Auto Trader Regulatory News (AUTO)

17 October 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 17 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 639.8679 pence per share:

Number of ordinary shares purchased:

155,000

Highest purchase price paid per share:

642.2000p

Lowest purchase price paid per share:

635.2000p

Following the above transaction, the Company has 918,921,339 ordinary shares in issue and holds 3,968,414 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 914,952,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

687

636.2

08:25:08

XLON

535

635.2

08:32:10

XLON

388

637.2

08:38:15

XLON

530

639.2

08:38:52

XLON

398

638.8

08:39:00

XLON

576

638.4

08:43:05

XLON

805

638.2

08:43:20

XLON

437

639.2

09:01:00

XLON

599

638.8

09:06:05

XLON

826

638.6

09:06:06

XLON

481

638

09:16:00

XLON

443

637.8

09:17:01

XLON

749

639

09:25:50

XLON

626

640.2

09:31:46

XLON

290

639.8

09:34:40

XLON

403

639

09:37:42

XLON

714

639

09:50:07

XLON

11

639.6

09:54:03

XLON

183

639.6

09:54:03

XLON

580

639.6

09:54:03

XLON

604

641.2

10:10:30

XLON

425

640.8

10:17:11

XLON

850

641

10:17:11

XLON

481

641.2

10:20:54

XLON

591

641.4

10:24:19

XLON

410

641.2

10:30:14

XLON

464

641.2

10:31:17

XLON

492

640.8

10:36:45

XLON

109

641

10:37:51

XLON

548

641

10:37:51

XLON

432

641

10:44:15

XLON

388

640.6

10:47:01

XLON

537

640.6

11:04:30

XLON

159

640.4

11:04:36

XLON

534

640.4

11:04:36

XLON

431

640.8

11:15:04

XLON

405

640.4

11:16:36

XLON

434

640

11:18:55

XLON

24

640.4

11:26:09

XLON

28

640.4

11:26:09

XLON

505

640.4

11:26:09

XLON

663

640.2

11:27:03

XLON

408

639.6

11:32:28

XLON

405

639

11:37:17

XLON

620

639.6

11:40:18

XLON

118

640

11:51:55

XLON

582

640.2

11:51:55

XLON

125

640

11:55:38

XLON

374

640

11:55:38

XLON

406

640.4

12:04:00

XLON

557

640.2

12:05:28

XLON

413

639.8

12:06:01

XLON

548

639.6

12:10:00

XLON

558

639.8

12:10:00

XLON

578

639.8

12:21:06

XLON

84

639.6

12:21:11

XLON

305

639.6

12:21:30

XLON

236

639.4

12:22:00

XLON

322

639.4

12:22:00

XLON

794

639.2

12:22:01

XLON

776

640.6

12:39:47

XLON

1,419

640.6

12:39:47

XLON

196

640.2

12:42:30

XLON

293

640.2

12:42:30

XLON

1,600

640.2

12:42:30

XLON

107

640.6

12:47:00

XLON

279

640.6

12:47:00

XLON

2,755

642

12:59:05

XLON

441

642.2

13:00:52

XLON

95

641.8

13:05:52

XLON

294

641.8

13:05:52

XLON

795

641.6

13:06:45

XLON

393

641.4

13:08:44

XLON

181

641

13:11:56

XLON

214

641

13:11:56

XLON

397

641

13:12:36

XLON

405

642.2

13:23:30

XLON

454

642

13:23:31

XLON

496

642

13:29:51

XLON

770

642

13:29:51

XLON

173

642

13:30:01

XLON

396

642

13:30:01

XLON

717

641

13:34:07

XLON

701

640.8

13:34:27

XLON

399

640.8

13:36:07

XLON

55

640.2

13:41:05

XLON

579

640.2

13:41:05

XLON

488

640.2

13:43:31

XLON

32

639.8

13:45:15

XLON

69

639.8

13:45:15

XLON

800

639.8

13:45:15

XLON

439

639.2

13:46:41

XLON

574

639.4

13:48:58

XLON

444

639

13:52:01

XLON

514

639

13:54:14

XLON

389

638.6

13:55:01

XLON

111

638.2

13:55:12

XLON

362

638.2

13:55:12

XLON

751

638.4

13:55:53

XLON

495

638.2

14:00:47

XLON

105

639

14:07:36

XLON

242

640

14:12:04

XLON

351

640

14:12:04

XLON

550

640

14:12:04

XLON

83

639.8

14:12:58

XLON

2,333

639.8

14:12:58

XLON

583

639.4

14:15:40

XLON

543

639

14:15:45

XLON

362

639.2

14:17:51

XLON

500

639.2

14:17:51

XLON

505

639.2

14:17:51

XLON

572

639.2

14:17:51

XLON

127

638.8

14:18:13

XLON

490

638.8

14:18:13

XLON

506

638.4

14:18:24

XLON

702

638.2

14:22:30

XLON

159

637.8

14:23:17

XLON

393

637.8

14:23:17

XLON

388

637.8

14:27:35

XLON

479

637.6

14:27:39

XLON

13

636.8

14:30:06

XLON

500

636.8

14:30:06

XLON

505

636.8

14:30:06

XLON

600

636.4

14:30:15

XLON

75

637.6

14:32:27

XLON

1,583

637.4

14:34:15

XLON

13

637.4

14:35:59

XLON

783

637.4

14:35:59

XLON

400

637.8

14:36:06

XLON

163

638.2

14:37:08

XLON

205

638.2

14:37:08

XLON

238

638.2

14:37:08

XLON

280

638.2

14:37:08

XLON

560

638.2

14:37:08

XLON

391

638.2

14:37:27

XLON

1,399

638.6

14:40:23

XLON

837

638.2

14:40:28

XLON

737

638.2

14:43:30

XLON

165

637.8

14:44:20

XLON

300

637.8

14:44:20

XLON

107

636.6

14:47:45

XLON

309

636.6

14:47:45

XLON

390

636.4

14:47:51

XLON

480

637.2

14:50:47

XLON

682

636.6

14:51:26

XLON

702

636.2

14:53:00

XLON

484

635.6

14:53:59

XLON

397

636.2

14:56:03

XLON

472

636.6

15:00:29

XLON

64

637.8

15:01:50

XLON

462

637.8

15:01:50

XLON

392

637

15:03:22

XLON

388

636.6

15:03:38

XLON

379

636.6

15:04:21

XLON

202

637.4

15:07:14

XLON

318

637.6

15:08:20

XLON

505

637.6

15:08:20

XLON

11

638.2

15:08:46

XLON

298

638.8

15:10:50

XLON

650

638.8

15:10:50

XLON

1,043

638.8

15:10:50

XLON

134

640.2

15:24:08

XLON

344

640.2

15:24:08

XLON

505

640.2

15:24:08

XLON

617

639.8

15:24:23

XLON

400

639.4

15:24:59

XLON

839

638.8

15:26:14

XLON

436

638.4

15:26:17

XLON

711

638.6

15:32:59

XLON

650

639.6

15:35:41

XLON

1,371

640.8

15:39:30

XLON

506

642

15:42:45

XLON

2,157

642

15:42:45

XLON

612

641.8

15:42:46

XLON

1,363

641.8

15:42:46

XLON

220

641.4

15:45:02

XLON

396

641.4

15:45:02

XLON

159

641.6

15:46:15

XLON

368

641.6

15:46:15

XLON

624

641.4

15:47:22

XLON

490

641.2

15:48:48

XLON

184

641

15:51:08

XLON

204

641

15:51:08

XLON

498

640.8

15:52:25

XLON

566

641.6

15:58:05

XLON

198

641.4

15:58:47

XLON

500

641.4

15:58:47

XLON

1,605

641.4

16:02:10

XLON

420

640.8

16:02:30

XLON

112

640.8

16:02:31

XLON

611

640.8

16:02:31

XLON

505

641.4

16:04:33

XLON

1,460

641.4

16:04:33

XLON

559

640.8

16:06:44

XLON

108

640.6

16:09:36

XLON

500

640.6

16:09:36

XLON

411

640.6

16:10:35

XLON

654

640.6

16:10:35

XLON

690

640.6

16:12:04

XLON

309

641

16:15:53

XLON

420

641

16:15:53

XLON

1,195

641

16:15:53

XLON

450

641

16:15:56

XLON

517

640.6

16:16:01

XLON

157

640.4

16:16:41

XLON

240

640.4

16:16:41

XLON

398

640

16:21:19

XLON

503

639.8

16:21:19

XLON

734

639.6

16:21:33

XLON

29

639.8

16:21:55

XLON

650

639.8

16:21:55

XLON

867

639.8

16:23:18

XLON

47

639.6

16:24:00

XLON

411

639.6

16:24:00

XLON

496

639.6

16:24:00

XLON

510

639.6

16:24:23

XLON

785

640

16:27:12

XLON

953

640

16:27:12

XLON

41

640

16:27:48

XLON

328

640

16:27:48

XLON

350

640

16:27:48

XLON

669

640.4

16:28:33

XLON

30

640.2

16:35:00

XLON

62

640.2

16:35:00

XLON

206

640.2

16:35:00

XLON

234

640.2

16:35:00

XLON

318

640.2

16:35:00

XLON

354

640.2

16:35:00

XLON

493

640.2

16:35:00

XLON

532

640.2

16:35:00

XLON

590

640.2

16:35:00

XLON

1,932

640.2

16:35:00

XLON

1,938

640.2

16:35:00

XLON

2,126

640.2

16:35:00

XLON

2,927

640.2

16:35:00

XLON

33,001

640.2

16:35:00

XLON