
56 | 3,840 | LSE | 15:02:58 | 2267123 |
138 | 3,840 | LSE | 15:02:58 | 2267086 |
141 | 3,840 | LSE | 15:02:58 | 2267084 |
1,488 | 3,840 | LSE | 15:02:58 | 2267082 |
128 | 3,841 | LSE | 15:03:40 | 2268815 |
138 | 3,841 | LSE | 15:03:40 | 2268813 |
200 | 3,841 | LSE | 15:03:40 | 2268811 |
200 | 3,842 | LSE | 15:04:15 | 2270403 |
362 | 3,843 | LSE | 15:05:14 | 2272795 |
133 | 3,843 | LSE | 15:05:22 | 2273202 |
112 | 3,843 | LSE | 15:05:22 | 2273196 |
141 | 3,843 | LSE | 15:05:22 | 2273198 |
138 | 3,843 | LSE | 15:05:22 | 2273200 |
274 | 3,843 | LSE | 15:05:22 | 2273204 |
55 | 3,843 | LSE | 15:05:22 | 2273206 |
233 | 3,843 | LSE | 15:05:22 | 2273208 |
2 | 3,844 | LSE | 15:06:19 | 2275358 |
138 | 3,844 | LSE | 15:06:19 | 2275356 |
141 | 3,844 | LSE | 15:06:19 | 2275354 |
200 | 3,844 | LSE | 15:06:19 | 2275352 |
106 | 3,843 | LSE | 15:08:46 | 2281598 |
138 | 3,843 | LSE | 15:08:48 | 2281691 |
45 | 3,843 | LSE | 15:08:48 | 2281693 |
141 | 3,843 | LSE | 15:08:48 | 2281689 |
262 | 3,843 | LSE | 15:08:48 | 2281668 |
300 | 3,840 | LSE | 15:10:07 | 2285297 |
5 | 3,840 | LSE | 15:10:07 | 2285299 |
353 | 3,839 | LSE | 15:11:08 | 2288632 |
352 | 3,838 | LSE | 15:11:59 | 2290739 |
8 | 3,838 | LSE | 15:11:59 | 2290735 |
77 | 3,838 | LSE | 15:11:59 | 2290724 |
138 | 3,838 | LSE | 15:11:59 | 2290722 |
141 | 3,838 | LSE | 15:11:59 | 2290720 |
338 | 3,838 | LSE | 15:11:59 | 2290718 |
318 | 3,836 | LSE | 15:12:03 | 2291213 |
24 | 3,836 | LSE | 15:12:03 | 2291138 |
311 | 3,835 | LSE | 15:12:21 | 2292286 |
185 | 3,835 | LSE | 15:13:22 | 2294842 |
42 | 3,835 | LSE | 15:13:22 | 2294844 |
91 | 3,835 | LSE | 15:13:25 | 2295094 |
138 | 3,836 | LSE | 15:14:01 | 2296814 |
176 | 3,836 | LSE | 15:14:01 | 2296812 |
1 | 3,836 | LSE | 15:14:01 | 2296810 |
200 | 3,836 | LSE | 15:14:02 | 2296906 |
400 | 3,836 | LSE | 15:14:08 | 2297090 |
200 | 3,836 | LSE | 15:15:21 | 2300051 |
308 | 3,835 | LSE | 15:16:01 | 2301770 |
89 | 3,835 | LSE | 15:16:22 | 2302720 |
138 | 3,835 | LSE | 15:16:22 | 2302718 |
127 | 3,835 | LSE | 15:16:22 | 2302716 |
62 | 3,832 | LSE | 15:17:44 | 2305764 |
190 | 3,832 | LSE | 15:17:44 | 2305759 |
166 | 3,832 | LSE | 15:17:44 | 2305761 |
55 | 3,831 | LSE | 15:18:07 | 2306628 |
56 | 3,831 | LSE | 15:18:08 | 2306658 |
85 | 3,831 | LSE | 15:18:08 | 2306656 |
174 | 3,831 | LSE | 15:18:08 | 2306654 |
136 | 3,833 | LSE | 15:18:42 | 2307939 |
233 | 3,833 | LSE | 15:18:42 | 2307943 |
245 | 3,833 | LSE | 15:18:42 | 2307941 |
123 | 3,833 | LSE | 15:18:42 | 2307937 |
138 | 3,833 | LSE | 15:18:42 | 2307935 |
176 | 3,833 | LSE | 15:18:42 | 2307933 |
400 | 3,833 | LSE | 15:18:42 | 2307931 |
400 | 3,832 | LSE | 15:18:42 | 2307929 |
59 | 3,831 | LSE | 15:18:46 | 2308068 |
138 | 3,831 | LSE | 15:18:46 | 2308066 |
176 | 3,831 | LSE | 15:18:46 | 2308064 |
334 | 3,830 | LSE | 15:18:56 | 2308447 |
100 | 3,829 | LSE | 15:19:10 | 2309078 |
267 | 3,829 | LSE | 15:19:10 | 2309066 |
56 | 3,829 | LSE | 15:19:10 | 2309064 |
104 | 3,829 | LSE | 15:19:10 | 2309062 |
300 | 3,829 | LSE | 15:19:10 | 2309060 |
357 | 3,828 | LSE | 15:19:13 | 2309403 |
400 | 3,827 | LSE | 15:19:32 | 2309977 |
200 | 3,827 | LSE | 15:19:35 | 2310066 |
200 | 3,827 | LSE | 15:21:03 | 2313200 |
59 | 3,826 | LSE | 15:21:15 | 2313627 |
176 | 3,826 | LSE | 15:21:15 | 2313625 |
173 | 3,826 | LSE | 15:21:15 | 2313623 |
304 | 3,826 | LSE | 15:21:15 | 2313621 |
68 | 3,825 | LSE | 15:21:50 | 2314744 |
239 | 3,825 | LSE | 15:21:50 | 2314742 |
303 | 3,827 | LSE | 15:22:41 | 2316487 |
437 | 3,826 | LSE | 15:23:04 | 2317563 |
113 | 3,826 | LSE | 15:23:53 | 2319385 |
200 | 3,826 | LSE | 15:23:53 | 2319389 |
173 | 3,826 | LSE | 15:23:53 | 2319387 |
200 | 3,826 | LSE | 15:23:53 | 2319383 |
22 | 3,825 | LSE | 15:24:11 | 2322684 |
330 | 3,825 | LSE | 15:24:11 | 2322682 |
10 | 3,825 | LSE | 15:24:11 | 2322672 |
309 | 3,825 | LSE | 15:24:11 | 2322674 |
200 | 3,823 | LSE | 15:24:43 | 2324191 |
121 | 3,822 | LSE | 15:24:46 | 2324285 |
104 | 3,822 | LSE | 15:24:46 | 2324283 |
142 | 3,822 | LSE | 15:24:47 | 2324310 |
330 | 3,821 | LSE | 15:25:15 | 2326285 |
126 | 3,824 | LSE | 15:25:50 | 2328035 |
173 | 3,824 | LSE | 15:25:50 | 2328033 |
48 | 3,824 | LSE | 15:25:50 | 2328030 |
323 | 3,823 | LSE | 15:25:53 | 2328174 |
97 | 3,822 | LSE | 15:27:02 | 2331201 |
173 | 3,823 | LSE | 15:28:15 | 2334237 |
176 | 3,823 | LSE | 15:28:15 | 2334235 |
92 | 3,823 | LSE | 15:28:15 | 2334239 |
303 | 3,822 | LSE | 15:29:01 | 2335755 |
344 | 3,822 | LSE | 15:30:00 | 2338181 |
123 | 3,822 | LSE | 15:30:01 | 2338247 |
176 | 3,822 | LSE | 15:30:01 | 2338245 |
259 | 3,822 | LSE | 15:30:01 | 2338218 |
76 | 3,822 | LSE | 15:30:01 | 2338210 |
11 | 3,822 | LSE | 15:30:01 | 2338208 |
298 | 3,821 | LSE | 15:31:36 | 2341944 |
272 | 3,820 | LSE | 15:31:39 | 2342096 |
90 | 3,820 | LSE | 15:31:39 | 2342094 |
62 | 3,820 | LSE | 15:31:39 | 2342092 |
300 | 3,820 | LSE | 15:31:39 | 2342090 |
53 | 3,820 | LSE | 15:33:11 | 2346345 |
173 | 3,820 | LSE | 15:33:11 | 2346343 |
176 | 3,820 | LSE | 15:33:11 | 2346341 |
98 | 3,820 | LSE | 15:33:11 | 2346339 |
124 | 3,817 | LSE | 15:34:37 | 2349564 |
130 | 3,817 | LSE | 15:34:37 | 2349562 |
68 | 3,817 | LSE | 15:34:37 | 2349560 |
339 | 3,816 | LSE | 15:34:48 | 2350060 |
16 | 3,816 | LSE | 15:34:48 | 2350058 |
115 | 3,813 | LSE | 15:36:02 | 2353149 |
172 | 3,813 | LSE | 15:36:44 | 2354812 |
79 | 3,813 | LSE | 15:37:14 | 2356034 |
41 | 3,813 | LSE | 15:37:14 | 2356032 |
83 | 3,813 | LSE | 15:37:14 | 2356036 |
166 | 3,813 | LSE | 15:37:16 | 2356164 |
35 | 3,812 | LSE | 15:37:21 | 2356366 |
296 | 3,812 | LSE | 15:37:23 | 2356399 |
299 | 3,810 | LSE | 15:37:42 | 2357224 |
340 | 3,805 | LSE | 15:38:10 | 2358378 |
345 | 3,806 | LSE | 15:38:10 | 2358373 |
399 | 3,809 | LSE | 15:39:06 | 2360645 |
90 | 3,810 | LSE | 15:39:06 | 2360630 |
264 | 3,810 | LSE | 15:39:06 | 2360628 |
139 | 3,810 | LSE | 15:39:48 | 2361786 |
100 | 3,810 | LSE | 15:39:48 | 2361784 |
4 | 3,810 | LSE | 15:40:10 | 2362547 |
340 | 3,810 | LSE | 15:40:10 | 2362545 |
109 | 3,810 | LSE | 15:40:10 | 2362543 |
400 | 3,810 | LSE | 15:40:12 | 2362619 |
354 | 3,810 | LSE | 15:40:12 | 2362609 |
186 | 3,810 | LSE | 15:40:51 | 2364252 |
400 | 3,811 | LSE | 15:41:28 | 2365912 |
223 | 3,812 | LSE | 15:42:50 | 2368783 |
24 | 3,812 | LSE | 15:42:50 | 2368779 |
69 | 3,812 | LSE | 15:42:50 | 2368777 |
107 | 3,812 | LSE | 15:42:50 | 2368764 |
294 | 3,812 | LSE | 15:42:50 | 2368762 |
1 | 3,812 | LSE | 15:42:50 | 2368760 |
390 | 3,812 | LSE | 15:42:50 | 2368733 |
270 | 3,816 | LSE | 15:43:19 | 2369872 |
25 | 3,816 | LSE | 15:43:19 | 2369870 |
200 | 3,816 | LSE | 15:43:22 | 2369970 |
227 | 3,815 | LSE | 15:43:23 | 2370012 |
200 | 3,816 | LSE | 15:43:27 | 2370119 |
32 | 3,817 | LSE | 15:43:47 | 2370762 |
56 | 3,817 | LSE | 15:43:47 | 2370756 |
231 | 3,817 | LSE | 15:43:47 | 2370754 |
299 | 3,817 | LSE | 15:44:07 | 2371493 |
137 | 3,817 | LSE | 15:44:07 | 2371495 |
56 | 3,818 | LSE | 15:44:07 | 2371491 |
130 | 3,818 | LSE | 15:44:07 | 2371489 |
303 | 3,818 | LSE | 15:44:07 | 2371487 |
200 | 3,817 | LSE | 15:45:12 | 2373777 |
400 | 3,818 | LSE | 15:45:53 | 2375247 |
200 | 3,818 | LSE | 15:45:57 | 2375469 |
400 | 3,818 | LSE | 15:46:00 | 2375546 |
400 | 3,818 | LSE | 15:46:55 | 2377508 |
82 | 3,817 | LSE | 15:47:12 | 2378249 |
345 | 3,817 | LSE | 15:47:12 | 2378243 |
200 | 3,817 | LSE | 15:47:15 | 2378413 |
176 | 3,816 | LSE | 15:47:19 | 2378532 |
200 | 3,819 | LSE | 15:48:49 | 2381713 |
200 | 3,821 | LSE | 15:49:08 | 2382401 |
200 | 3,821 | LSE | 15:49:08 | 2382399 |
400 | 3,821 | LSE | 15:49:23 | 2383024 |
314 | 3,820 | LSE | 15:49:28 | 2383332 |
304 | 3,820 | LSE | 15:49:28 | 2383330 |
16 | 3,819 | LSE | 15:49:33 | 2383644 |
300 | 3,819 | LSE | 15:49:33 | 2383642 |
360 | 3,819 | LSE | 15:49:33 | 2383638 |
400 | 3,822 | LSE | 15:50:30 | 2385655 |
200 | 3,823 | LSE | 15:51:02 | 2386557 |
312 | 3,823 | LSE | 15:51:02 | 2386517 |
130 | 3,824 | LSE | 15:51:21 | 2387123 |
200 | 3,824 | LSE | 15:51:21 | 2387121 |
400 | 3,824 | LSE | 15:51:23 | 2387161 |
10 | 3,822 | LSE | 15:51:31 | 2387476 |
65 | 3,824 | LSE | 15:52:10 | 2388502 |
111 | 3,826 | LSE | 15:52:31 | 2389134 |
400 | 3,826 | LSE | 15:52:36 | 2389250 |
362 | 3,826 | LSE | 15:53:00 | 2389839 |
317 | 3,826 | LSE | 15:53:00 | 2389837 |
414 | 3,825 | LSE | 15:53:31 | 2390908 |
129 | 3,824 | LSE | 15:54:00 | 2391660 |
175 | 3,824 | LSE | 15:54:00 | 2391652 |
41 | 3,824 | LSE | 15:54:00 | 2391650 |
130 | 3,824 | LSE | 15:54:00 | 2391648 |
55 | 3,824 | LSE | 15:54:00 | 2391646 |
176 | 3,824 | LSE | 15:54:00 | 2391644 |
25 | 3,824 | LSE | 15:54:00 | 2391642 |
183 | 3,824 | LSE | 15:54:00 | 2391640 |
262 | 3,824 | LSE | 15:54:00 | 2391638 |
349 | 3,823 | LSE | 15:54:03 | 2391969 |
117 | 3,822 | LSE | 15:54:21 | 2392633 |
65 | 3,822 | LSE | 15:54:21 | 2392631 |
130 | 3,822 | LSE | 15:54:21 | 2392629 |
51 | 3,822 | LSE | 15:54:21 | 2392627 |
79 | 3,821 | LSE | 15:55:43 | 2395490 |
236 | 3,821 | LSE | 15:55:43 | 2395488 |
24 | 3,821 | LSE | 15:55:43 | 2395471 |
176 | 3,821 | LSE | 15:55:43 | 2395469 |
130 | 3,821 | LSE | 15:55:43 | 2395467 |
332 | 3,821 | LSE | 15:55:43 | 2395465 |
181 | 3,819 | LSE | 15:56:28 | 2397027 |
188 | 3,819 | LSE | 15:56:28 | 2397029 |
355 | 3,819 | LSE | 15:57:21 | 2398700 |
365 | 3,817 | LSE | 15:57:48 | 2399480 |
344 | 3,817 | LSE | 15:57:48 | 2399476 |
37 | 3,818 | LSE | 15:58:21 | 2400790 |
90 | 3,818 | LSE | 15:58:21 | 2400788 |
200 | 3,818 | LSE | 15:58:21 | 2400786 |
334 | 3,817 | LSE | 15:58:43 | 2401424 |
120 | 3,817 | LSE | 16:00:08 | 2407286 |
130 | 3,817 | LSE | 16:00:08 | 2407282 |
167 | 3,817 | LSE | 16:00:08 | 2407280 |
187 | 3,817 | LSE | 16:00:08 | 2407278 |
400 | 3,817 | LSE | 16:00:23 | 2408531 |
70 | 3,817 | LSE | 16:00:23 | 2408533 |
98 | 3,817 | LSE | 16:00:23 | 2408535 |
35 | 3,817 | LSE | 16:00:23 | 2408537 |
209 | 3,817 | LSE | 16:01:01 | 2411013 |
150 | 3,817 | LSE | 16:01:01 | 2411011 |
363 | 3,817 | LSE | 16:01:01 | 2411007 |
200 | 3,820 | LSE | 16:01:58 | 2412626 |
200 | 3,822 | LSE | 16:02:21 | 2413428 |
136 | 3,822 | LSE | 16:03:01 | 2414422 |
400 | 3,822 | LSE | 16:03:01 | 2414420 |
59 | 3,821 | LSE | 16:03:14 | 2414873 |
189 | 3,821 | LSE | 16:03:14 | 2414867 |
134 | 3,821 | LSE | 16:03:14 | 2414865 |
400 | 3,821 | LSE | 16:03:40 | 2415578 |
400 | 3,821 | LSE | 16:03:40 | 2415572 |
94 | 3,820 | LSE | 16:04:07 | 2416264 |
57 | 3,820 | LSE | 16:04:07 | 2416262 |
176 | 3,820 | LSE | 16:04:07 | 2416255 |
130 | 3,820 | LSE | 16:04:07 | 2416253 |
97 | 3,818 | LSE | 16:04:27 | 2416928 |
220 | 3,818 | LSE | 16:04:28 | 2416949 |
50 | 3,818 | LSE | 16:04:28 | 2416947 |
348 | 3,818 | LSE | 16:05:40 | 2420965 |
133 | 3,819 | LSE | 16:06:53 | 2423742 |
130 | 3,819 | LSE | 16:06:53 | 2423740 |
94 | 3,819 | LSE | 16:06:53 | 2423738 |
373 | 3,817 | LSE | 16:07:40 | 2424996 |
200 | 3,818 | LSE | 16:08:24 | 2426540 |
400 | 3,818 | LSE | 16:08:24 | 2426507 |
328 | 3,817 | LSE | 16:08:46 | 2427198 |
353 | 3,817 | LSE | 16:08:46 | 2427196 |
100 | 3,818 | LSE | 16:09:46 | 2429166 |
170 | 3,818 | LSE | 16:09:46 | 2429164 |
64 | 3,818 | LSE | 16:09:46 | 2429162 |
376 | 3,818 | LSE | 16:09:49 | 2429250 |
121 | 3,817 | LSE | 16:11:06 | 2431785 |
7 | 3,817 | LSE | 16:11:06 | 2431783 |
154 | 3,817 | LSE | 16:11:06 | 2431781 |
50 | 3,817 | LSE | 16:11:06 | 2431779 |
75 | 3,815 | LSE | 16:11:29 | 2432358 |
142 | 3,816 | LSE | 16:11:29 | 2432345 |
213 | 3,816 | LSE | 16:11:29 | 2432343 |
13 | 3,815 | LSE | 16:11:37 | 2432609 |
130 | 3,815 | LSE | 16:11:40 | 2432701 |
90 | 3,815 | LSE | 16:11:40 | 2432699 |
275 | 3,815 | LSE | 16:11:40 | 2432697 |
200 | 3,815 | LSE | 16:13:16 | 2435562 |
200 | 3,815 | LSE | 16:13:17 | 2435606 |
375 | 3,815 | LSE | 16:13:26 | 2435906 |
57 | 3,816 | LSE | 16:14:03 | 2436880 |
226 | 3,816 | LSE | 16:14:03 | 2436878 |
282 | 3,816 | LSE | 16:14:03 | 2436876 |
130 | 3,815 | LSE | 16:14:26 | 2437899 |
174 | 3,815 | LSE | 16:14:26 | 2437901 |
364 | 3,815 | LSE | 16:14:59 | 2438967 |
342 | 3,814 | LSE | 16:15:15 | 2439698 |
152 | 3,815 | LSE | 16:16:03 | 2441459 |
23 | 3,815 | LSE | 16:16:03 | 2441457 |
170 | 3,815 | LSE | 16:16:03 | 2441455 |
88 | 3,815 | LSE | 16:16:03 | 2441453 |
371 | 3,815 | LSE | 16:16:03 | 2441451 |
125 | 3,814 | LSE | 16:16:19 | 2442155 |
213 | 3,814 | LSE | 16:16:19 | 2442153 |
50 | 3,812 | LSE | 16:16:54 | 2443307 |
143 | 3,812 | LSE | 16:16:54 | 2443301 |
143 | 3,812 | LSE | 16:16:54 | 2443299 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
118 | 44.63 | ISE | 08:30:32 | 1573612 |
115 | 44.63 | ISE | 08:30:32 | 1573610 |
480 | 44.63 | ISE | 08:30:32 | 1573596 |
496 | 44.65 | ISE | 08:31:15 | 1574924 |
395 | 44.68 | ISE | 08:32:51 | 1578213 |
137 | 44.68 | ISE | 08:32:51 | 1578211 |
426 | 44.69 | ISE | 08:33:52 | 1580015 |
173 | 44.68 | ISE | 08:33:55 | 1580062 |
578 | 44.68 | ISE | 08:33:55 | 1580060 |
463 | 44.74 | ISE | 08:36:06 | 1584231 |
324 | 44.74 | ISE | 08:36:06 | 1584213 |
89 | 44.74 | ISE | 08:36:06 | 1584211 |
150 | 44.74 | ISE | 08:36:06 | 1584209 |
116 | 44.74 | ISE | 08:36:06 | 1584207 |
625 | 44.74 | ISE | 08:36:06 | 1584189 |
492 | 44.74 | ISE | 08:36:06 | 1584187 |
44 | 44.72 | ISE | 08:37:20 | 1586488 |
384 | 44.72 | ISE | 08:37:20 | 1586490 |
228 | 44.76 | ISE | 08:39:12 | 1590288 |
316 | 44.76 | ISE | 08:39:13 | 1590358 |
422 | 44.76 | ISE | 08:39:13 | 1590356 |
64 | 44.79 | ISE | 08:41:03 | 1593862 |
150 | 44.79 | ISE | 08:41:03 | 1593860 |
480 | 44.79 | ISE | 08:41:03 | 1593858 |
638 | 44.80 | ISE | 08:41:03 | 1593855 |
422 | 44.79 | ISE | 08:42:15 | 1596206 |
450 | 44.77 | ISE | 08:42:41 | 1597115 |
443 | 44.77 | ISE | 08:42:41 | 1597067 |
150 | 44.76 | ISE | 08:44:42 | 1601105 |
97 | 44.75 | ISE | 08:44:42 | 1601103 |
54 | 44.76 | ISE | 08:44:42 | 1601111 |
119 | 44.76 | ISE | 08:44:42 | 1601107 |
10 | 44.76 | ISE | 08:44:42 | 1601109 |
167 | 44.76 | ISE | 08:44:42 | 1601090 |
150 | 44.76 | ISE | 08:44:42 | 1601088 |
123 | 44.76 | ISE | 08:44:42 | 1601086 |
123 | 44.76 | ISE | 08:44:42 | 1601084 |
487 | 44.76 | ISE | 08:44:42 | 1601062 |
440 | 44.70 | ISE | 08:45:59 | 1603925 |
419 | 44.69 | ISE | 08:46:39 | 1605449 |
484 | 44.72 | ISE | 08:49:18 | 1610500 |
150 | 44.72 | ISE | 08:49:18 | 1610498 |
32 | 44.73 | ISE | 08:49:18 | 1610492 |
472 | 44.73 | ISE | 08:49:18 | 1610490 |
455 | 44.70 | ISE | 08:49:33 | 1611082 |
117 | 44.71 | ISE | 08:52:01 | 1616422 |
390 | 44.71 | ISE | 08:52:01 | 1616420 |
186 | 44.73 | ISE | 08:52:01 | 1616407 |
230 | 44.73 | ISE | 08:52:01 | 1616409 |
248 | 44.73 | ISE | 08:52:01 | 1616411 |
186 | 44.73 | ISE | 08:52:01 | 1616413 |
19 | 44.66 | ISE | 08:52:41 | 1617563 |
488 | 44.66 | ISE | 08:52:41 | 1617561 |
33 | 44.77 | ISE | 08:57:06 | 1627152 |
59 | 44.77 | ISE | 08:57:06 | 1627147 |
575 | 44.77 | ISE | 08:57:06 | 1627145 |
19 | 44.77 | ISE | 08:57:06 | 1627149 |
509 | 44.77 | ISE | 08:57:06 | 1627138 |
583 | 44.77 | ISE | 08:57:06 | 1627140 |
448 | 44.76 | ISE | 08:57:09 | 1627344 |
25 | 44.80 | ISE | 08:59:03 | 1631732 |
478 | 44.80 | ISE | 08:59:03 | 1631730 |
393 | 44.79 | ISE | 08:59:11 | 1632106 |
113 | 44.79 | ISE | 08:59:11 | 1632104 |
438 | 44.75 | ISE | 09:00:20 | 1634542 |
66 | 44.75 | ISE | 09:00:20 | 1634544 |
190 | 44.74 | ISE | 09:00:41 | 1635025 |
455 | 44.79 | ISE | 09:01:39 | 1636492 |
1 | 44.78 | ISE | 09:01:40 | 1636576 |
450 | 44.78 | ISE | 09:01:40 | 1636574 |
177 | 44.77 | ISE | 09:02:21 | 1637781 |
116 | 44.77 | ISE | 09:02:21 | 1637779 |
150 | 44.77 | ISE | 09:02:21 | 1637777 |
95 | 44.76 | ISE | 09:04:53 | 1641590 |
72 | 44.76 | ISE | 09:04:53 | 1641588 |
107 | 44.76 | ISE | 09:04:53 | 1641592 |
202 | 44.76 | ISE | 09:04:53 | 1641586 |
471 | 44.77 | ISE | 09:04:53 | 1641571 |
152 | 44.80 | ISE | 09:06:28 | 1643954 |
352 | 44.80 | ISE | 09:06:28 | 1643952 |
456 | 44.83 | ISE | 09:07:23 | 1645301 |
32 | 44.85 | ISE | 09:08:51 | 1662676 |
415 | 44.86 | ISE | 09:09:26 | 1664838 |
180 | 44.85 | ISE | 09:10:06 | 1666046 |
245 | 44.85 | ISE | 09:10:06 | 1666050 |
420 | 44.85 | ISE | 09:10:06 | 1666048 |
418 | 44.84 | ISE | 09:10:37 | 1666843 |
283 | 44.84 | ISE | 09:10:37 | 1666841 |
226 | 44.84 | ISE | 09:10:43 | 1666994 |
497 | 44.84 | ISE | 09:10:43 | 1666992 |
67 | 44.86 | ISE | 09:12:44 | 1669950 |
404 | 44.86 | ISE | 09:12:44 | 1669948 |
453 | 44.85 | ISE | 09:13:12 | 1670848 |
443 | 44.93 | ISE | 09:17:12 | 1678155 |
150 | 44.93 | ISE | 09:17:48 | 1679133 |
45 | 44.94 | ISE | 09:19:09 | 1681356 |
208 | 44.94 | ISE | 09:19:09 | 1681354 |
38 | 44.94 | ISE | 09:19:09 | 1681352 |
122 | 44.93 | ISE | 09:19:38 | 1682167 |
501 | 44.93 | ISE | 09:19:38 | 1682165 |
743 | 44.94 | ISE | 09:19:38 | 1682163 |
150 | 44.91 | ISE | 09:20:00 | 1682902 |
777 | 44.92 | ISE | 09:20:00 | 1682898 |
38 | 44.92 | ISE | 09:20:00 | 1682840 |
150 | 44.91 | ISE | 09:22:45 | 1687524 |
282 | 44.91 | ISE | 09:22:45 | 1687522 |
439 | 44.91 | ISE | 09:22:45 | 1687520 |
360 | 44.91 | ISE | 09:22:45 | 1687518 |
66 | 44.91 | ISE | 09:22:45 | 1687510 |
28 | 44.91 | ISE | 09:22:45 | 1687512 |
150 | 44.87 | ISE | 09:22:52 | 1687778 |
570 | 44.89 | ISE | 09:22:52 | 1687776 |
490 | 44.86 | ISE | 09:23:32 | 1688724 |
419 | 44.82 | ISE | 09:25:01 | 1690816 |
459 | 44.82 | ISE | 09:26:56 | 1693918 |
577 | 44.80 | ISE | 09:26:58 | 1694014 |
120 | 44.78 | ISE | 09:27:04 | 1694294 |
35 | 44.79 | ISE | 09:29:46 | 1698958 |
15 | 44.79 | ISE | 09:29:46 | 1698956 |
17 | 44.79 | ISE | 09:29:46 | 1698954 |
11 | 44.79 | ISE | 09:29:53 | 1699139 |
9 | 44.79 | ISE | 09:29:53 | 1699137 |
85 | 44.81 | ISE | 09:30:55 | 1701220 |
27 | 44.81 | ISE | 09:30:55 | 1701222 |
390 | 44.81 | ISE | 09:31:18 | 1701947 |
483 | 44.81 | ISE | 09:31:18 | 1701945 |
33 | 44.81 | ISE | 09:31:18 | 1701943 |
754 | 44.80 | ISE | 09:31:26 | 1702111 |
224 | 44.82 | ISE | 09:32:18 | 1703500 |
144 | 44.82 | ISE | 09:32:18 | 1703497 |
90 | 44.82 | ISE | 09:32:18 | 1703495 |
43 | 44.80 | ISE | 09:32:47 | 1704488 |
120 | 44.80 | ISE | 09:32:47 | 1704484 |
136 | 44.80 | ISE | 09:32:47 | 1704482 |
123 | 44.80 | ISE | 09:32:47 | 1704486 |
427 | 44.80 | ISE | 09:32:47 | 1704479 |
507 | 44.76 | ISE | 09:35:31 | 1709712 |
112 | 44.79 | ISE | 09:38:09 | 1714484 |
371 | 44.79 | ISE | 09:38:09 | 1714482 |
93 | 44.79 | ISE | 09:38:09 | 1714480 |
150 | 44.79 | ISE | 09:38:09 | 1714478 |
493 | 44.79 | ISE | 09:38:09 | 1714473 |
193 | 44.79 | ISE | 09:38:09 | 1714471 |
143 | 44.79 | ISE | 09:38:09 | 1714469 |
76 | 44.79 | ISE | 09:38:09 | 1714467 |
89 | 44.77 | ISE | 09:39:42 | 1717461 |
409 | 44.77 | ISE | 09:39:42 | 1717463 |
342 | 44.77 | ISE | 09:39:42 | 1717457 |
135 | 44.77 | ISE | 09:39:42 | 1717455 |
109 | 44.77 | ISE | 09:41:19 | 1721023 |
307 | 44.77 | ISE | 09:41:19 | 1721021 |
116 | 44.76 | ISE | 09:43:37 | 1725795 |
89 | 44.76 | ISE | 09:43:37 | 1725793 |
150 | 44.76 | ISE | 09:43:37 | 1725791 |
186 | 44.76 | ISE | 09:43:37 | 1725777 |
131 | 44.76 | ISE | 09:43:37 | 1725775 |
11 | 44.76 | ISE | 09:43:37 | 1725772 |
10 | 44.76 | ISE | 09:43:37 | 1725764 |
20 | 44.76 | ISE | 09:43:37 | 1725766 |
8 | 44.76 | ISE | 09:43:37 | 1725768 |
150 | 44.76 | ISE | 09:43:37 | 1725770 |
500 | 44.75 | ISE | 09:43:57 | 1726503 |
271 | 44.80 | ISE | 09:46:13 | 1730771 |
150 | 44.80 | ISE | 09:46:13 | 1730769 |
83 | 44.80 | ISE | 09:46:13 | 1730767 |
147 | 44.80 | ISE | 09:47:38 | 1733422 |
453 | 44.80 | ISE | 09:47:45 | 1733713 |
174 | 44.80 | ISE | 09:47:45 | 1733711 |
150 | 44.80 | ISE | 09:47:45 | 1733709 |
314 | 44.79 | ISE | 09:48:07 | 1734775 |
148 | 44.79 | ISE | 09:48:07 | 1734773 |
293 | 44.77 | ISE | 09:49:25 | 1737961 |
469 | 44.82 | ISE | 09:50:44 | 1744254 |
465 | 44.85 | ISE | 09:52:10 | 1746728 |
471 | 44.84 | ISE | 09:52:53 | 1748009 |
267 | 44.82 | ISE | 09:52:57 | 1748129 |
150 | 44.82 | ISE | 09:52:57 | 1748127 |
440 | 44.76 | ISE | 09:54:32 | 1750976 |
63 | 44.76 | ISE | 09:54:32 | 1750974 |
22 | 44.77 | ISE | 09:55:54 | 1753083 |
63 | 44.77 | ISE | 09:55:54 | 1753081 |
78 | 44.77 | ISE | 09:55:54 | 1753085 |
209 | 44.77 | ISE | 09:55:54 | 1753087 |
41 | 44.77 | ISE | 09:55:54 | 1753079 |
150 | 44.84 | ISE | 09:59:38 | 1758755 |
295 | 44.84 | ISE | 10:00:44 | 1763693 |
24 | 44.84 | ISE | 10:00:44 | 1763691 |
600 | 44.84 | ISE | 10:00:44 | 1763689 |
127 | 44.82 | ISE | 10:01:13 | 1764532 |
257 | 44.82 | ISE | 10:01:13 | 1764530 |
30 | 44.82 | ISE | 10:01:13 | 1764534 |
558 | 44.84 | ISE | 10:02:47 | 1767142 |
447 | 44.84 | ISE | 10:02:47 | 1767144 |
506 | 44.82 | ISE | 10:03:02 | 1767564 |
63 | 44.81 | ISE | 10:03:03 | 1767601 |
150 | 44.81 | ISE | 10:03:03 | 1767599 |
241 | 44.81 | ISE | 10:03:04 | 1767609 |
413 | 44.79 | ISE | 10:05:19 | 1771795 |
13 | 44.79 | ISE | 10:05:19 | 1771793 |
47 | 44.79 | ISE | 10:05:19 | 1771791 |
3 | 44.77 | ISE | 10:06:05 | 1772815 |
55 | 44.77 | ISE | 10:06:25 | 1773428 |
150 | 44.77 | ISE | 10:06:25 | 1773426 |
123 | 44.77 | ISE | 10:06:25 | 1773424 |
136 | 44.77 | ISE | 10:06:25 | 1773422 |
420 | 44.77 | ISE | 10:06:25 | 1773400 |
470 | 44.75 | ISE | 10:08:36 | 1776529 |
63 | 44.75 | ISE | 10:09:59 | 1778666 |
151 | 44.75 | ISE | 10:09:59 | 1778664 |
150 | 44.75 | ISE | 10:09:59 | 1778662 |
499 | 44.75 | ISE | 10:09:59 | 1778621 |
434 | 44.74 | ISE | 10:10:03 | 1778996 |
422 | 44.72 | ISE | 10:11:24 | 1781012 |
495 | 44.71 | ISE | 10:12:40 | 1782891 |
437 | 44.70 | ISE | 10:13:24 | 1783784 |
60 | 44.67 | ISE | 10:16:09 | 1788262 |
150 | 44.67 | ISE | 10:16:09 | 1788260 |
45 | 44.67 | ISE | 10:16:09 | 1788266 |
254 | 44.67 | ISE | 10:16:09 | 1788264 |
486 | 44.67 | ISE | 10:16:09 | 1788252 |
8 | 44.67 | ISE | 10:16:09 | 1788250 |
451 | 44.66 | ISE | 10:17:00 | 1789655 |
19 | 44.65 | ISE | 10:18:29 | 1791846 |
10 | 44.65 | ISE | 10:18:29 | 1791844 |
251 | 44.65 | ISE | 10:18:29 | 1791842 |
123 | 44.65 | ISE | 10:18:29 | 1791840 |
144 | 44.65 | ISE | 10:18:29 | 1791833 |
335 | 44.65 | ISE | 10:18:29 | 1791831 |
62 | 44.63 | ISE | 10:19:45 | 1793974 |
48 | 44.63 | ISE | 10:19:45 | 1793972 |
42 | 44.64 | ISE | 10:22:16 | 1797977 |
118 | 44.64 | ISE | 10:22:17 | 1798014 |
198 | 44.64 | ISE | 10:22:17 | 1798012 |
489 | 44.64 | ISE | 10:22:17 | 1798010 |
150 | 44.64 | ISE | 10:22:17 | 1798008 |
448 | 44.64 | ISE | 10:23:05 | 1799217 |
1 | 44.67 | ISE | 10:26:31 | 1804343 |
60 | 44.67 | ISE | 10:26:34 | 1804474 |
116 | 44.67 | ISE | 10:26:34 | 1804472 |
150 | 44.67 | ISE | 10:26:34 | 1804470 |
179 | 44.67 | ISE | 10:26:34 | 1804476 |
22 | 44.67 | ISE | 10:26:34 | 1804478 |
432 | 44.67 | ISE | 10:26:34 | 1804465 |
466 | 44.67 | ISE | 10:26:34 | 1804461 |
489 | 44.65 | ISE | 10:26:46 | 1804808 |
218 | 44.62 | ISE | 10:30:35 | 1817817 |
150 | 44.62 | ISE | 10:30:35 | 1817815 |
116 | 44.62 | ISE | 10:30:35 | 1817813 |
436 | 44.62 | ISE | 10:30:35 | 1817750 |
2 | 44.62 | ISE | 10:30:35 | 1817748 |
11 | 44.62 | ISE | 10:30:35 | 1817738 |
14 | 44.62 | ISE | 10:30:35 | 1817736 |
11 | 44.62 | ISE | 10:30:35 | 1817726 |
32 | 44.62 | ISE | 10:30:35 | 1817718 |
239 | 44.62 | ISE | 10:30:35 | 1817720 |
15 | 44.62 | ISE | 10:30:35 | 1817722 |
13 | 44.62 | ISE | 10:30:35 | 1817724 |
35 | 44.62 | ISE | 10:30:35 | 1817728 |
17 | 44.62 | ISE | 10:30:35 | 1817732 |
6 | 44.62 | ISE | 10:30:35 | 1817734 |
30 | 44.62 | ISE | 10:30:35 | 1817730 |
311 | 44.64 | ISE | 10:34:10 | 1835024 |
25 | 44.64 | ISE | 10:34:10 | 1835022 |
150 | 44.64 | ISE | 10:34:10 | 1835020 |
650 | 44.63 | ISE | 10:34:35 | 1837073 |
133 | 44.61 | ISE | 10:35:11 | 1839806 |
150 | 44.61 | ISE | 10:35:11 | 1839793 |
136 | 44.61 | ISE | 10:35:11 | 1839791 |
150 | 44.61 | ISE | 10:35:11 | 1839775 |
17 | 44.61 | ISE | 10:35:11 | 1839773 |
78 | 44.61 | ISE | 10:35:11 | 1839779 |
221 | 44.61 | ISE | 10:35:11 | 1839777 |
431 | 44.55 | ISE | 10:35:51 | 1842616 |
420 | 44.54 | ISE | 10:36:47 | 1847331 |
15 | 44.54 | ISE | 10:36:47 | 1847329 |
150 | 44.59 | ISE | 10:41:26 | 1868907 |
150 | 44.59 | ISE | 10:41:48 | 1870356 |
60 | 44.59 | ISE | 10:41:48 | 1870358 |
540 | 44.65 | ISE | 10:43:30 | 1878673 |
30 | 44.65 | ISE | 10:44:12 | 1882255 |
136 | 44.65 | ISE | 10:44:12 | 1882253 |
33 | 44.65 | ISE | 10:44:12 | 1882251 |
598 | 44.65 | ISE | 10:44:12 | 1882249 |
525 | 44.65 | ISE | 10:45:19 | 1887974 |
430 | 44.65 | ISE | 10:45:19 | 1887972 |
506 | 44.66 | ISE | 10:45:43 | 1889630 |
469 | 44.67 | ISE | 10:47:02 | 1896252 |
651 | 44.67 | ISE | 10:49:02 | 1906447 |
613 | 44.65 | ISE | 10:49:45 | 1910319 |
215 | 44.64 | ISE | 10:50:02 | 1912174 |
171 | 44.64 | ISE | 10:50:14 | 1913250 |
53 | 44.64 | ISE | 10:50:14 | 1913242 |
118 | 44.64 | ISE | 10:50:14 | 1913240 |
171 | 44.64 | ISE | 10:50:14 | 1913225 |
15 | 44.64 | ISE | 10:50:29 | 1914513 |
171 | 44.64 | ISE | 10:50:29 | 1914511 |
254 | 44.64 | ISE | 10:50:29 | 1914509 |
307 | 44.64 | ISE | 10:50:29 | 1914503 |
87 | 44.64 | ISE | 10:50:29 | 1914493 |
27 | 44.64 | ISE | 10:50:29 | 1914495 |
150 | 44.64 | ISE | 10:50:29 | 1914497 |
114 | 44.64 | ISE | 10:50:29 | 1914487 |
225 | 44.63 | ISE | 10:51:57 | 1921635 |
272 | 44.63 | ISE | 10:51:57 | 1921633 |
417 | 44.63 | ISE | 10:52:45 | 1925404 |
150 | 44.63 | ISE | 10:52:45 | 1925402 |
87 | 44.61 | ISE | 10:52:56 | 1926595 |
492 | 44.62 | ISE | 10:52:56 | 1926588 |
36 | 44.62 | ISE | 10:52:56 | 1926586 |
129 | 44.61 | ISE | 10:53:14 | 1927755 |
324 | 44.62 | ISE | 10:53:44 | 1930129 |
156 | 44.61 | ISE | 10:53:53 | 1930600 |
170 | 44.61 | ISE | 10:53:53 | 1930598 |
159 | 44.61 | ISE | 10:53:59 | 1931012 |
318 | 44.61 | ISE | 10:53:59 | 1931008 |
496 | 44.61 | ISE | 10:54:33 | 1934041 |
44 | 44.60 | ISE | 10:54:57 | 1935611 |
395 | 44.60 | ISE | 10:54:59 | 1935791 |
216 | 44.59 | ISE | 10:55:29 | 1938395 |
113 | 44.59 | ISE | 10:55:29 | 1938381 |
80 | 44.59 | ISE | 10:55:44 | 1939710 |
115 | 44.58 | ISE | 10:56:29 | 1944435 |
385 | 44.58 | ISE | 10:56:31 | 1944750 |
44 | 44.57 | ISE | 10:57:05 | 1948788 |
272 | 44.57 | ISE | 10:57:05 | 1948786 |
137 | 44.57 | ISE | 10:57:05 | 1948784 |
170 | 44.57 | ISE | 10:57:05 | 1948780 |
314 | 44.57 | ISE | 10:57:05 | 1948778 |
362 | 44.57 | ISE | 10:57:59 | 1956829 |
150 | 44.56 | ISE | 10:58:54 | 1959481 |
451 | 44.56 | ISE | 10:58:54 | 1959476 |
89 | 44.60 | ISE | 11:00:41 | 1961995 |
156 | 44.61 | ISE | 11:01:43 | 1962802 |
282 | 44.61 | ISE | 11:01:43 | 1962800 |
39 | 44.61 | ISE | 11:01:43 | 1962798 |
35 | 44.61 | ISE | 11:02:07 | 1963095 |
62 | 44.61 | ISE | 11:02:07 | 1963093 |
60 | 44.61 | ISE | 11:02:07 | 1963091 |
277 | 44.61 | ISE | 11:02:07 | 1963089 |
150 | 44.61 | ISE | 11:02:07 | 1963087 |
101 | 44.61 | ISE | 11:02:07 | 1963079 |
23 | 44.61 | ISE | 11:02:07 | 1963081 |
583 | 44.61 | ISE | 11:02:07 | 1963077 |
150 | 44.58 | ISE | 11:03:51 | 1964589 |
141 | 44.58 | ISE | 11:03:51 | 1964591 |
171 | 44.58 | ISE | 11:03:51 | 1964593 |
141 | 44.59 | ISE | 11:03:51 | 1964595 |
20 | 44.59 | ISE | 11:03:51 | 1964597 |
476 | 44.60 | ISE | 11:03:51 | 1964583 |
1 | 44.56 | ISE | 11:03:58 | 1964676 |
415 | 44.56 | ISE | 11:03:58 | 1964674 |
108 | 44.54 | ISE | 11:05:42 | 1966304 |
99 | 44.54 | ISE | 11:05:42 | 1966300 |
150 | 44.54 | ISE | 11:05:42 | 1966298 |
141 | 44.54 | ISE | 11:05:42 | 1966296 |
410 | 44.54 | ISE | 11:05:42 | 1966289 |
126 | 44.52 | ISE | 11:08:05 | 1968465 |
293 | 44.52 | ISE | 11:08:05 | 1968463 |
241 | 44.55 | ISE | 11:11:16 | 1971480 |
133 | 44.55 | ISE | 11:11:16 | 1971478 |
150 | 44.55 | ISE | 11:11:16 | 1971476 |
121 | 44.56 | ISE | 11:11:16 | 1971472 |
26 | 44.56 | ISE | 11:11:16 | 1971470 |
499 | 44.56 | ISE | 11:11:16 | 1971468 |
479 | 44.56 | ISE | 11:11:16 | 1971466 |
467 | 44.54 | ISE | 11:12:12 | 1972174 |
493 | 44.52 | ISE | 11:14:13 | 1973961 |
114 | 44.53 | ISE | 11:15:31 | 1974964 |
152 | 44.53 | ISE | 11:15:46 | 1975163 |
58 | 44.53 | ISE | 11:16:03 | 1975402 |
427 | 44.53 | ISE | 11:16:32 | 1975749 |
105 | 44.53 | ISE | 11:16:32 | 1975747 |
676 | 44.57 | ISE | 11:20:44 | 1979348 |
420 | 44.57 | ISE | 11:20:44 | 1979346 |
556 | 44.55 | ISE | 11:21:48 | 1980627 |
56 | 44.55 | ISE | 11:21:48 | 1980623 |
150 | 44.55 | ISE | 11:21:48 | 1980617 |
220 | 44.55 | ISE | 11:21:48 | 1980619 |
188 | 44.55 | ISE | 11:21:48 | 1980621 |
92 | 44.56 | ISE | 11:23:50 | 1982581 |
450 | 44.56 | ISE | 11:23:50 | 1982579 |
423 | 44.56 | ISE | 11:23:50 | 1982572 |
133 | 44.58 | ISE | 11:29:10 | 1986700 |
150 | 44.58 | ISE | 11:29:10 | 1986698 |
151 | 44.58 | ISE | 11:29:10 | 1986702 |
294 | 44.58 | ISE | 11:29:10 | 1986693 |
150 | 44.58 | ISE | 11:29:10 | 1986691 |
150 | 44.57 | ISE | 11:29:28 | 1986961 |
741 | 44.57 | ISE | 11:29:28 | 1986959 |
108 | 44.59 | ISE | 11:32:59 | 1989907 |
320 | 44.59 | ISE | 11:32:59 | 1989905 |
280 | 44.59 | ISE | 11:32:59 | 1989903 |
463 | 44.59 | ISE | 11:32:59 | 1989901 |
95 | 44.62 | ISE | 11:35:15 | 1991741 |
150 | 44.62 | ISE | 11:35:15 | 1991743 |
640 | 44.60 | ISE | 11:35:52 | 1992306 |
490 | 44.61 | ISE | 11:35:52 | 1992297 |
477 | 44.61 | ISE | 11:35:52 | 1992295 |
480 | 44.61 | ISE | 11:37:19 | 1993401 |
150 | 44.69 | ISE | 11:41:52 | 1997225 |
24 | 44.69 | ISE | 11:41:52 | 1997223 |
124 | 44.68 | ISE | 11:42:27 | 1997755 |
140 | 44.68 | ISE | 11:42:27 | 1997753 |
140 | 44.68 | ISE | 11:42:27 | 1997751 |
141 | 44.68 | ISE | 11:42:27 | 1997749 |
150 | 44.68 | ISE | 11:42:27 | 1997747 |
335 | 44.69 | ISE | 11:42:27 | 1997743 |
687 | 44.69 | ISE | 11:42:27 | 1997745 |
36 | 44.70 | ISE | 11:46:19 | 2000622 |
750 | 44.70 | ISE | 11:46:19 | 2000620 |
63 | 44.68 | ISE | 11:46:51 | 2001199 |
134 | 44.68 | ISE | 11:47:11 | 2001447 |
150 | 44.68 | ISE | 11:47:11 | 2001449 |
252 | 44.68 | ISE | 11:47:11 | 2001451 |
1 | 44.68 | ISE | 11:47:11 | 2001453 |
553 | 44.68 | ISE | 11:47:11 | 2001444 |
134 | 44.70 | ISE | 11:52:03 | 2005928 |
150 | 44.70 | ISE | 11:52:03 | 2005926 |
146 | 44.70 | ISE | 11:52:03 | 2005924 |
306 | 44.69 | ISE | 11:52:57 | 2006663 |
19 | 44.69 | ISE | 11:52:57 | 2006661 |
150 | 44.69 | ISE | 11:52:57 | 2006659 |
414 | 44.69 | ISE | 11:52:57 | 2006657 |
150 | 44.69 | ISE | 11:54:57 | 2007988 |
29 | 44.69 | ISE | 11:54:57 | 2007986 |
301 | 44.70 | ISE | 11:56:01 | 2008950 |
117 | 44.70 | ISE | 11:56:01 | 2008948 |
258 | 44.70 | ISE | 11:57:01 | 2009932 |
150 | 44.70 | ISE | 11:57:01 | 2009930 |
27 | 44.70 | ISE | 11:57:01 | 2009928 |
118 | 44.70 | ISE | 11:57:01 | 2009926 |
3 | 44.70 | ISE | 11:57:01 | 2009924 |
355 | 44.69 | ISE | 11:57:12 | 2010147 |
456 | 44.69 | ISE | 11:57:12 | 2010145 |
210 | 44.69 | ISE | 11:57:12 | 2010149 |
273 | 44.68 | ISE | 11:57:13 | 2010181 |
117 | 44.68 | ISE | 11:57:13 | 2010179 |
150 | 44.68 | ISE | 11:57:13 | 2010177 |
296 | 44.66 | ISE | 11:59:41 | 2012293 |
150 | 44.66 | ISE | 11:59:41 | 2012291 |
171 | 44.70 | ISE | 12:02:00 | 2013982 |
239 | 44.70 | ISE | 12:02:00 | 2013978 |
123 | 44.70 | ISE | 12:02:00 | 2013980 |
150 | 44.70 | ISE | 12:02:00 | 2013984 |
34 | 44.70 | ISE | 12:02:00 | 2013986 |
345 | 44.69 | ISE | 12:02:23 | 2014679 |
150 | 44.69 | ISE | 12:02:23 | 2014677 |
566 | 44.67 | ISE | 12:02:55 | 2015309 |
587 | 44.72 | ISE | 12:05:15 | 2017666 |
461 | 44.71 | ISE | 12:06:06 | 2018380 |
579 | 44.70 | ISE | 12:06:35 | 2018812 |
475 | 44.72 | ISE | 12:09:04 | 2020600 |
150 | 44.75 | ISE | 12:12:18 | 2023228 |
45 | 44.75 | ISE | 12:12:18 | 2023226 |
600 | 44.75 | ISE | 12:12:18 | 2023224 |
260 | 44.75 | ISE | 12:12:18 | 2023217 |
150 | 44.75 | ISE | 12:12:18 | 2023215 |
146 | 44.81 | ISE | 12:16:18 | 2026407 |
486 | 44.81 | ISE | 12:16:27 | 2026545 |
150 | 44.83 | ISE | 12:17:12 | 2027019 |
150 | 44.83 | ISE | 12:17:42 | 2027369 |
272 | 44.85 | ISE | 12:18:39 | 2028085 |
150 | 44.85 | ISE | 12:18:39 | 2028083 |
135 | 44.85 | ISE | 12:18:39 | 2028079 |
150 | 44.85 | ISE | 12:18:39 | 2028081 |
145 | 44.84 | ISE | 12:19:06 | 2028558 |
150 | 44.84 | ISE | 12:19:06 | 2028556 |
163 | 44.84 | ISE | 12:19:06 | 2028554 |
590 | 44.84 | ISE | 12:19:06 | 2028552 |
150 | 44.84 | ISE | 12:22:09 | 2030984 |
462 | 44.83 | ISE | 12:23:03 | 2031724 |
486 | 44.83 | ISE | 12:23:03 | 2031726 |
129 | 44.82 | ISE | 12:24:19 | 2032729 |
674 | 44.82 | ISE | 12:24:19 | 2032727 |
415 | 44.82 | ISE | 12:24:22 | 2032757 |
163 | 44.80 | ISE | 12:24:41 | 2032987 |
150 | 44.80 | ISE | 12:24:41 | 2032985 |
171 | 44.80 | ISE | 12:24:41 | 2032983 |
508 | 44.80 | ISE | 12:24:41 | 2032958 |
150 | 44.80 | ISE | 12:31:43 | 2038887 |
450 | 44.80 | ISE | 12:32:04 | 2039187 |
38 | 44.80 | ISE | 12:32:04 | 2039189 |
118 | 44.81 | ISE | 12:33:34 | 2040322 |
518 | 44.81 | ISE | 12:34:29 | 2041040 |
150 | 44.81 | ISE | 12:34:29 | 2041038 |
150 | 44.81 | ISE | 12:34:29 | 2041036 |
400 | 44.81 | ISE | 12:34:29 | 2041024 |
465 | 44.81 | ISE | 12:34:29 | 2041022 |
200 | 44.81 | ISE | 12:34:29 | 2041020 |
60 | 44.81 | ISE | 12:34:29 | 2041018 |
286 | 44.80 | ISE | 12:38:22 | 2045179 |
438 | 44.80 | ISE | 12:38:22 | 2045177 |
60 | 44.80 | ISE | 12:38:22 | 2045181 |
162 | 44.80 | ISE | 12:38:22 | 2045183 |
484 | 44.78 | ISE | 12:38:38 | 2045547 |
432 | 44.78 | ISE | 12:38:38 | 2045545 |
133 | 44.78 | ISE | 12:38:38 | 2045541 |
487 | 44.75 | ISE | 12:44:45 | 2050842 |
395 | 44.75 | ISE | 12:44:45 | 2050844 |
85 | 44.75 | ISE | 12:44:45 | 2050846 |
151 | 44.75 | ISE | 12:44:45 | 2050775 |
25 | 44.75 | ISE | 12:44:45 | 2050773 |
223 | 44.75 | ISE | 12:46:07 | 2052164 |
429 | 44.75 | ISE | 12:46:23 | 2052481 |
268 | 44.75 | ISE | 12:46:23 | 2052479 |
459 | 44.75 | ISE | 12:46:52 | 2052799 |
80 | 44.74 | ISE | 12:47:22 | 2053240 |
142 | 44.74 | ISE | 12:47:27 | 2053297 |
93 | 44.74 | ISE | 12:47:50 | 2053549 |
127 | 44.74 | ISE | 12:48:24 | 2054083 |
67 | 44.73 | ISE | 12:50:32 | 2056200 |
388 | 44.73 | ISE | 12:50:32 | 2056198 |
489 | 44.72 | ISE | 12:51:47 | 2057333 |
150 | 44.74 | ISE | 12:53:56 | 2059358 |
11 | 44.74 | ISE | 12:54:44 | 2060099 |
424 | 44.74 | ISE | 12:55:26 | 2060805 |
220 | 44.74 | ISE | 12:55:26 | 2060803 |
150 | 44.74 | ISE | 12:55:26 | 2060801 |
150 | 44.74 | ISE | 12:57:16 | 2062341 |
135 | 44.74 | ISE | 12:59:16 | 2064309 |
36 | 44.74 | ISE | 12:59:27 | 2064529 |
339 | 44.75 | ISE | 13:01:11 | 2066449 |
134 | 44.75 | ISE | 13:01:11 | 2066447 |
464 | 44.75 | ISE | 13:01:11 | 2066445 |
214 | 44.75 | ISE | 13:01:11 | 2066438 |
59 | 44.75 | ISE | 13:01:11 | 2066436 |
96 | 44.75 | ISE | 13:02:53 | 2068378 |
178 | 44.75 | ISE | 13:02:53 | 2068376 |
240 | 44.75 | ISE | 13:02:53 | 2068374 |
70 | 44.75 | ISE | 13:02:54 | 2068423 |
123 | 44.75 | ISE | 13:02:54 | 2068421 |
698 | 44.75 | ISE | 13:02:54 | 2068425 |
67 | 44.73 | ISE | 13:04:21 | 2069870 |
443 | 44.73 | ISE | 13:04:21 | 2069868 |
478 | 44.74 | ISE | 13:04:21 | 2069862 |
496 | 44.72 | ISE | 13:05:58 | 2071371 |
455 | 44.71 | ISE | 13:06:16 | 2071718 |
150 | 44.70 | ISE | 13:07:11 | 2072742 |
171 | 44.70 | ISE | 13:07:11 | 2072744 |
124 | 44.70 | ISE | 13:07:11 | 2072746 |
40 | 44.70 | ISE | 13:07:11 | 2072748 |
457 | 44.70 | ISE | 13:10:05 | 2075560 |
532 | 44.70 | ISE | 13:11:36 | 2076900 |
248 | 44.69 | ISE | 13:13:00 | 2078276 |
241 | 44.69 | ISE | 13:13:00 | 2078274 |
503 | 44.74 | ISE | 13:14:37 | 2079759 |
277 | 44.74 | ISE | 13:16:02 | 2081301 |
45 | 44.74 | ISE | 13:16:02 | 2081305 |
150 | 44.74 | ISE | 13:16:02 | 2081303 |
171 | 44.73 | ISE | 13:16:28 | 2081939 |
136 | 44.73 | ISE | 13:16:28 | 2081937 |
171 | 44.73 | ISE | 13:16:28 | 2081935 |
548 | 44.73 | ISE | 13:16:28 | 2081920 |
180 | 44.73 | ISE | 13:18:29 | 2083867 |
254 | 44.73 | ISE | 13:18:29 | 2083865 |
477 | 44.72 | ISE | 13:18:30 | 2083996 |
235 | 44.70 | ISE | 13:21:13 | 2086649 |
57 | 44.75 | ISE | 13:23:08 | 2088422 |
308 | 44.74 | ISE | 13:23:53 | 2089060 |
119 | 44.74 | ISE | 13:23:53 | 2089058 |
119 | 44.74 | ISE | 13:23:53 | 2089056 |
120 | 44.74 | ISE | 13:23:53 | 2089054 |
114 | 44.74 | ISE | 13:23:53 | 2089052 |
496 | 44.74 | ISE | 13:23:53 | 2089018 |
486 | 44.74 | ISE | 13:23:53 | 2089016 |
425 | 44.73 | ISE | 13:24:35 | 2089743 |
502 | 44.76 | ISE | 13:27:46 | 2093069 |
454 | 44.76 | ISE | 13:27:46 | 2093071 |
303 | 44.75 | ISE | 13:29:06 | 2094382 |
150 | 44.75 | ISE | 13:29:06 | 2094380 |
413 | 44.76 | ISE | 13:31:24 | 2097336 |
171 | 44.76 | ISE | 13:31:24 | 2097334 |
472 | 44.76 | ISE | 13:31:24 | 2097332 |
128 | 44.76 | ISE | 13:31:24 | 2097330 |
473 | 44.77 | ISE | 13:33:05 | 2099397 |
266 | 44.77 | ISE | 13:33:05 | 2099399 |
97 | 44.77 | ISE | 13:33:05 | 2099403 |
150 | 44.77 | ISE | 13:33:05 | 2099401 |
409 | 44.77 | ISE | 13:33:05 | 2099405 |
327 | 44.75 | ISE | 13:33:09 | 2099654 |
150 | 44.75 | ISE | 13:33:09 | 2099646 |
446 | 44.75 | ISE | 13:33:09 | 2099615 |
482 | 44.75 | ISE | 13:33:09 | 2099586 |
84 | 44.75 | ISE | 13:33:09 | 2099584 |
24 | 44.78 | ISE | 13:34:25 | 2101323 |
78 | 44.78 | ISE | 13:34:25 | 2101325 |
334 | 44.80 | ISE | 13:35:57 | 2103089 |
134 | 44.80 | ISE | 13:35:57 | 2103087 |
466 | 44.80 | ISE | 13:35:57 | 2103085 |
742 | 44.79 | ISE | 13:35:58 | 2103229 |
342 | 44.78 | ISE | 13:36:52 | 2104289 |
145 | 44.78 | ISE | 13:36:52 | 2104287 |
200 | 44.78 | ISE | 13:37:53 | 2105346 |
212 | 44.78 | ISE | 13:37:53 | 2105348 |
291 | 44.76 | ISE | 13:38:30 | 2106036 |
33 | 44.76 | ISE | 13:38:30 | 2106034 |
55 | 44.76 | ISE | 13:38:30 | 2106032 |
106 | 44.76 | ISE | 13:38:30 | 2106030 |
451 | 44.76 | ISE | 13:38:30 | 2106018 |
60 | 44.76 | ISE | 13:38:30 | 2106020 |
461 | 44.75 | ISE | 13:39:20 | 2107191 |
171 | 44.77 | ISE | 13:43:28 | 2111794 |
150 | 44.77 | ISE | 13:43:28 | 2111790 |
60 | 44.77 | ISE | 13:43:28 | 2111788 |
150 | 44.77 | ISE | 13:43:28 | 2111786 |
424 | 44.76 | ISE | 13:43:53 | 2112431 |
54 | 44.76 | ISE | 13:43:53 | 2112429 |
219 | 44.76 | ISE | 13:43:53 | 2112427 |
350 | 44.76 | ISE | 13:43:53 | 2112425 |
230 | 44.75 | ISE | 13:44:15 | 2112876 |
124 | 44.75 | ISE | 13:44:15 | 2112874 |
137 | 44.75 | ISE | 13:44:15 | 2112872 |
505 | 44.74 | ISE | 13:45:13 | 2113625 |
470 | 44.73 | ISE | 13:45:54 | 2114511 |
115 | 44.73 | ISE | 13:47:17 | 2116260 |
374 | 44.73 | ISE | 13:47:29 | 2116613 |
498 | 44.73 | ISE | 13:47:29 | 2116611 |
477 | 44.72 | ISE | 13:47:59 | 2117233 |
69 | 44.70 | ISE | 13:48:42 | 2117990 |
228 | 44.70 | ISE | 13:48:42 | 2117988 |
102 | 44.70 | ISE | 13:48:42 | 2117986 |
57 | 44.70 | ISE | 13:48:42 | 2117984 |
204 | 44.68 | ISE | 13:50:03 | 2119730 |
121 | 44.68 | ISE | 13:50:03 | 2119722 |
364 | 44.68 | ISE | 13:50:03 | 2119720 |
45 | 44.67 | ISE | 13:51:16 | 2121120 |
25 | 44.67 | ISE | 13:51:16 | 2121122 |
423 | 44.67 | ISE | 13:51:19 | 2121196 |
500 | 44.67 | ISE | 13:52:33 | 2122503 |
444 | 44.67 | ISE | 13:52:33 | 2122487 |
36 | 44.67 | ISE | 13:52:33 | 2122484 |
443 | 44.66 | ISE | 13:55:01 | 2125279 |
116 | 44.69 | ISE | 13:57:12 | 2127941 |
79 | 44.69 | ISE | 13:57:12 | 2127939 |
116 | 44.69 | ISE | 13:57:12 | 2127943 |
264 | 44.69 | ISE | 13:57:12 | 2127945 |
444 | 44.69 | ISE | 13:57:12 | 2127935 |
487 | 44.69 | ISE | 13:57:12 | 2127937 |
221 | 44.68 | ISE | 13:58:08 | 2128985 |
271 | 44.68 | ISE | 13:58:08 | 2128983 |
400 | 44.68 | ISE | 13:58:08 | 2128978 |
9 | 44.68 | ISE | 13:58:08 | 2128976 |
37 | 44.67 | ISE | 14:00:02 | 2131728 |
247 | 44.67 | ISE | 14:00:02 | 2131726 |
150 | 44.67 | ISE | 14:00:02 | 2131724 |
204 | 44.67 | ISE | 14:00:02 | 2131708 |
150 | 44.67 | ISE | 14:00:02 | 2131706 |
8 | 44.67 | ISE | 14:00:02 | 2131704 |
124 | 44.67 | ISE | 14:00:02 | 2131710 |
127 | 44.66 | ISE | 14:03:29 | 2136077 |
35 | 44.66 | ISE | 14:03:45 | 2136374 |
256 | 44.66 | ISE | 14:04:06 | 2136810 |
119 | 44.66 | ISE | 14:04:06 | 2136808 |
150 | 44.66 | ISE | 14:04:06 | 2136806 |
329 | 44.66 | ISE | 14:04:06 | 2136802 |
10 | 44.66 | ISE | 14:04:06 | 2136796 |
128 | 44.66 | ISE | 14:04:06 | 2136798 |
587 | 44.66 | ISE | 14:04:06 | 2136794 |
452 | 44.65 | ISE | 14:04:35 | 2137433 |
487 | 44.62 | ISE | 14:05:43 | 2138843 |
498 | 44.64 | ISE | 14:07:57 | 2141367 |
116 | 44.63 | ISE | 14:08:22 | 2141955 |
560 | 44.63 | ISE | 14:08:22 | 2141948 |
330 | 44.62 | ISE | 14:08:31 | 2142199 |
92 | 44.62 | ISE | 14:08:31 | 2142192 |
12 | 44.62 | ISE | 14:08:31 | 2142190 |
10 | 44.62 | ISE | 14:08:31 | 2142194 |
14 | 44.62 | ISE | 14:08:31 | 2142188 |
18 | 44.62 | ISE | 14:08:31 | 2142186 |
571 | 44.63 | ISE | 14:11:42 | 2146408 |
150 | 44.63 | ISE | 14:12:41 | 2147559 |
123 | 44.63 | ISE | 14:12:41 | 2147557 |
120 | 44.63 | ISE | 14:12:41 | 2147561 |
150 | 44.63 | ISE | 14:12:41 | 2147543 |
244 | 44.63 | ISE | 14:12:41 | 2147541 |
179 | 44.63 | ISE | 14:12:41 | 2147545 |
530 | 44.63 | ISE | 14:12:41 | 2147534 |
459 | 44.63 | ISE | 14:15:04 | 2151071 |
448 | 44.62 | ISE | 14:15:05 | 2151081 |
481 | 44.61 | ISE | 14:15:17 | 2151392 |
456 | 44.59 | ISE | 14:16:57 | 2153453 |
167 | 44.58 | ISE | 14:17:06 | 2153649 |
25 | 44.58 | ISE | 14:17:07 | 2153685 |
249 | 44.58 | ISE | 14:17:07 | 2153682 |
348 | 44.61 | ISE | 14:18:43 | 2156157 |
158 | 44.61 | ISE | 14:18:50 | 2156390 |
147 | 44.64 | ISE | 14:21:41 | 2160651 |
37 | 44.65 | ISE | 14:22:40 | 2162002 |
219 | 44.65 | ISE | 14:22:40 | 2162000 |
199 | 44.65 | ISE | 14:22:40 | 2161998 |
150 | 44.65 | ISE | 14:22:40 | 2161996 |
409 | 44.65 | ISE | 14:22:44 | 2162057 |
297 | 44.66 | ISE | 14:24:05 | 2163679 |
116 | 44.66 | ISE | 14:24:07 | 2163726 |
575 | 44.66 | ISE | 14:24:07 | 2163728 |
487 | 44.66 | ISE | 14:24:07 | 2163730 |
413 | 44.66 | ISE | 14:25:02 | 2165133 |
150 | 44.70 | ISE | 14:27:27 | 2168837 |
99 | 44.70 | ISE | 14:27:57 | 2169578 |
71 | 44.70 | ISE | 14:27:57 | 2169576 |
60 | 44.70 | ISE | 14:27:57 | 2169574 |
150 | 44.70 | ISE | 14:27:57 | 2169572 |
123 | 44.70 | ISE | 14:27:57 | 2169570 |
472 | 44.69 | ISE | 14:27:57 | 2169568 |
312 | 44.69 | ISE | 14:27:57 | 2169566 |
159 | 44.70 | ISE | 14:27:57 | 2169564 |
412 | 44.70 | ISE | 14:27:57 | 2169562 |
150 | 44.70 | ISE | 14:27:57 | 2169560 |
350 | 44.70 | ISE | 14:29:05 | 2171360 |
441 | 44.70 | ISE | 14:29:12 | 2171606 |
159 | 44.70 | ISE | 14:29:12 | 2171604 |
474 | 44.72 | ISE | 14:30:32 | 2177831 |
419 | 44.72 | ISE | 14:30:32 | 2177833 |
443 | 44.73 | ISE | 14:30:57 | 2178837 |
153 | 44.72 | ISE | 14:30:59 | 2178924 |
290 | 44.72 | ISE | 14:30:59 | 2178922 |
698 | 44.71 | ISE | 14:31:00 | 2178991 |
342 | 44.70 | ISE | 14:31:06 | 2179311 |
150 | 44.70 | ISE | 14:31:06 | 2179309 |
464 | 44.69 | ISE | 14:31:39 | 2180882 |
261 | 44.69 | ISE | 14:31:48 | 2181270 |
150 | 44.69 | ISE | 14:31:48 | 2181267 |
558 | 44.68 | ISE | 14:31:51 | 2181424 |
267 | 44.70 | ISE | 14:32:33 | 2183790 |
206 | 44.70 | ISE | 14:32:33 | 2183788 |
116 | 44.68 | ISE | 14:33:08 | 2185284 |
245 | 44.68 | ISE | 14:33:08 | 2185281 |
26 | 44.68 | ISE | 14:33:08 | 2185278 |
453 | 44.68 | ISE | 14:33:08 | 2185276 |
468 | 44.68 | ISE | 14:33:08 | 2185274 |
168 | 44.68 | ISE | 14:33:08 | 2185272 |
10 | 44.67 | ISE | 14:33:26 | 2186096 |
150 | 44.67 | ISE | 14:33:26 | 2186098 |
177 | 44.67 | ISE | 14:33:27 | 2186112 |
176 | 44.67 | ISE | 14:33:35 | 2186487 |
13 | 44.67 | ISE | 14:33:35 | 2186485 |
137 | 44.67 | ISE | 14:33:35 | 2186481 |
113 | 44.67 | ISE | 14:33:36 | 2186504 |
44 | 44.67 | ISE | 14:33:36 | 2186502 |
157 | 44.67 | ISE | 14:33:36 | 2186500 |
125 | 44.67 | ISE | 14:33:36 | 2186498 |
248 | 44.66 | ISE | 14:33:43 | 2186798 |
11 | 44.66 | ISE | 14:33:43 | 2186781 |
21 | 44.66 | ISE | 14:33:43 | 2186775 |
150 | 44.66 | ISE | 14:33:43 | 2186755 |
353 | 44.67 | ISE | 14:33:43 | 2186744 |
441 | 44.62 | ISE | 14:34:16 | 2188473 |
104 | 44.67 | ISE | 14:35:46 | 2192271 |
92 | 44.67 | ISE | 14:35:46 | 2192269 |
360 | 44.67 | ISE | 14:35:46 | 2192267 |
215 | 44.67 | ISE | 14:35:47 | 2192283 |
150 | 44.68 | ISE | 14:35:47 | 2192277 |
123 | 44.68 | ISE | 14:35:47 | 2192273 |
239 | 44.68 | ISE | 14:35:47 | 2192279 |
15 | 44.68 | ISE | 14:35:47 | 2192281 |
128 | 44.68 | ISE | 14:35:47 | 2192275 |
133 | 44.66 | ISE | 14:35:56 | 2192577 |
123 | 44.66 | ISE | 14:35:56 | 2192575 |
150 | 44.66 | ISE | 14:35:56 | 2192573 |
128 | 44.66 | ISE | 14:35:56 | 2192571 |
657 | 44.66 | ISE | 14:35:56 | 2192567 |
450 | 44.64 | ISE | 14:36:17 | 2193384 |
294 | 44.69 | ISE | 14:38:11 | 2198100 |
432 | 44.69 | ISE | 14:38:11 | 2198098 |
513 | 44.69 | ISE | 14:38:16 | 2198245 |
314 | 44.69 | ISE | 14:38:16 | 2198243 |
155 | 44.68 | ISE | 14:38:56 | 2199746 |
2 | 44.70 | ISE | 14:39:34 | 2201214 |
24 | 44.70 | ISE | 14:39:35 | 2201252 |
2 | 44.70 | ISE | 14:39:35 | 2201249 |
150 | 44.72 | ISE | 14:39:46 | 2201834 |
34 | 44.72 | ISE | 14:39:46 | 2201832 |
45 | 44.72 | ISE | 14:39:46 | 2201824 |
150 | 44.72 | ISE | 14:39:46 | 2201826 |
191 | 44.72 | ISE | 14:39:46 | 2201828 |
490 | 44.76 | ISE | 14:40:06 | 2202587 |
210 | 44.74 | ISE | 14:40:12 | 2202879 |
424 | 44.75 | ISE | 14:40:12 | 2202815 |
434 | 44.75 | ISE | 14:40:12 | 2202813 |
222 | 44.74 | ISE | 14:40:15 | 2202989 |
82 | 44.74 | ISE | 14:40:15 | 2202991 |
367 | 44.74 | ISE | 14:40:22 | 2203247 |
378 | 44.74 | ISE | 14:41:45 | 2206696 |
73 | 44.74 | ISE | 14:41:45 | 2206694 |
77 | 44.74 | ISE | 14:41:45 | 2206692 |
374 | 44.74 | ISE | 14:41:45 | 2206690 |
747 | 44.73 | ISE | 14:41:59 | 2207158 |
67 | 44.71 | ISE | 14:42:16 | 2208251 |
88 | 44.71 | ISE | 14:42:16 | 2208215 |
16 | 44.71 | ISE | 14:42:16 | 2208210 |
98 | 44.71 | ISE | 14:42:16 | 2208212 |
72 | 44.71 | ISE | 14:42:58 | 2209764 |
276 | 44.71 | ISE | 14:42:58 | 2209762 |
404 | 44.71 | ISE | 14:42:58 | 2209760 |
350 | 44.70 | ISE | 14:43:17 | 2210490 |
150 | 44.70 | ISE | 14:43:17 | 2210488 |
283 | 44.70 | ISE | 14:43:17 | 2210484 |
150 | 44.70 | ISE | 14:43:17 | 2210482 |
125 | 44.70 | ISE | 14:43:17 | 2210480 |
29 | 44.67 | ISE | 14:44:10 | 2212291 |
147 | 44.70 | ISE | 14:45:04 | 2214298 |
150 | 44.70 | ISE | 14:45:12 | 2214769 |
150 | 44.70 | ISE | 14:45:12 | 2214765 |
520 | 44.69 | ISE | 14:45:29 | 2215468 |
30 | 44.69 | ISE | 14:45:29 | 2215466 |
393 | 44.69 | ISE | 14:45:29 | 2215464 |
453 | 44.70 | ISE | 14:45:49 | 2216469 |
413 | 44.70 | ISE | 14:45:49 | 2216465 |
137 | 44.69 | ISE | 14:45:51 | 2216553 |
163 | 44.69 | ISE | 14:45:58 | 2216986 |
150 | 44.69 | ISE | 14:45:58 | 2216984 |
116 | 44.69 | ISE | 14:45:58 | 2216982 |
369 | 44.69 | ISE | 14:45:58 | 2216967 |
150 | 44.63 | ISE | 14:47:00 | 2220851 |
3 | 44.63 | ISE | 14:47:03 | 2221136 |
89 | 44.63 | ISE | 14:47:03 | 2221130 |
88 | 44.63 | ISE | 14:47:03 | 2221122 |
300 | 44.63 | ISE | 14:47:03 | 2221125 |
17 | 44.63 | ISE | 14:47:03 | 2221088 |
482 | 44.63 | ISE | 14:47:03 | 2221085 |
118 | 44.63 | ISE | 14:47:03 | 2221083 |
190 | 44.63 | ISE | 14:47:03 | 2221072 |
448 | 44.62 | ISE | 14:48:07 | 2224635 |
150 | 44.61 | ISE | 14:48:08 | 2224685 |
285 | 44.61 | ISE | 14:48:18 | 2225172 |
123 | 44.61 | ISE | 14:48:18 | 2225170 |
315 | 44.61 | ISE | 14:48:18 | 2225166 |
150 | 44.59 | ISE | 14:49:53 | 2229694 |
129 | 44.59 | ISE | 14:49:53 | 2229690 |
83 | 44.59 | ISE | 14:49:53 | 2229692 |
351 | 44.59 | ISE | 14:50:07 | 2230325 |
105 | 44.59 | ISE | 14:50:07 | 2230321 |
18 | 44.59 | ISE | 14:50:07 | 2230319 |
64 | 44.59 | ISE | 14:50:07 | 2230317 |
459 | 44.61 | ISE | 14:50:49 | 2232382 |
273 | 44.64 | ISE | 14:51:57 | 2235087 |
150 | 44.64 | ISE | 14:51:57 | 2235085 |
150 | 44.64 | ISE | 14:51:57 | 2235066 |
116 | 44.64 | ISE | 14:51:58 | 2235118 |
116 | 44.64 | ISE | 14:51:58 | 2235116 |
156 | 44.63 | ISE | 14:52:00 | 2235258 |
248 | 44.63 | ISE | 14:52:00 | 2235256 |
150 | 44.63 | ISE | 14:52:00 | 2235254 |
40 | 44.62 | ISE | 14:52:12 | 2235796 |
308 | 44.62 | ISE | 14:52:12 | 2235800 |
75 | 44.62 | ISE | 14:52:12 | 2235798 |
135 | 44.61 | ISE | 14:52:14 | 2235931 |
40 | 44.61 | ISE | 14:52:16 | 2236102 |
150 | 44.61 | ISE | 14:52:16 | 2236092 |
185 | 44.61 | ISE | 14:52:16 | 2236094 |
140 | 44.60 | ISE | 14:52:35 | 2236919 |
360 | 44.60 | ISE | 14:52:35 | 2236917 |
155 | 44.57 | ISE | 14:53:05 | 2238098 |
326 | 44.56 | ISE | 14:53:18 | 2238544 |
150 | 44.56 | ISE | 14:53:18 | 2238542 |
96 | 44.53 | ISE | 14:54:06 | 2240462 |
91 | 44.53 | ISE | 14:54:06 | 2240460 |
150 | 44.53 | ISE | 14:54:06 | 2240456 |
143 | 44.53 | ISE | 14:54:06 | 2240458 |
445 | 44.52 | ISE | 14:54:31 | 2241591 |
123 | 44.55 | ISE | 14:56:08 | 2245750 |
135 | 44.55 | ISE | 14:56:08 | 2245752 |
251 | 44.55 | ISE | 14:56:08 | 2245754 |
4 | 44.55 | ISE | 14:56:08 | 2245731 |
430 | 44.55 | ISE | 14:56:08 | 2245721 |
448 | 44.55 | ISE | 14:56:08 | 2245713 |
128 | 44.56 | ISE | 14:56:08 | 2245702 |
150 | 44.56 | ISE | 14:56:08 | 2245700 |
252 | 44.53 | ISE | 14:56:51 | 2247616 |
90 | 44.53 | ISE | 14:56:51 | 2247610 |
136 | 44.53 | ISE | 14:56:51 | 2247607 |
35 | 44.54 | ISE | 14:57:22 | 2249053 |
245 | 44.54 | ISE | 14:57:22 | 2249051 |
150 | 44.54 | ISE | 14:57:22 | 2249049 |
8 | 44.54 | ISE | 14:57:23 | 2249087 |
34 | 44.54 | ISE | 14:57:23 | 2249085 |
150 | 44.53 | ISE | 14:58:55 | 2252819 |
263 | 44.53 | ISE | 14:58:55 | 2252821 |
111 | 44.52 | ISE | 14:59:45 | 2255017 |
600 | 44.52 | ISE | 14:59:45 | 2255014 |
214 | 44.51 | ISE | 14:59:59 | 2255896 |
7 | 44.50 | ISE | 15:00:00 | 2256475 |
84 | 44.50 | ISE | 15:00:00 | 2256473 |
446 | 44.50 | ISE | 15:00:00 | 2256471 |
454 | 44.51 | ISE | 15:00:00 | 2255903 |
150 | 44.49 | ISE | 15:00:01 | 2257164 |
292 | 44.49 | ISE | 15:00:01 | 2257167 |
369 | 44.49 | ISE | 15:00:42 | 2260464 |
132 | 44.49 | ISE | 15:00:43 | 2260469 |
102 | 44.50 | ISE | 15:01:35 | 2263477 |
95 | 44.50 | ISE | 15:01:35 | 2263475 |
365 | 44.50 | ISE | 15:01:59 | 2264480 |
99 | 44.50 | ISE | 15:01:59 | 2264478 |
254 | 44.50 | ISE | 15:01:59 | 2264476 |
82 | 44.50 | ISE | 15:02:30 | 2265810 |
307 | 44.50 | ISE | 15:02:30 | 2265808 |
42 | 44.50 | ISE | 15:02:33 | 2266204 |
108 | 44.50 | ISE | 15:02:33 | 2266202 |
40 | 44.50 | ISE | 15:02:34 | 2266263 |
11 | 44.50 | ISE | 15:02:34 | 2266261 |
399 | 44.50 | ISE | 15:02:34 | 2266259 |
300 | 44.49 | ISE | 15:03:17 | 2267962 |
150 | 44.49 | ISE | 15:03:17 | 2267960 |
152 | 44.52 | ISE | 15:04:26 | 2270907 |
214 | 44.52 | ISE | 15:04:26 | 2270905 |
150 | 44.52 | ISE | 15:04:26 | 2270899 |
348 | 44.52 | ISE | 15:04:26 | 2270901 |
72 | 44.52 | ISE | 15:04:26 | 2270903 |
90 | 44.54 | ISE | 15:05:07 | 2272483 |
418 | 44.54 | ISE | 15:05:13 | 2272753 |
432 | 44.54 | ISE | 15:05:13 | 2272751 |
647 | 44.56 | ISE | 15:06:00 | 2274600 |
452 | 44.55 | ISE | 15:06:13 | 2275010 |
37 | 44.55 | ISE | 15:06:13 | 2275012 |
461 | 44.55 | ISE | 15:06:13 | 2275008 |
556 | 44.54 | ISE | 15:06:21 | 2275536 |
193 | 44.53 | ISE | 15:06:34 | 2276200 |
86 | 44.53 | ISE | 15:06:34 | 2276198 |
57 | 44.53 | ISE | 15:06:34 | 2276196 |
381 | 44.53 | ISE | 15:06:34 | 2276185 |
130 | 44.53 | ISE | 15:06:40 | 2276427 |
11 | 44.55 | ISE | 15:08:03 | 2279990 |
166 | 44.55 | ISE | 15:08:03 | 2279988 |
201 | 44.55 | ISE | 15:08:05 | 2280153 |
128 | 44.55 | ISE | 15:08:05 | 2280151 |
123 | 44.55 | ISE | 15:08:05 | 2280149 |
275 | 44.55 | ISE | 15:08:05 | 2280141 |
504 | 44.55 | ISE | 15:08:05 | 2280145 |
3 | 44.55 | ISE | 15:08:05 | 2280143 |
12 | 44.55 | ISE | 15:08:05 | 2280139 |
1 | 44.52 | ISE | 15:09:04 | 2282445 |
382 | 44.52 | ISE | 15:09:04 | 2282443 |
103 | 44.52 | ISE | 15:09:04 | 2282441 |
90 | 44.52 | ISE | 15:09:04 | 2282439 |
87 | 44.51 | ISE | 15:09:12 | 2282729 |
92 | 44.51 | ISE | 15:09:12 | 2282731 |
288 | 44.51 | ISE | 15:09:12 | 2282727 |
94 | 44.51 | ISE | 15:09:26 | 2283400 |
166 | 44.51 | ISE | 15:09:36 | 2284009 |
205 | 44.51 | ISE | 15:09:36 | 2284007 |
108 | 44.50 | ISE | 15:10:48 | 2287514 |
145 | 44.50 | ISE | 15:10:48 | 2287512 |
91 | 44.50 | ISE | 15:10:48 | 2287510 |
144 | 44.49 | ISE | 15:10:49 | 2287887 |
262 | 44.49 | ISE | 15:10:49 | 2287877 |
21 | 44.49 | ISE | 15:10:49 | 2287786 |
64 | 44.50 | ISE | 15:10:49 | 2287678 |
528 | 44.50 | ISE | 15:10:49 | 2287676 |
150 | 44.48 | ISE | 15:11:59 | 2290730 |
438 | 44.48 | ISE | 15:11:59 | 2290716 |
491 | 44.46 | ISE | 15:12:03 | 2290995 |
470 | 44.44 | ISE | 15:12:16 | 2291902 |
482 | 44.44 | ISE | 15:14:38 | 2298400 |
338 | 44.44 | ISE | 15:14:38 | 2298398 |
118 | 44.44 | ISE | 15:14:38 | 2298396 |
485 | 44.44 | ISE | 15:15:10 | 2299731 |
284 | 44.44 | ISE | 15:16:18 | 2302508 |
152 | 44.44 | ISE | 15:16:18 | 2302506 |
311 | 44.44 | ISE | 15:16:18 | 2302504 |
150 | 44.44 | ISE | 15:16:18 | 2302502 |
874 | 44.43 | ISE | 15:16:31 | 2303201 |
2 | 44.43 | ISE | 15:16:31 | 2303199 |
105 | 44.42 | ISE | 15:16:53 | 2303913 |
80 | 44.42 | ISE | 15:16:53 | 2303921 |
141 | 44.42 | ISE | 15:16:53 | 2303919 |
71 | 44.42 | ISE | 15:16:53 | 2303917 |
18 | 44.42 | ISE | 15:16:53 | 2303923 |
36 | 44.42 | ISE | 15:16:53 | 2303925 |
132 | 44.42 | ISE | 15:16:53 | 2303927 |
82 | 44.42 | ISE | 15:17:47 | 2305851 |
84 | 44.42 | ISE | 15:17:47 | 2305831 |
39 | 44.42 | ISE | 15:17:51 | 2305973 |
80 | 44.42 | ISE | 15:17:59 | 2306222 |
208 | 44.41 | ISE | 15:18:07 | 2306630 |
163 | 44.41 | ISE | 15:18:07 | 2306615 |
161 | 44.41 | ISE | 15:18:07 | 2306613 |
186 | 44.42 | ISE | 15:18:07 | 2306539 |
468 | 44.42 | ISE | 15:18:07 | 2306541 |
412 | 44.41 | ISE | 15:18:08 | 2306646 |
49 | 44.41 | ISE | 15:18:08 | 2306644 |
430 | 44.41 | ISE | 15:18:42 | 2307956 |
282 | 44.39 | ISE | 15:18:59 | 2308512 |
150 | 44.39 | ISE | 15:18:59 | 2308510 |
438 | 44.37 | ISE | 15:20:40 | 2312369 |
132 | 44.36 | ISE | 15:21:09 | 2313402 |
632 | 44.36 | ISE | 15:21:09 | 2313394 |
429 | 44.35 | ISE | 15:21:46 | 2314605 |
138 | 44.35 | ISE | 15:21:46 | 2314603 |
511 | 44.34 | ISE | 15:21:50 | 2314746 |
53 | 44.33 | ISE | 15:21:54 | 2314801 |
408 | 44.33 | ISE | 15:22:00 | 2315108 |
249 | 44.36 | ISE | 15:23:04 | 2317571 |
15 | 44.36 | ISE | 15:23:04 | 2317565 |
466 | 44.36 | ISE | 15:23:04 | 2317567 |
274 | 44.35 | ISE | 15:23:19 | 2318063 |
150 | 44.35 | ISE | 15:23:19 | 2318061 |
83 | 44.35 | ISE | 15:24:11 | 2322680 |
396 | 44.35 | ISE | 15:24:11 | 2322678 |
150 | 44.34 | ISE | 15:24:12 | 2322729 |
150 | 44.34 | ISE | 15:24:12 | 2322731 |
180 | 44.34 | ISE | 15:24:21 | 2323011 |
174 | 44.33 | ISE | 15:24:22 | 2323080 |
303 | 44.33 | ISE | 15:24:22 | 2323082 |
93 | 44.31 | ISE | 15:24:46 | 2324240 |
296 | 44.31 | ISE | 15:24:47 | 2324317 |
87 | 44.31 | ISE | 15:24:47 | 2324315 |
367 | 44.33 | ISE | 15:25:53 | 2328187 |
116 | 44.33 | ISE | 15:25:53 | 2328185 |
460 | 44.33 | ISE | 15:25:53 | 2328156 |
150 | 44.33 | ISE | 15:27:38 | 2332856 |
5 | 44.33 | ISE | 15:27:38 | 2332838 |
245 | 44.33 | ISE | 15:27:38 | 2332836 |
486 | 44.33 | ISE | 15:27:38 | 2332840 |
175 | 44.33 | ISE | 15:27:38 | 2332813 |
105 | 44.33 | ISE | 15:28:13 | 2334179 |
419 | 44.33 | ISE | 15:28:14 | 2334216 |
343 | 44.33 | ISE | 15:28:14 | 2334214 |
421 | 44.33 | ISE | 15:29:01 | 2335739 |
505 | 44.33 | ISE | 15:29:43 | 2337338 |
215 | 44.32 | ISE | 15:30:01 | 2338228 |
150 | 44.32 | ISE | 15:30:01 | 2338224 |
31 | 44.32 | ISE | 15:30:01 | 2338220 |
83 | 44.32 | ISE | 15:30:01 | 2338222 |
87 | 44.32 | ISE | 15:31:33 | 2341843 |
126 | 44.32 | ISE | 15:31:33 | 2341841 |
762 | 44.32 | ISE | 15:31:36 | 2341951 |
218 | 44.32 | ISE | 15:31:36 | 2341949 |
34 | 44.30 | ISE | 15:31:40 | 2342176 |
146 | 44.30 | ISE | 15:31:40 | 2342154 |
160 | 44.30 | ISE | 15:31:40 | 2342158 |
140 | 44.30 | ISE | 15:31:40 | 2342156 |
591 | 44.30 | ISE | 15:31:40 | 2342137 |
119 | 44.30 | ISE | 15:32:50 | 2345436 |
165 | 44.30 | ISE | 15:32:50 | 2345434 |
192 | 44.30 | ISE | 15:32:50 | 2345432 |
75 | 44.31 | ISE | 15:33:34 | 2347283 |
144 | 44.31 | ISE | 15:33:34 | 2347281 |
93 | 44.31 | ISE | 15:33:34 | 2347279 |
150 | 44.31 | ISE | 15:33:34 | 2347277 |
490 | 44.30 | ISE | 15:34:20 | 2348975 |
630 | 44.29 | ISE | 15:34:40 | 2349707 |
299 | 44.28 | ISE | 15:34:48 | 2350082 |
146 | 44.28 | ISE | 15:34:48 | 2350080 |
561 | 44.28 | ISE | 15:34:48 | 2350056 |
7 | 44.28 | ISE | 15:34:48 | 2350054 |
187 | 44.26 | ISE | 15:35:26 | 2351735 |
83 | 44.26 | ISE | 15:35:26 | 2351733 |
144 | 44.26 | ISE | 15:35:27 | 2351809 |
497 | 44.25 | ISE | 15:35:39 | 2352229 |
473 | 44.25 | ISE | 15:37:19 | 2356268 |
554 | 44.24 | ISE | 15:37:23 | 2356401 |
67 | 44.24 | ISE | 15:37:23 | 2356396 |
59 | 44.22 | ISE | 15:37:36 | 2356949 |
400 | 44.22 | ISE | 15:37:36 | 2356947 |
257 | 44.21 | ISE | 15:37:42 | 2357275 |
194 | 44.21 | ISE | 15:37:42 | 2357222 |
536 | 44.20 | ISE | 15:39:06 | 2360647 |
416 | 44.21 | ISE | 15:39:06 | 2360635 |
450 | 44.21 | ISE | 15:40:10 | 2362552 |
150 | 44.21 | ISE | 15:40:10 | 2362550 |
423 | 44.21 | ISE | 15:40:10 | 2362541 |
478 | 44.21 | ISE | 15:41:09 | 2365091 |
420 | 44.21 | ISE | 15:41:10 | 2365105 |
146 | 44.21 | ISE | 15:41:10 | 2365103 |
315 | 44.21 | ISE | 15:41:51 | 2366633 |
150 | 44.21 | ISE | 15:41:51 | 2366631 |
198 | 44.23 | ISE | 15:42:39 | 2368281 |
295 | 44.23 | ISE | 15:42:50 | 2368768 |
130 | 44.23 | ISE | 15:42:50 | 2368766 |
211 | 44.23 | ISE | 15:42:50 | 2368749 |
499 | 44.23 | ISE | 15:42:50 | 2368751 |
123 | 44.28 | ISE | 15:44:17 | 2371887 |
414 | 44.28 | ISE | 15:44:17 | 2371885 |
10 | 44.30 | ISE | 15:45:29 | 2374540 |
2 | 44.30 | ISE | 15:45:29 | 2374538 |
86 | 44.31 | ISE | 15:45:46 | 2375003 |
150 | 44.31 | ISE | 15:45:51 | 2375185 |
156 | 44.31 | ISE | 15:45:51 | 2375179 |
116 | 44.31 | ISE | 15:45:51 | 2375181 |
150 | 44.31 | ISE | 15:45:51 | 2375177 |
146 | 44.31 | ISE | 15:46:22 | 2376550 |
149 | 44.31 | ISE | 15:46:31 | 2376903 |
150 | 44.31 | ISE | 15:46:32 | 2376927 |
37 | 44.31 | ISE | 15:47:04 | 2377837 |
2 | 44.31 | ISE | 15:47:04 | 2377835 |
158 | 44.31 | ISE | 15:47:04 | 2377830 |
378 | 44.31 | ISE | 15:47:07 | 2377920 |
373 | 44.29 | ISE | 15:47:12 | 2378247 |
230 | 44.29 | ISE | 15:47:12 | 2378245 |
438 | 44.30 | ISE | 15:47:12 | 2378221 |
82 | 44.30 | ISE | 15:47:12 | 2378219 |
478 | 44.30 | ISE | 15:47:12 | 2378217 |
126 | 44.29 | ISE | 15:47:13 | 2378288 |
349 | 44.29 | ISE | 15:47:13 | 2378286 |
62 | 44.31 | ISE | 15:48:02 | 2380093 |
241 | 44.31 | ISE | 15:48:02 | 2380090 |
158 | 44.31 | ISE | 15:48:02 | 2380087 |
508 | 44.33 | ISE | 15:49:30 | 2383493 |
182 | 44.33 | ISE | 15:49:30 | 2383491 |
51 | 44.33 | ISE | 15:49:30 | 2383486 |
204 | 44.33 | ISE | 15:49:30 | 2383488 |
148 | 44.32 | ISE | 15:49:33 | 2383653 |
160 | 44.32 | ISE | 15:49:33 | 2383651 |
146 | 44.32 | ISE | 15:49:33 | 2383649 |
500 | 44.32 | ISE | 15:49:33 | 2383640 |
434 | 44.41 | ISE | 15:51:31 | 2387471 |
420 | 44.41 | ISE | 15:51:31 | 2387469 |
484 | 44.41 | ISE | 15:51:59 | 2388180 |
289 | 44.40 | ISE | 15:52:10 | 2388504 |
85 | 44.41 | ISE | 15:53:00 | 2389814 |
150 | 44.41 | ISE | 15:53:00 | 2389812 |
433 | 44.41 | ISE | 15:53:00 | 2389802 |
189 | 44.40 | ISE | 15:53:09 | 2390268 |
150 | 44.40 | ISE | 15:53:09 | 2390264 |
146 | 44.40 | ISE | 15:53:09 | 2390266 |
8 | 44.40 | ISE | 15:53:09 | 2390242 |
550 | 44.40 | ISE | 15:53:09 | 2390240 |
121 | 44.37 | ISE | 15:54:21 | 2392639 |
240 | 44.37 | ISE | 15:54:21 | 2392637 |
146 | 44.37 | ISE | 15:54:21 | 2392635 |
382 | 44.37 | ISE | 15:54:21 | 2392622 |
152 | 44.37 | ISE | 15:54:21 | 2392567 |
314 | 44.37 | ISE | 15:55:43 | 2395496 |
236 | 44.37 | ISE | 15:55:43 | 2395494 |
497 | 44.37 | ISE | 15:55:43 | 2395473 |
494 | 44.37 | ISE | 15:57:05 | 2398224 |
85 | 44.36 | ISE | 15:57:21 | 2398702 |
89 | 44.36 | ISE | 15:57:21 | 2398704 |
328 | 44.36 | ISE | 15:57:21 | 2398706 |
249 | 44.36 | ISE | 15:57:48 | 2399508 |
259 | 44.36 | ISE | 15:57:48 | 2399482 |
124 | 44.36 | ISE | 15:58:43 | 2401471 |
160 | 44.36 | ISE | 15:58:43 | 2401469 |
246 | 44.36 | ISE | 15:58:43 | 2401467 |
150 | 44.36 | ISE | 15:58:43 | 2401465 |
496 | 44.36 | ISE | 15:58:43 | 2401463 |
43 | 44.38 | ISE | 15:59:28 | 2403225 |
146 | 44.38 | ISE | 15:59:28 | 2403223 |
248 | 44.38 | ISE | 15:59:28 | 2403227 |
114 | 44.37 | ISE | 15:59:46 | 2404363 |
96 | 44.37 | ISE | 15:59:48 | 2404487 |
109 | 44.37 | ISE | 15:59:59 | 2405161 |
17 | 44.37 | ISE | 16:00:02 | 2406901 |
86 | 44.37 | ISE | 16:00:02 | 2406899 |
471 | 44.37 | ISE | 16:00:05 | 2407105 |
45 | 44.37 | ISE | 16:00:05 | 2407103 |
396 | 44.36 | ISE | 16:00:08 | 2407284 |
50 | 44.36 | ISE | 16:00:08 | 2407276 |
479 | 44.36 | ISE | 16:01:01 | 2411009 |
150 | 44.40 | ISE | 16:02:20 | 2413374 |
507 | 44.40 | ISE | 16:02:20 | 2413372 |
259 | 44.40 | ISE | 16:02:20 | 2413370 |
584 | 44.40 | ISE | 16:02:21 | 2413391 |
10 | 44.40 | ISE | 16:02:21 | 2413393 |
91 | 44.39 | ISE | 16:02:49 | 2414132 |
59 | 44.39 | ISE | 16:03:01 | 2414404 |
294 | 44.39 | ISE | 16:03:01 | 2414406 |
493 | 44.38 | ISE | 16:03:14 | 2414875 |
150 | 44.36 | ISE | 16:03:17 | 2414974 |
50 | 44.36 | ISE | 16:03:25 | 2415243 |
176 | 44.36 | ISE | 16:03:33 | 2415436 |
44 | 44.36 | ISE | 16:03:49 | 2415742 |
25 | 44.36 | ISE | 16:04:07 | 2416260 |
274 | 44.36 | ISE | 16:04:07 | 2416257 |
189 | 44.36 | ISE | 16:04:10 | 2416378 |
481 | 44.36 | ISE | 16:04:10 | 2416380 |
462 | 44.33 | ISE | 16:04:43 | 2417495 |
50 | 44.35 | ISE | 16:05:22 | 2420412 |
198 | 44.35 | ISE | 16:05:23 | 2420417 |
122 | 44.35 | ISE | 16:05:25 | 2420484 |
134 | 44.35 | ISE | 16:05:25 | 2420482 |
44 | 44.34 | ISE | 16:05:52 | 2421505 |
247 | 44.34 | ISE | 16:06:02 | 2421885 |
160 | 44.34 | ISE | 16:06:02 | 2421883 |
102 | 44.34 | ISE | 16:06:02 | 2421887 |
251 | 44.34 | ISE | 16:06:02 | 2421874 |
124 | 44.34 | ISE | 16:06:02 | 2421869 |
503 | 44.34 | ISE | 16:07:07 | 2424098 |
496 | 44.33 | ISE | 16:07:24 | 2424622 |
220 | 44.32 | ISE | 16:08:46 | 2427206 |
190 | 44.32 | ISE | 16:08:46 | 2427204 |
29 | 44.32 | ISE | 16:08:46 | 2427202 |
439 | 44.32 | ISE | 16:08:46 | 2427200 |
492 | 44.34 | ISE | 16:09:27 | 2428574 |
242 | 44.35 | ISE | 16:09:27 | 2428571 |
150 | 44.35 | ISE | 16:09:27 | 2428569 |
1 | 44.33 | ISE | 16:09:58 | 2429476 |
490 | 44.34 | ISE | 16:10:23 | 2430340 |
350 | 44.34 | ISE | 16:11:02 | 2431489 |
150 | 44.34 | ISE | 16:11:02 | 2431484 |
158 | 44.34 | ISE | 16:11:02 | 2431487 |
139 | 44.34 | ISE | 16:11:02 | 2431468 |
150 | 44.34 | ISE | 16:11:02 | 2431464 |
252 | 44.34 | ISE | 16:11:02 | 2431466 |
18 | 44.34 | ISE | 16:11:05 | 2431668 |
346 | 44.33 | ISE | 16:11:06 | 2431787 |
150 | 44.33 | ISE | 16:11:06 | 2431773 |
285 | 44.31 | ISE | 16:11:29 | 2432350 |
160 | 44.31 | ISE | 16:11:29 | 2432348 |
89 | 44.27 | ISE | 16:12:42 | 2434383 |
115 | 44.27 | ISE | 16:12:42 | 2434380 |
101 | 44.29 | ISE | 16:13:14 | 2435497 |
298 | 44.29 | ISE | 16:13:15 | 2435499 |
91 | 44.29 | ISE | 16:13:15 | 2435501 |
150 | 44.31 | ISE | 16:14:00 | 2436716 |
2 | 44.31 | ISE | 16:14:00 | 2436713 |
156 | 44.31 | ISE | 16:14:00 | 2436711 |
170 | 44.31 | ISE | 16:14:00 | 2436709 |
160 | 44.31 | ISE | 16:14:00 | 2436702 |
150 | 44.31 | ISE | 16:14:00 | 2436700 |
63 | 44.31 | ISE | 16:14:03 | 2436858 |
136 | 44.30 | ISE | 16:14:26 | 2437897 |
116 | 44.30 | ISE | 16:14:26 | 2437893 |
160 | 44.30 | ISE | 16:14:26 | 2437891 |
422 | 44.30 | ISE | 16:14:26 | 2437885 |
492 | 44.30 | ISE | 16:14:26 | 2437887 |
509 | 44.29 | ISE | 16:15:36 | 2440405 |
387 | 44.29 | ISE | 16:15:36 | 2440403 |
1 | 44.29 | ISE | 16:15:36 | 2440401 |
3 | 44.29 | ISE | 16:15:36 | 2440399 |
116 | 44.29 | ISE | 16:15:36 | 2440397 |
97 | 44.29 | ISE | 16:15:36 | 2440395 |
271 | 44.28 | ISE | 16:15:36 | 2440388 |
150 | 44.31 | ISE | 16:15:48 | 2440866 |
2 | 44.31 | ISE | 16:15:51 | 2440940 |
322 | 44.31 | ISE | 16:15:51 | 2440938 |
237 | 44.30 | ISE | 16:16:03 | 2441475 |
41 | 44.31 | ISE | 16:16:19 | 2442141 |
237 | 44.31 | ISE | 16:16:19 | 2442139 |
41 | 44.31 | ISE | 16:16:19 | 2442147 |
97 | 44.31 | ISE | 16:16:19 | 2442143 |
60 | 44.31 | ISE | 16:16:19 | 2442145 |
41 | 44.28 | ISE | 16:16:49 | 2443145 |
235 | 44.28 | ISE | 16:16:49 | 2443143 |
204 | 44.28 | ISE | 16:16:49 | 2443141 |