Last checked at 3 Jul 2017 16:59
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 3 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 374.6947 per share:
Number of ordinary shares purchased: 325,000
Highest purchase price paid per share: 381.1p
Lowest purchase price paid per share: 371.6p
Following the above transaction, the Company has 978,646,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 974,444,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1032 | 381.1 | 08:23:40 | XLON |
68 | 380.6 | 08:23:50 | XLON |
2114 | 379.1 | 08:28:55 | XLON |
149 | 379.1 | 08:28:55 | XLON |
592 | 379.1 | 08:28:55 | XLON |
980 | 380.1 | 08:33:07 | XLON |
985 | 379.8 | 08:35:05 | XLON |
1082 | 379.8 | 08:36:37 | XLON |
100 | 380.2 | 08:40:50 | XLON |
500 | 380.2 | 08:40:50 | XLON |
382 | 380.2 | 08:40:50 | XLON |
969 | 379.9 | 08:41:43 | XLON |
149 | 379.8 | 08:45:47 | XLON |
851 | 379.8 | 08:45:47 | XLON |
1062 | 379.8 | 08:47:18 | XLON |
250 | 379.5 | 08:50:33 | XLON |
1028 | 379.3 | 08:51:01 | XLON |
1000 | 379.4 | 08:54:57 | XLON |
66 | 379.4 | 08:54:57 | XLON |
1171 | 379.6 | 08:57:20 | XLON |
26 | 379.6 | 08:57:20 | XLON |
1000 | 379.4 | 08:59:54 | XLON |
30 | 379.4 | 08:59:54 | XLON |
971 | 379.2 | 09:00:02 | XLON |
1012 | 378.6 | 09:01:55 | XLON |
253 | 377.7 | 09:05:11 | XLON |
779 | 377.7 | 09:05:11 | XLON |
995 | 377.8 | 09:06:48 | XLON |
1000 | 377.7 | 09:10:21 | XLON |
79 | 377.7 | 09:10:21 | XLON |
984 | 377.4 | 09:10:40 | XLON |
201 | 377.2 | 09:12:25 | XLON |
808 | 377.2 | 09:12:25 | XLON |
968 | 376.9 | 09:15:42 | XLON |
145 | 376.9 | 09:16:02 | XLON |
816 | 376.9 | 09:16:02 | XLON |
136 | 376.0 | 09:18:00 | XLON |
146 | 376.0 | 09:18:00 | XLON |
677 | 376.0 | 09:18:00 | XLON |
115 | 376.0 | 09:18:00 | XLON |
1147 | 375.8 | 09:21:12 | XLON |
1004 | 375.7 | 09:21:12 | XLON |
1057 | 376.4 | 09:24:56 | XLON |
373 | 376.6 | 09:27:00 | XLON |
606 | 376.6 | 09:27:00 | XLON |
1199 | 376.4 | 09:29:31 | XLON |
31 | 376.4 | 09:29:31 | XLON |
946 | 376.4 | 09:29:31 | XLON |
77 | 376.9 | 09:33:49 | XLON |
377 | 376.8 | 09:34:00 | XLON |
213 | 376.8 | 09:34:00 | XLON |
377 | 376.8 | 09:34:00 | XLON |
1096 | 376.9 | 09:35:54 | XLON |
1098 | 376.7 | 09:38:58 | XLON |
1122 | 376.6 | 09:42:17 | XLON |
972 | 376.5 | 09:42:53 | XLON |
102 | 376.5 | 09:42:53 | XLON |
1000 | 376.8 | 09:47:23 | XLON |
241 | 376.8 | 09:47:23 | XLON |
136 | 376.5 | 09:49:04 | XLON |
830 | 376.5 | 09:49:04 | XLON |
460 | 376.5 | 09:50:40 | XLON |
234 | 376.5 | 09:50:40 | XLON |
438 | 376.5 | 09:50:40 | XLON |
22 | 376.5 | 09:50:40 | XLON |
5 | 376.4 | 09:52:23 | XLON |
873 | 376.4 | 09:52:23 | XLON |
261 | 376.4 | 09:52:23 | XLON |
205 | 376.7 | 09:55:49 | XLON |
242 | 376.6 | 09:57:06 | XLON |
483 | 376.6 | 09:57:06 | XLON |
242 | 376.6 | 09:57:06 | XLON |
981 | 376.3 | 10:00:13 | XLON |
1000 | 376.4 | 10:00:13 | XLON |
102 | 376.4 | 10:00:13 | XLON |
1030 | 376.2 | 10:02:10 | XLON |
46 | 376.2 | 10:02:10 | XLON |
955 | 376.1 | 10:03:54 | XLON |
195 | 376.1 | 10:03:54 | XLON |
209 | 375.8 | 10:06:43 | XLON |
766 | 375.8 | 10:06:43 | XLON |
7 | 375.6 | 10:08:28 | XLON |
1119 | 375.6 | 10:08:28 | XLON |
10 | 375.4 | 10:10:50 | XLON |
400 | 375.4 | 10:10:50 | XLON |
689 | 375.4 | 10:10:50 | XLON |
432 | 375.4 | 10:13:23 | XLON |
544 | 375.4 | 10:13:23 | XLON |
1038 | 374.6 | 10:13:48 | XLON |
215 | 374.9 | 10:17:16 | XLON |
446 | 374.9 | 10:17:16 | XLON |
581 | 374.9 | 10:17:16 | XLON |
980 | 374.7 | 10:18:24 | XLON |
1174 | 374.5 | 10:21:13 | XLON |
55 | 374.2 | 10:23:24 | XLON |
935 | 374.2 | 10:23:24 | XLON |
288 | 374.8 | 10:26:48 | XLON |
702 | 374.8 | 10:26:48 | XLON |
61 | 374.8 | 10:26:48 | XLON |
176 | 374.6 | 10:27:05 | XLON |
983 | 375.0 | 10:30:01 | XLON |
980 | 374.9 | 10:31:57 | XLON |
210 | 374.9 | 10:34:00 | XLON |
793 | 374.9 | 10:34:00 | XLON |
984 | 374.8 | 10:35:43 | XLON |
965 | 374.7 | 10:38:37 | XLON |
455 | 374.6 | 10:40:06 | XLON |
711 | 374.6 | 10:40:07 | XLON |
1214 | 374.6 | 10:43:37 | XLON |
1033 | 375.0 | 10:46:10 | XLON |
783 | 374.8 | 10:47:32 | XLON |
143 | 374.8 | 10:47:32 | XLON |
119 | 374.8 | 10:47:32 | XLON |
21 | 374.8 | 10:52:17 | XLON |
839 | 374.8 | 10:52:17 | XLON |
381 | 374.8 | 10:52:17 | XLON |
89 | 374.8 | 10:52:17 | XLON |
1159 | 374.6 | 10:52:28 | XLON |
41 | 374.2 | 10:55:42 | XLON |
1051 | 374.2 | 10:55:42 | XLON |
41 | 374.2 | 10:55:42 | XLON |
595 | 374.4 | 10:58:01 | XLON |
225 | 374.4 | 10:58:01 | XLON |
244 | 374.4 | 10:58:01 | XLON |
877 | 374.1 | 10:59:56 | XLON |
155 | 374.1 | 10:59:56 | XLON |
1032 | 374.4 | 11:02:56 | XLON |
989 | 374.5 | 11:04:28 | XLON |
1031 | 374.5 | 11:08:41 | XLON |
70 | 374.5 | 11:08:41 | XLON |
940 | 374.5 | 11:08:41 | XLON |
581 | 375.1 | 11:12:27 | XLON |
577 | 375.1 | 11:12:27 | XLON |
451 | 375.1 | 11:15:01 | XLON |
506 | 375.1 | 11:15:01 | XLON |
264 | 375.1 | 11:15:01 | XLON |
346 | 375.0 | 11:16:05 | XLON |
619 | 375.0 | 11:16:05 | XLON |
979 | 374.8 | 11:17:20 | XLON |
263 | 374.9 | 11:21:04 | XLON |
1000 | 374.9 | 11:21:25 | XLON |
977 | 374.9 | 11:23:00 | XLON |
1043 | 374.7 | 11:24:11 | XLON |
702 | 374.8 | 11:29:08 | XLON |
381 | 374.8 | 11:29:08 | XLON |
209 | 374.8 | 11:29:08 | XLON |
200 | 374.9 | 11:32:15 | XLON |
383 | 374.9 | 11:32:15 | XLON |
181 | 374.9 | 11:32:15 | XLON |
993 | 374.7 | 11:32:30 | XLON |
1177 | 374.4 | 11:37:05 | XLON |
857 | 374.5 | 11:39:46 | XLON |
125 | 374.5 | 11:39:46 | XLON |
980 | 374.5 | 11:39:46 | XLON |
875 | 374.1 | 11:43:11 | XLON |
221 | 374.1 | 11:43:11 | XLON |
703 | 374.3 | 11:47:06 | XLON |
363 | 374.3 | 11:47:06 | XLON |
11 | 374.1 | 11:47:20 | XLON |
1008 | 374.1 | 11:47:20 | XLON |
843 | 374.4 | 11:51:52 | XLON |
351 | 374.4 | 11:51:52 | XLON |
702 | 374.9 | 11:54:26 | XLON |
386 | 374.9 | 11:54:26 | XLON |
1060 | 374.7 | 11:55:05 | XLON |
1011 | 374.6 | 11:56:23 | XLON |
24 | 374.4 | 12:02:05 | XLON |
34 | 374.4 | 12:02:05 | XLON |
15 | 374.4 | 12:02:05 | XLON |
12 | 374.4 | 12:02:05 | XLON |
17 | 374.4 | 12:02:05 | XLON |
15 | 374.4 | 12:02:05 | XLON |
89 | 374.4 | 12:02:05 | XLON |
22 | 374.4 | 12:02:05 | XLON |
31 | 374.4 | 12:02:05 | XLON |
5 | 374.4 | 12:02:05 | XLON |
448 | 374.4 | 12:02:05 | XLON |
36 | 374.4 | 12:02:05 | XLON |
1 | 374.4 | 12:02:05 | XLON |
701 | 374.6 | 12:05:59 | XLON |
361 | 374.6 | 12:05:59 | XLON |
962 | 374.4 | 12:07:43 | XLON |
1237 | 374.1 | 12:08:24 | XLON |
931 | 373.8 | 12:11:25 | XLON |
328 | 373.8 | 12:11:25 | XLON |
149 | 373.7 | 12:14:18 | XLON |
729 | 373.7 | 12:14:18 | XLON |
239 | 373.7 | 12:14:18 | XLON |
381 | 373.9 | 12:16:37 | XLON |
369 | 373.9 | 12:16:37 | XLON |
1040 | 373.8 | 12:18:05 | XLON |
1097 | 373.6 | 12:20:13 | XLON |
1162 | 373.3 | 12:22:13 | XLON |
1002 | 373.2 | 12:22:29 | XLON |
390 | 372.8 | 12:26:42 | XLON |
478 | 372.8 | 12:26:42 | XLON |
182 | 372.8 | 12:26:42 | XLON |
196 | 372.8 | 12:26:42 | XLON |
75 | 372.8 | 12:26:42 | XLON |
306 | 372.8 | 12:29:16 | XLON |
398 | 372.8 | 12:29:16 | XLON |
335 | 372.8 | 12:29:16 | XLON |
1000 | 372.9 | 12:31:50 | XLON |
11 | 372.9 | 12:31:50 | XLON |
159 | 373.0 | 12:34:13 | XLON |
196 | 373.0 | 12:34:13 | XLON |
760 | 373.0 | 12:34:13 | XLON |
227 | 373.1 | 12:36:47 | XLON |
381 | 373.1 | 12:36:47 | XLON |
178 | 373.3 | 12:39:32 | XLON |
960 | 373.2 | 12:39:54 | XLON |
840 | 373.1 | 12:43:12 | XLON |
202 | 373.1 | 12:43:12 | XLON |
707 | 373.2 | 12:45:13 | XLON |
306 | 373.2 | 12:45:13 | XLON |
559 | 373.0 | 12:45:23 | XLON |
428 | 373.0 | 12:45:23 | XLON |
520 | 372.9 | 12:48:01 | XLON |
564 | 372.9 | 12:48:01 | XLON |
1114 | 372.5 | 12:51:27 | XLON |
226 | 372.3 | 12:51:31 | XLON |
874 | 372.3 | 12:51:31 | XLON |
609 | 372.6 | 12:55:18 | XLON |
516 | 372.6 | 12:55:18 | XLON |
964 | 372.7 | 12:56:35 | XLON |
561 | 372.9 | 12:59:31 | XLON |
674 | 372.9 | 12:59:31 | XLON |
970 | 373.3 | 13:02:00 | XLON |
6 | 373.3 | 13:02:00 | XLON |
759 | 373.3 | 13:02:00 | XLON |
276 | 373.3 | 13:02:00 | XLON |
705 | 373.5 | 13:05:56 | XLON |
381 | 373.5 | 13:05:56 | XLON |
20 | 373.5 | 13:05:56 | XLON |
973 | 373.4 | 13:06:39 | XLON |
726 | 373.4 | 13:10:20 | XLON |
378 | 373.4 | 13:10:20 | XLON |
1146 | 373.3 | 13:13:30 | XLON |
704 | 373.5 | 13:16:34 | XLON |
1034 | 373.5 | 13:18:01 | XLON |
806 | 373.6 | 13:20:36 | XLON |
365 | 373.6 | 13:20:36 | XLON |
1080 | 373.4 | 13:22:16 | XLON |
11 | 373.3 | 13:23:05 | XLON |
964 | 373.3 | 13:23:05 | XLON |
419 | 373.4 | 13:26:28 | XLON |
381 | 373.4 | 13:26:28 | XLON |
77 | 373.4 | 13:26:28 | XLON |
468 | 373.4 | 13:26:28 | XLON |
1120 | 373.3 | 13:27:05 | XLON |
700 | 373.0 | 13:30:41 | XLON |
381 | 373.0 | 13:30:41 | XLON |
63 | 373.0 | 13:30:41 | XLON |
1126 | 372.8 | 13:31:31 | XLON |
705 | 373.1 | 13:34:10 | XLON |
687 | 373.1 | 13:34:10 | XLON |
1319 | 372.9 | 13:35:05 | XLON |
100 | 373.2 | 13:38:12 | XLON |
227 | 373.2 | 13:38:12 | XLON |
1000 | 373.5 | 13:40:24 | XLON |
128 | 373.5 | 13:40:24 | XLON |
1076 | 373.4 | 13:41:24 | XLON |
253 | 373.5 | 13:43:53 | XLON |
547 | 373.5 | 13:43:53 | XLON |
493 | 373.5 | 13:43:53 | XLON |
618 | 373.5 | 13:44:48 | XLON |
558 | 373.5 | 13:44:48 | XLON |
636 | 373.7 | 13:47:55 | XLON |
381 | 373.7 | 13:47:55 | XLON |
381 | 373.8 | 13:49:56 | XLON |
507 | 373.8 | 13:49:56 | XLON |
100 | 373.8 | 13:49:56 | XLON |
1013 | 373.7 | 13:50:23 | XLON |
798 | 374.5 | 13:53:25 | XLON |
659 | 374.5 | 13:53:25 | XLON |
1 | 374.5 | 13:54:02 | XLON |
1251 | 374.5 | 13:54:02 | XLON |
869 | 374.5 | 13:54:02 | XLON |
1422 | 374.5 | 13:54:02 | XLON |
900 | 374.5 | 13:54:02 | XLON |
14 | 374.5 | 13:54:02 | XLON |
277 | 374.5 | 13:54:02 | XLON |
900 | 374.5 | 13:54:02 | XLON |
1100 | 374.5 | 13:54:02 | XLON |
146 | 374.5 | 13:54:02 | XLON |
682 | 374.5 | 13:54:02 | XLON |
381 | 374.5 | 13:54:02 | XLON |
545 | 374.5 | 13:54:02 | XLON |
80 | 374.5 | 13:54:02 | XLON |
347 | 374.5 | 13:54:02 | XLON |
500 | 374.5 | 13:54:02 | XLON |
340 | 374.5 | 13:54:02 | XLON |
520 | 374.5 | 13:54:02 | XLON |
950 | 374.5 | 13:54:02 | XLON |
475 | 374.5 | 13:54:02 | XLON |
1238 | 374.5 | 13:54:02 | XLON |
1238 | 374.5 | 13:54:02 | XLON |
1025 | 374.5 | 13:54:02 | XLON |
336 | 374.5 | 13:54:02 | XLON |
1085 | 374.5 | 13:54:02 | XLON |
5140 | 374.5 | 13:54:06 | XLON |
2138 | 374.5 | 13:54:06 | XLON |
1136 | 374.4 | 13:56:42 | XLON |
386 | 374.3 | 13:56:54 | XLON |
615 | 374.7 | 13:59:32 | XLON |
438 | 374.7 | 13:59:32 | XLON |
15 | 375.1 | 14:02:46 | XLON |
924 | 375.1 | 14:02:46 | XLON |
1015 | 374.9 | 14:02:59 | XLON |
108 | 374.5 | 14:04:25 | XLON |
953 | 374.5 | 14:04:28 | XLON |
1170 | 374.2 | 14:06:15 | XLON |
676 | 375.2 | 14:10:06 | XLON |
381 | 375.2 | 14:10:06 | XLON |
144 | 375.1 | 14:10:06 | XLON |
1064 | 375.1 | 14:10:17 | XLON |
453 | 375.1 | 14:12:19 | XLON |
535 | 375.1 | 14:12:19 | XLON |
1028 | 374.7 | 14:14:33 | XLON |
1033 | 374.8 | 14:16:59 | XLON |
251 | 374.8 | 14:16:59 | XLON |
854 | 374.8 | 14:17:00 | XLON |
1199 | 374.6 | 14:18:02 | XLON |
1159 | 374.7 | 14:20:10 | XLON |
1028 | 374.5 | 14:21:12 | XLON |
1073 | 374.4 | 14:23:02 | XLON |
381 | 374.4 | 14:26:36 | XLON |
974 | 374.3 | 14:26:36 | XLON |
1126 | 374.3 | 14:26:36 | XLON |
771 | 374.5 | 14:28:42 | XLON |
217 | 374.5 | 14:28:42 | XLON |
1217 | 373.7 | 14:29:38 | XLON |
183 | 374.0 | 14:31:04 | XLON |
217 | 374.0 | 14:31:04 | XLON |
646 | 374.0 | 14:31:04 | XLON |
1160 | 373.9 | 14:32:17 | XLON |
1080 | 374.4 | 14:36:08 | XLON |
915 | 374.3 | 14:36:08 | XLON |
105 | 374.3 | 14:36:08 | XLON |
15 | 374.3 | 14:37:10 | XLON |
1292 | 374.3 | 14:37:10 | XLON |
1013 | 374.4 | 14:38:24 | XLON |
11 | 374.4 | 14:38:24 | XLON |
377 | 374.5 | 14:41:49 | XLON |
1129 | 374.6 | 14:43:17 | XLON |
544 | 374.8 | 14:44:48 | XLON |
988 | 374.8 | 14:44:48 | XLON |
486 | 374.8 | 14:44:48 | XLON |
1099 | 375.7 | 14:46:36 | XLON |
1350 | 375.5 | 14:48:31 | XLON |
1090 | 375.5 | 14:48:31 | XLON |
970 | 375.8 | 14:50:30 | XLON |
7 | 375.8 | 14:50:30 | XLON |
1444 | 376.2 | 14:52:17 | XLON |
1178 | 376.3 | 14:52:36 | XLON |
1101 | 376.5 | 14:54:11 | XLON |
1000 | 376.3 | 14:55:05 | XLON |
1064 | 376.2 | 14:56:39 | XLON |
977 | 376.2 | 14:56:39 | XLON |
1399 | 375.3 | 14:57:47 | XLON |
1301 | 375.6 | 14:59:02 | XLON |
349 | 375.9 | 15:00:16 | XLON |
1040 | 375.9 | 15:00:16 | XLON |
176 | 375.6 | 15:01:29 | XLON |
1249 | 375.6 | 15:01:29 | XLON |
1053 | 375.7 | 15:04:03 | XLON |
275 | 375.7 | 15:04:03 | XLON |
435 | 375.7 | 15:04:03 | XLON |
1059 | 375.7 | 15:04:03 | XLON |
672 | 375.6 | 15:05:16 | XLON |
479 | 375.6 | 15:05:16 | XLON |
1405 | 375.3 | 15:06:47 | XLON |
1540 | 375.3 | 15:08:24 | XLON |
475 | 375.9 | 15:11:09 | XLON |
156 | 375.7 | 15:12:20 | XLON |
977 | 375.7 | 15:12:20 | XLON |
203 | 375.6 | 15:12:20 | XLON |
730 | 375.6 | 15:12:20 | XLON |
76 | 375.6 | 15:12:20 | XLON |
401 | 375.6 | 15:14:02 | XLON |
713 | 375.6 | 15:14:02 | XLON |
1028 | 375.6 | 15:15:31 | XLON |
995 | 375.6 | 15:15:31 | XLON |
862 | 375.4 | 15:17:13 | XLON |
219 | 375.4 | 15:17:13 | XLON |
155 | 375.4 | 15:18:09 | XLON |
836 | 375.4 | 15:18:09 | XLON |
1288 | 376.0 | 15:21:36 | XLON |
694 | 375.9 | 15:22:08 | XLON |
559 | 375.9 | 15:22:08 | XLON |
1291 | 375.9 | 15:25:05 | XLON |
466 | 375.7 | 15:26:02 | XLON |
438 | 375.7 | 15:26:02 | XLON |
219 | 375.7 | 15:26:02 | XLON |
847 | 375.5 | 15:27:43 | XLON |
205 | 375.5 | 15:27:43 | XLON |
978 | 375.5 | 15:27:43 | XLON |
1400 | 374.7 | 15:29:17 | XLON |
36 | 374.7 | 15:29:17 | XLON |
290 | 374.7 | 15:32:25 | XLON |
629 | 375.3 | 15:33:42 | XLON |
473 | 375.3 | 15:33:42 | XLON |
701 | 375.4 | 15:34:48 | XLON |
374 | 375.4 | 15:34:48 | XLON |
1316 | 375.3 | 15:34:50 | XLON |
371 | 375.1 | 15:37:11 | XLON |
251 | 375.1 | 15:37:11 | XLON |
431 | 375.1 | 15:37:11 | XLON |
869 | 375.0 | 15:37:21 | XLON |
325 | 375.0 | 15:37:21 | XLON |
1377 | 375.0 | 15:37:21 | XLON |
1393 | 374.6 | 15:39:20 | XLON |
1141 | 374.7 | 15:40:00 | XLON |
1579 | 374.6 | 15:41:20 | XLON |
240 | 374.8 | 15:43:59 | XLON |
812 | 374.8 | 15:43:59 | XLON |
173 | 374.8 | 15:43:59 | XLON |
1225 | 374.8 | 15:43:59 | XLON |
616 | 374.7 | 15:45:15 | XLON |
398 | 374.7 | 15:45:15 | XLON |
1095 | 374.7 | 15:48:01 | XLON |
1062 | 374.7 | 15:48:01 | XLON |
1242 | 374.6 | 15:48:45 | XLON |
381 | 374.7 | 15:52:02 | XLON |
630 | 374.7 | 15:52:02 | XLON |
1106 | 374.6 | 15:52:21 | XLON |
1143 | 374.6 | 15:52:21 | XLON |
1077 | 374.5 | 15:53:28 | XLON |
139 | 374.7 | 15:56:48 | XLON |
883 | 374.7 | 15:56:48 | XLON |
481 | 374.8 | 15:58:05 | XLON |
701 | 374.8 | 15:58:05 | XLON |
178 | 374.8 | 15:58:05 | XLON |
300 | 374.8 | 15:59:33 | XLON |
1159 | 374.8 | 15:59:33 | XLON |
1177 | 374.3 | 16:00:20 | XLON |
466 | 374.3 | 16:00:20 | XLON |
243 | 374.3 | 16:00:26 | XLON |
20 | 374.3 | 16:00:26 | XLON |
1132 | 374.2 | 16:00:29 | XLON |
1034 | 373.5 | 16:02:00 | XLON |
415 | 373.5 | 16:02:00 | XLON |
1428 | 373.5 | 16:02:00 | XLON |
452 | 373.1 | 16:03:20 | XLON |
1992 | 373.1 | 16:03:20 | XLON |
1224 | 373.1 | 16:03:20 | XLON |
1323 | 373.1 | 16:03:20 | XLON |
541 | 372.7 | 16:04:05 | XLON |
222 | 372.7 | 16:04:05 | XLON |
1972 | 372.7 | 16:04:05 | XLON |
1277 | 372.7 | 16:04:32 | XLON |
541 | 372.5 | 16:05:23 | XLON |
616 | 372.5 | 16:05:23 | XLON |
4847 | 372.2 | 16:06:34 | XLON |
3399 | 371.8 | 16:07:32 | XLON |
262 | 371.8 | 16:07:32 | XLON |
71 | 371.8 | 16:07:32 | XLON |
1310 | 371.6 | 16:08:00 | XLON |
1414 | 371.6 | 16:09:00 | XLON |
229 | 371.6 | 16:09:07 | XLON |
2200 | 371.6 | 16:09:07 | XLON |
1169 | 371.7 | 16:11:06 | XLON |
2280 | 372.5 | 16:11:17 | XLON |
83 | 372.5 | 16:11:17 | XLON |
813 | 372.1 | 16:11:32 | XLON |
759 | 372.1 | 16:11:32 | XLON |
1193 | 372.5 | 16:13:07 | XLON |
1438 | 372.5 | 16:13:07 | XLON |
173 | 372.5 | 16:13:07 | XLON |
1000 | 372.4 | 16:13:07 | XLON |
117 | 372.2 | 16:14:24 | XLON |
909 | 372.2 | 16:14:24 | XLON |
770 | 372.2 | 16:14:24 | XLON |
670 | 372.3 | 16:14:44 | XLON |
381 | 372.3 | 16:14:44 | XLON |
64 | 372.3 | 16:14:44 | XLON |
568 | 372.3 | 16:14:44 | XLON |
320 | 372 | 16:14:44 | XLON |
307 | 372 | 16:14:44 | XLON |
552 | 372 | 16:14:44 | XLON |
997 | 372 | 16:14:44 | XLON |
2107 | 372 | 16:14:45 | XLON |
1087 | 373 | 16:14:46 | XLON |
216 | 373 | 16:14:46 | XLON |