Auto Trader Regulatory News (AUTO)

7 May 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 7 May 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 734.9092 pence per share:

Number of ordinary shares purchased:

160,000

Highest purchase price paid per share:

737.6000p

Lowest purchase price paid per share:

730.6000p

Following the above transaction, the Company has 904,503,190 ordinary shares in issue and holds 4,878,846 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 899,624,344 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

937

734.4

08:26:26

XLON

285

734.2

08:26:27

XLON

447

734.2

08:27:20

XLON

296

734.8

08:34:02

XLON

1,591

734.8

08:34:02

XLON

787

735.2

08:39:32

XLON

163

734.8

08:40:34

XLON

373

734.6

08:41:45

XLON

1,143

734.8

08:41:45

XLON

209

734.4

08:41:49

XLON

1,208

734.4

08:41:49

XLON

180

734

08:45:19

XLON

442

734

08:46:57

XLON

357

733.8

08:59:00

XLON

674

733.6

08:59:01

XLON

725

733.2

08:59:05

XLON

338

733

09:00:01

XLON

458

734

09:05:31

XLON

126

733.8

09:07:50

XLON

600

733.8

09:08:29

XLON

360

735.8

09:10:44

XLON

845

735.6

09:10:44

XLON

180

735.6

09:24:19

XLON

810

735.6

09:24:19

XLON

1,830

735.2

09:29:48

XLON

992

735

09:34:24

XLON

701

734.6

09:43:39

XLON

29

734.2

09:48:08

XLON

196

734.2

09:48:08

XLON

236

734.2

09:48:08

XLON

356

734.2

09:48:08

XLON

14

734

09:55:43

XLON

455

734

09:55:43

XLON

184

733.6

10:01:48

XLON

477

733.6

10:01:48

XLON

341

733.6

10:04:23

XLON

344

733.6

10:04:23

XLON

666

733.4

10:05:03

XLON

669

734.2

10:27:31

XLON

435

734

10:36:14

XLON

1,475

733.8

10:38:45

XLON

420

733.6

10:39:10

XLON

705

733.6

10:39:10

XLON

777

734.2

11:25:13

XLON

831

734.2

11:38:26

XLON

1,007

734.4

11:38:26

XLON

351

733.8

11:39:32

XLON

127

733.4

11:39:35

XLON

166

733.4

11:39:35

XLON

976

733.4

11:39:35

XLON

2,022

733.6

11:39:35

XLON

358

733

11:55:53

XLON

600

732.8

11:55:53

XLON

565

732.6

11:56:18

XLON

795

732.4

11:58:35

XLON

700

732

12:02:33

XLON

501

732.2

12:26:15

XLON

55

731.8

12:26:17

XLON

160

732

12:26:17

XLON

446

732

12:26:17

XLON

1,567

731.8

12:26:17

XLON

1,427

731.6

12:27:12

XLON

1

731.4

12:28:20

XLON

540

731.4

12:28:20

XLON

119

731

12:38:39

XLON

259

731

12:38:39

XLON

245

730.8

12:43:09

XLON

543

730.8

12:43:09

XLON

310

730.6

12:44:09

XLON

233

730.6

12:44:36

XLON

255

730.6

12:44:36

XLON

632

731.4

13:01:01

XLON

295

731.2

13:03:10

XLON

478

731.2

13:03:10

XLON

1,071

731

13:03:12

XLON

16

732.8

13:38:32

XLON

221

732.8

13:38:32

XLON

10

732.8

13:38:36

XLON

51

733.4

13:42:10

XLON

183

733.4

13:42:10

XLON

721

733.4

13:42:10

XLON

1,146

733.2

13:42:19

XLON

422

733

13:45:23

XLON

761

733

13:45:23

XLON

268

734

13:51:32

XLON

1,936

734

13:51:32

XLON

83

735

13:59:17

XLON

550

735

13:59:17

XLON

6,697

734.8

13:59:17

XLON

1

735.6

14:04:28

XLON

366

735.6

14:04:28

XLON

1,099

735.6

14:04:28

XLON

7

735.8

14:06:02

XLON

525

735.8

14:06:02

XLON

382

735.6

14:06:25

XLON

467

735.4

14:11:32

XLON

1,045

735.4

14:11:32

XLON

1,070

735.6

14:11:32

XLON

207

735

14:15:14

XLON

1,039

735

14:15:14

XLON

193

734.6

14:24:11

XLON

503

735.4

14:28:59

XLON

835

735.4

14:28:59

XLON

1,390

735.4

14:29:02

XLON

1,597

734.8

14:30:04

XLON

946

734.6

14:32:02

XLON

525

734.6

14:34:21

XLON

329

734.4

14:34:23

XLON

396

734.4

14:34:23

XLON

522

734.2

14:34:23

XLON

800

734.4

14:34:23

XLON

800

734.4

14:34:23

XLON

1,670

734.4

14:34:23

XLON

1,164

733.6

14:43:43

XLON

1,535

733.4

14:43:43

XLON

275

733.2

14:43:45

XLON

472

733.2

14:43:45

XLON

1,253

733

14:43:46

XLON

1,542

732.8

14:43:59

XLON

201

732.6

14:46:10

XLON

400

732.6

14:46:10

XLON

55

732.4

14:46:11

XLON

484

732.4

14:46:11

XLON

335

733.4

14:54:55

XLON

46

733.2

14:57:09

XLON

1,522

733.2

14:57:09

XLON

160

733

14:59:21

XLON

1,854

733

14:59:21

XLON

1,030

732.8

14:59:22

XLON

1,393

734

15:04:16

XLON

1,038

734.6

15:06:03

XLON

358

735.4

15:08:36

XLON

1,906

735.4

15:09:58

XLON

18

735

15:11:29

XLON

1,522

735

15:11:29

XLON

58

736

15:15:43

XLON

214

736

15:15:43

XLON

1,600

736

15:15:43

XLON

387

735.6

15:17:47

XLON

532

735.4

15:17:52

XLON

952

735.4

15:18:32

XLON

987

735

15:25:52

XLON

584

735.2

15:29:14

XLON

273

735.6

15:31:26

XLON

991

735.6

15:31:26

XLON

133

735.4

15:31:42

XLON

594

735.4

15:31:42

XLON

245

735.4

15:34:19

XLON

550

735.4

15:34:19

XLON

390

735.2

15:34:28

XLON

35

735.2

15:35:52

XLON

55

735.2

15:35:52

XLON

682

735.2

15:35:52

XLON

550

735.4

15:37:27

XLON

1

735.4

15:37:45

XLON

244

735.4

15:37:45

XLON

490

735.4

15:37:45

XLON

161

735.6

15:39:09

XLON

437

735.8

15:39:09

XLON

716

735.6

15:39:09

XLON

2

735.6

15:42:18

XLON

1

735.6

15:42:27

XLON

61

735.4

15:42:29

XLON

935

735.4

15:42:29

XLON

454

735.4

15:43:43

XLON

4,174

735.4

15:43:43

XLON

372

735.2

15:44:02

XLON

602

735.2

15:48:48

XLON

1,209

735

15:51:52

XLON

23

735.2

15:52:38

XLON

18

734.8

15:52:44

XLON

310

734.8

15:52:44

XLON

54

734.6

15:52:52

XLON

313

734.6

15:52:52

XLON

315

734.6

15:53:45

XLON

430

734.6

15:53:45

XLON

2,391

735

15:57:18

XLON

516

735.2

15:59:22

XLON

1,103

735.2

15:59:22

XLON

1,107

735.2

16:01:25

XLON

342

735.2

16:01:42

XLON

230

736

16:03:32

XLON

1,355

736

16:03:32

XLON

560

737.2

16:06:34

XLON

913

737.6

16:07:51

XLON

1,046

737.2

16:08:11

XLON

582

737.2

16:09:07

XLON

940

737

16:09:14

XLON

1,912

736.6

16:10:11

XLON

2

736.8

16:11:09

XLON

24

736.8

16:11:09

XLON

1,009

736.8

16:11:09

XLON

140

736.8

16:12:14

XLON

1,071

736.8

16:12:14

XLON

1

737.2

16:13:04

XLON

450

737.2

16:13:04

XLON

1,020

736.8

16:13:25

XLON

730

737.2

16:14:49

XLON

2,206

737.2

16:14:49

XLON

465

737

16:14:55

XLON

701

737

16:16:01

XLON

132

736.8

16:16:07

XLON

630

736.8

16:16:07

XLON

1,232

736.6

16:16:46

XLON

9

736.8

16:17:12

XLON

175

736.8

16:17:12

XLON

672

736.8

16:17:12

XLON

450

736.8

16:18:57

XLON

333

736.8

16:19:01

XLON

8

736.8

16:19:05

XLON

210

736.8

16:19:13

XLON

326

736.8

16:19:13

XLON

500

736.8

16:19:13

XLON

766

736.8

16:19:13

XLON

279

736.6

16:19:33

XLON

613

736.6

16:19:33

XLON

152

736.8

16:21:08

XLON

209

736.8

16:21:08

XLON

450

736.8

16:21:08

XLON

574

736.8

16:21:08

XLON

593

736.8

16:21:08

XLON

4

736.8

16:21:44

XLON

370

736.8

16:21:44

XLON

350

737

16:22:00

XLON

574

737

16:22:00

XLON

2

736.8

16:22:32

XLON

9

736.8

16:22:32

XLON

4

736.8

16:22:36

XLON

8

736.8

16:22:40

XLON

591

736.8

16:22:40

XLON

884

736.8

16:22:40

XLON

1,131

736.6

16:22:49

XLON

587

736.4

16:22:55

XLON

1,001

736.2

16:23:45

XLON

969

736.4

16:24:17

XLON

163

736.6

16:24:44

XLON

182

736.6

16:24:44

XLON

217

736.6

16:24:44

XLON

394

736.6

16:24:44

XLON

16

736.6

16:25:40

XLON

378

736.6

16:25:40

XLON

983

736.6

16:25:40

XLON

27

736.6

16:27:00

XLON

3

736.6

16:27:03

XLON

1,000

736.6

16:27:35

XLON

1,985

736.6

16:27:35

XLON

172

737

16:29:34

XLON

175

737

16:29:34

XLON

161

737

16:29:41

XLON

166

737

16:29:41

XLON

265

737

16:29:41

XLON

624

737

16:29:41

XLON

167

737

16:29:44

XLON

390

737

16:29:44

XLON

599

737

16:29:44

XLON

1,796

737

16:29:55

XLON

464

736.8

16:30:00

XLON

2,113

735.8

16:35:23

XLON