Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

155,000

Highest purchase price paid per share:

538.4000p

Lowest purchase price paid per share:

523.6000p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

36

535.2

08:13:25

XLON

467

535.2

08:13:25

XLON

417

535.2

08:14:16

XLON

596

535.2

08:16:07

XLON

556

535.8

08:20:10

XLON

468

534

08:21:30

XLON

343

534.8

08:22:35

XLON

521

533.8

08:23:30

XLON

650

534

08:23:37

XLON

388

534

08:23:54

XLON

328

533.2

08:24:46

XLON

362

531

08:27:30

XLON

321

528.2

08:31:19

XLON

352

525.8

08:35:06

XLON

321

525.4

08:35:49

XLON

325

526.4

08:37:47

XLON

653

527.8

08:45:37

XLON

63

529.4

08:48:18

XLON

238

529.4

08:48:18

XLON

246

529.4

08:48:18

XLON

393

529.4

08:50:58

XLON

392

529.4

08:53:08

XLON

321

529.4

08:57:10

XLON

321

528.2

09:02:01

XLON

329

526.2

09:06:57

XLON

331

526.4

09:06:57

XLON

158

526.6

09:09:50

XLON

176

526.6

09:09:50

XLON

360

527.4

09:15:16

XLON

117

527

09:16:03

XLON

204

527

09:16:03

XLON

322

525.4

09:19:51

XLON

362

524.4

09:21:56

XLON

322

524.2

09:25:41

XLON

722

525.4

09:33:00

XLON

99

525.2

09:35:12

XLON

439

527.2

09:38:57

XLON

409

527

09:41:05

XLON

494

527.6

09:41:49

XLON

323

527.6

09:44:04

XLON

322

527.8

09:45:58

XLON

49

527.8

09:47:27

XLON

272

527.8

09:47:27

XLON

606

527.4

09:48:35

XLON

337

527.4

09:52:20

XLON

374

527.2

09:55:14

XLON

361

526.8

09:56:30

XLON

344

526.2

09:58:03

XLON

399

524.6

09:58:44

XLON

321

524.4

10:01:06

XLON

96

525.2

10:02:28

XLON

96

525.2

10:02:28

XLON

166

525.2

10:02:28

XLON

97

525

10:02:29

XLON

112

525

10:02:29

XLON

112

525

10:02:29

XLON

129

526

10:06:38

XLON

199

526

10:06:38

XLON

437

525.8

10:07:02

XLON

497

525.8

10:09:30

XLON

462

525.4

10:09:46

XLON

207

525.4

10:13:25

XLON

441

525.4

10:13:25

XLON

321

525.2

10:15:46

XLON

487

525.6

10:15:46

XLON

644

524.8

10:20:40

XLON

478

525.6

10:22:16

XLON

346

526

10:26:10

XLON

62

525.6

10:27:12

XLON

306

525.6

10:27:12

XLON

453

525.8

10:27:47

XLON

339

525.4

10:35:28

XLON

391

525.6

10:37:09

XLON

606

525.2

10:41:00

XLON

208

525

10:41:05

XLON

324

525

10:41:05

XLON

723

528.8

10:46:14

XLON

243

528.2

10:46:21

XLON

327

528.2

10:47:08

XLON

460

528

10:47:17

XLON

423

527.8

10:50:10

XLON

52

527.6

10:50:32

XLON

317

527.6

10:50:32

XLON

334

526.4

10:51:39

XLON

649

525.8

10:55:45

XLON

407

526.8

10:57:59

XLON

9

526.2

10:59:00

XLON

19

526.2

10:59:00

XLON

516

526.2

10:59:55

XLON

181

526.4

11:01:48

XLON

276

526.4

11:01:48

XLON

44

526.8

11:02:50

XLON

326

526.8

11:02:50

XLON

455

526.2

11:03:05

XLON

642

526.4

11:04:22

XLON

471

526.8

11:05:50

XLON

520

526.8

11:06:31

XLON

357

526.6

11:08:29

XLON

405

526.4

11:08:30

XLON

322

527

11:09:43

XLON

416

526.6

11:10:52

XLON

321

526.6

11:12:16

XLON

333

526.6

11:14:23

XLON

446

526.8

11:16:22

XLON

482

526.4

11:18:06

XLON

444

526.2

11:18:44

XLON

331

526.2

11:20:02

XLON

480

525.8

11:22:18

XLON

322

526

11:24:46

XLON

100

525.8

11:25:35

XLON

222

525.8

11:25:35

XLON

491

528.6

11:29:14

XLON

513

529.8

11:31:05

XLON

591

529.6

11:31:36

XLON

323

528.8

11:32:27

XLON

434

529.8

11:39:24

XLON

535

530.4

11:40:42

XLON

626

530.4

11:40:42

XLON

2

531.2

11:44:32

XLON

310

531.2

11:44:53

XLON

550

531.2

11:44:53

XLON

183

531.4

11:46:23

XLON

274

531.4

11:46:23

XLON

142

531.6

11:47:27

XLON

543

531.6

11:47:27

XLON

96

532.8

11:52:19

XLON

2,332

532.8

11:52:19

XLON

433

532.8

11:56:41

XLON

697

533.2

11:57:28

XLON

652

532.8

12:00:19

XLON

474

533.2

12:02:47

XLON

563

533

12:03:27

XLON

534

533.2

12:05:05

XLON

650

534.2

12:15:49

XLON

528

534.2

12:17:53

XLON

29

533.6

12:18:41

XLON

743

534.2

12:26:53

XLON

395

533.6

12:27:34

XLON

584

534

12:29:05

XLON

825

533.6

12:30:06

XLON

651

534

12:33:09

XLON

568

534.4

12:35:13

XLON

653

534

12:38:15

XLON

348

534

12:41:44

XLON

326

533.8

12:42:06

XLON

153

533.4

12:45:04

XLON

171

533.4

12:45:04

XLON

118

533.6

12:45:53

XLON

203

533.6

12:45:53

XLON

84

533.4

12:49:24

XLON

237

533.4

12:49:24

XLON

322

532.4

12:49:59

XLON

598

531.2

12:52:09

XLON

646

530.8

12:59:14

XLON

365

530.6

13:01:34

XLON

320

531

13:03:52

XLON

710

530.4

13:06:17

XLON

300

531

13:09:56

XLON

350

531

13:09:56

XLON

554

532

13:17:41

XLON

2,440

531.4

13:22:14

XLON

262

531.4

13:23:29

XLON

295

531.4

13:23:29

XLON

112

532.2

13:29:56

XLON

374

532.2

13:29:56

XLON

323

531.8

13:29:57

XLON

357

531.2

13:32:24

XLON

649

531.4

13:32:24

XLON

699

531.6

13:32:24

XLON

515

532.2

13:34:23

XLON

230

532.6

13:36:29

XLON

181

532.6

13:38:16

XLON

514

533

13:39:49

XLON

271

533.2

13:40:12

XLON

293

533.2

13:40:12

XLON

362

533

13:40:50

XLON

675

532.8

13:40:52

XLON

588

533.6

13:47:58

XLON

323

533.2

13:48:04

XLON

423

533

13:48:09

XLON

344

533.6

13:51:05

XLON

458

533.6

13:52:08

XLON

481

533.4

13:53:14

XLON

835

537.2

13:59:50

XLON

1,714

537.2

13:59:50

XLON

504

537.6

14:00:40

XLON

322

537.2

14:01:37

XLON

322

537

14:02:27

XLON

326

536.4

14:03:30

XLON

407

537.2

14:04:44

XLON

105

537.6

14:06:32

XLON

227

537.6

14:06:32

XLON

2

538.4

14:09:56

XLON

210

538.4

14:09:56

XLON

253

538.4

14:09:56

XLON

266

538.4

14:09:56

XLON

709

537.8

14:10:59

XLON

374

537.6

14:11:02

XLON

356

537.6

14:13:52

XLON

499

537.6

14:13:53

XLON

705

537.6

14:16:03

XLON

11

537.4

14:16:05

XLON

319

537.4

14:16:05

XLON

324

537

14:17:42

XLON

323

536.6

14:19:19

XLON

26

536.4

14:19:27

XLON

89

537.2

14:21:46

XLON

53

537.2

14:21:51

XLON

280

537.2

14:21:51

XLON

429

537

14:23:00

XLON

526

537

14:23:53

XLON

323

536.4

14:25:30

XLON

166

536.2

14:30:13

XLON

270

536.2

14:30:13

XLON

500

536

14:30:59

XLON

539

536

14:30:59

XLON

92

536.4

14:31:56

XLON

152

536.4

14:31:56

XLON

156

536.4

14:31:56

XLON

704

536.6

14:31:56

XLON

751

536.6

14:33:32

XLON

184

536

14:33:58

XLON

437

536

14:33:58

XLON

379

535.6

14:34:36

XLON

686

535.8

14:34:36

XLON

366

536.6

14:35:47

XLON

342

536.2

14:36:29

XLON

356

536.2

14:36:29

XLON

597

536.6

14:37:23

XLON

433

537

14:37:54

XLON

581

537.6

14:38:59

XLON

541

537.8

14:40:44

XLON

770

537.4

14:41:01

XLON

324

536.8

14:41:30

XLON

411

537

14:41:30

XLON

522

536.6

14:41:31

XLON

669

536.4

14:42:32

XLON

330

535.8

14:43:09

XLON

321

535.6

14:43:45

XLON

217

534.6

14:44:51

XLON

442

534.6

14:44:51

XLON

653

534.2

14:46:08

XLON

672

534.8

14:49:05

XLON

646

535.8

14:50:25

XLON

448

535.6

14:50:29

XLON

552

535.8

14:51:07

XLON

541

535.2

14:51:48

XLON

507

535

14:51:49

XLON

683

534.4

14:54:10

XLON

678

534.2

14:54:18

XLON

640

534.6

14:55:54

XLON

349

534.6

14:56:40

XLON

571

534.2

14:56:42

XLON

304

533.8

14:57:16

XLON

322

533.8

14:57:41

XLON

334

533.6

14:59:57

XLON

324

533.4

14:59:59

XLON

423

533.2

15:00:00

XLON

650

530.6

15:01:10

XLON

325

529.4

15:01:54

XLON

401

530.4

15:03:18

XLON

665

530

15:03:25

XLON

326

531.4

15:04:43

XLON

517

531.4

15:06:07

XLON

518

531.2

15:06:11

XLON

397

531.4

15:06:59

XLON

487

532

15:07:52

XLON

606

533

15:09:17

XLON

505

533.2

15:09:46

XLON

1

532.6

15:10:51

XLON

506

532.6

15:10:51

XLON

454

532

15:11:46

XLON

287

531.2

15:13:37

XLON

367

531.2

15:13:37

XLON

401

530.8

15:13:52

XLON

321

530.8

15:14:21

XLON

633

530.6

15:15:38

XLON

27

531

15:17:07

XLON

305

531

15:17:07

XLON

661

530.6

15:17:22

XLON

328

530.2

15:18:11

XLON

326

529.6

15:18:59

XLON

329

529.2

15:19:26

XLON

330

529.4

15:19:48

XLON

334

529.2

15:20:32

XLON

331

528.6

15:21:17

XLON

410

528

15:22:02

XLON

328

527.6

15:23:07

XLON

667

527.4

15:24:42

XLON

540

527.8

15:25:38

XLON

479

528.2

15:26:36

XLON

325

527.8

15:27:20

XLON

344

529.4

15:29:04

XLON

610

529.4

15:30:08

XLON

338

529.6

15:30:39

XLON

80

530.6

15:33:20

XLON

835

530.6

15:33:20

XLON

644

530.2

15:33:35

XLON

583

530

15:34:21

XLON

648

529.8

15:35:21

XLON

373

530

15:37:20

XLON

328

529.6

15:37:24

XLON

969

529.4

15:37:28

XLON

371

529.2

15:37:45

XLON

330

529

15:39:14

XLON

333

528.8

15:39:15

XLON

432

529.6

15:40:34

XLON

497

529.2

15:40:50

XLON

334

528.2

15:41:23

XLON

654

528

15:42:37

XLON

419

527.2

15:43:34

XLON

483

527.4

15:44:26

XLON

368

528

15:47:34

XLON

707

528.2

15:48:09

XLON

204

527.8

15:49:00

XLON

451

527.8

15:49:00

XLON

435

527.8

15:49:06

XLON

42

528.2

15:50:03

XLON

614

528.2

15:50:03

XLON

617

528.8

15:51:40

XLON

327

528.8

15:52:18

XLON

476

529.8

15:53:55

XLON

570

531

15:58:51

XLON

1,353

530.4

15:59:25

XLON

65

529.8

15:59:43

XLON

335

529.8

15:59:43

XLON

575

529.6

15:59:45

XLON

128

530

16:00:24

XLON

387

530

16:00:24

XLON

483

530

16:01:34

XLON

330

529.8

16:02:00

XLON

335

529.6

16:02:28

XLON

330

529.6

16:05:06

XLON

2

529.4

16:05:08

XLON

44

529.2

16:05:38

XLON

222

529.4

16:05:38

XLON

653

529.4

16:05:38

XLON

1,543

529.2

16:05:38

XLON

241

528

16:08:11

XLON

423

528

16:08:11

XLON

321

527.8

16:08:47

XLON

100

527.6

16:10:26

XLON

552

527.6

16:10:26

XLON

545

527.6

16:11:09

XLON

678

527

16:11:59

XLON

153

526.6

16:13:32

XLON

500

526.6

16:13:32

XLON

46

526.6

16:14:05

XLON

324

526.6

16:14:05

XLON

327

526.4

16:14:48

XLON

326

526.4

16:15:51

XLON

89

526.2

16:15:56

XLON

250

526.2

16:15:56

XLON

331

525.8

16:16:24

XLON

327

525.6

16:16:59

XLON

418

525.8

16:17:56

XLON

332

525.8

16:18:09

XLON

505

526.8

16:22:19

XLON

970

526.8

16:22:19

XLON

1,388

526.8

16:22:19

XLON

324

526.6

16:22:55

XLON

345

526.2

16:23:23

XLON

638

526.4

16:23:50

XLON

339

526.8

16:25:27

XLON

470

526.8

16:25:27

XLON

408

526.6

16:25:58

XLON

248

526.6

16:26:43

XLON

468

526.6

16:26:43

XLON

586

526.6

16:26:43

XLON

2

527

16:28:06

XLON

218

527

16:28:06

XLON

533

527

16:28:06

XLON

2

527

16:28:47

XLON

4

527

16:28:47

XLON

8

527

16:28:47

XLON

105

527

16:28:47

XLON

229

527

16:28:57

XLON

163

527

16:29:10

XLON

36

527

16:29:19

XLON

38

527

16:29:19

XLON

120

527

16:29:19

XLON

3

527.4

16:29:32

XLON

107

527.4

16:29:32

XLON

1,529

523.6

16:35:01

XLON