Auto Trader Regulatory News (AUTO)

22 May 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 22 May 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 740.3785 pence per share:

Number of ordinary shares purchased:

150,000

Highest purchase price paid per share:

744.4000p

Lowest purchase price paid per share:

728.0000p

Following the above transaction, the Company has 903,133,190 ordinary shares in issue and holds 4,851,832 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 898,281,358 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

141

728

08:29:42

XLON

48

729.4

08:33:17

XLON

356

729.4

08:33:17

XLON

206

729.6

08:34:58

XLON

612

729.6

08:34:58

XLON

917

728.8

08:35:27

XLON

979

731.2

08:40:42

XLON

449

731.6

08:54:29

XLON

1,649

733.6

09:13:30

XLON

978

735.6

09:18:28

XLON

565

736

09:23:04

XLON

17

736.8

09:30:03

XLON

332

737

09:30:03

XLON

1,210

736.8

09:30:03

XLON

888

736.2

09:32:02

XLON

604

736

09:38:02

XLON

795

736.6

09:53:33

XLON

96

737.8

09:59:34

XLON

109

737.8

09:59:34

XLON

340

737.8

09:59:34

XLON

1,059

737.2

10:05:54

XLON

594

737.8

10:13:17

XLON

1,027

738.6

10:15:39

XLON

474

738.2

10:20:29

XLON

1,024

738.6

10:37:20

XLON

73

739

10:53:55

XLON

215

739

10:53:55

XLON

448

739

10:53:55

XLON

573

739.2

10:53:55

XLON

642

739

10:53:55

XLON

726

738.6

10:56:00

XLON

328

738.4

11:01:00

XLON

341

737.4

11:02:55

XLON

75

737.4

11:09:23

XLON

255

737.4

11:09:23

XLON

484

737.6

11:19:12

XLON

1,376

740.6

11:26:29

XLON

1,469

741.4

11:38:07

XLON

4

741

11:38:38

XLON

341

741

11:38:38

XLON

7

740.8

11:44:02

XLON

1,320

740.8

11:44:02

XLON

175

739.4

11:52:40

XLON

175

739.4

11:52:40

XLON

498

739.6

11:52:40

XLON

652

741

12:09:14

XLON

993

741

12:09:14

XLON

230

741

12:10:10

XLON

291

741

12:10:10

XLON

1,500

740.8

12:10:29

XLON

550

741.8

12:22:12

XLON

560

741.4

12:25:02

XLON

184

741.2

12:30:44

XLON

188

741.2

12:30:53

XLON

77

740.8

12:41:19

XLON

1,285

740.8

12:41:19

XLON

87

740.4

12:41:20

XLON

373

740.4

12:41:20

XLON

534

740.2

12:42:12

XLON

352

739.8

12:45:22

XLON

330

739.2

12:47:26

XLON

334

739

12:50:21

XLON

2,605

739.6

13:09:06

XLON

569

739.2

13:12:17

XLON

608

738.8

13:24:22

XLON

522

738.6

13:24:33

XLON

463

738.8

13:31:24

XLON

469

738.6

13:33:00

XLON

705

738.4

13:34:00

XLON

178

738.2

13:36:04

XLON

529

738.2

13:36:04

XLON

827

740

13:41:27

XLON

646

740.2

13:42:55

XLON

851

739.4

13:48:25

XLON

328

739

13:49:59

XLON

40

739.6

14:02:27

XLON

237

739.6

14:02:27

XLON

442

739.6

14:02:27

XLON

381

739.6

14:06:40

XLON

75

740

14:09:44

XLON

451

740

14:09:44

XLON

191

740

14:19:29

XLON

371

740

14:19:29

XLON

514

739.8

14:20:39

XLON

468

739.6

14:20:40

XLON

455

739.4

14:25:32

XLON

1,344

739

14:31:52

XLON

805

739

14:34:28

XLON

626

740

14:36:03

XLON

180

741

14:38:02

XLON

146

741

14:38:06

XLON

165

741

14:38:06

XLON

146

741

14:38:10

XLON

86

740.6

14:38:52

XLON

103

740.6

14:38:52

XLON

181

740.6

14:38:52

XLON

242

740.6

14:38:52

XLON

1,176

740.6

14:39:20

XLON

1,528

740.6

14:39:20

XLON

196

743.4

14:49:07

XLON

376

743.4

14:49:07

XLON

593

743.4

14:49:07

XLON

386

744.2

14:51:32

XLON

425

744.4

14:53:59

XLON

489

743.8

14:53:59

XLON

800

743.8

14:53:59

XLON

151

743.4

14:54:48

XLON

354

743.4

14:54:48

XLON

28

743.6

14:55:23

XLON

153

743.6

14:55:23

XLON

153

743.6

14:55:27

XLON

150

743.6

14:55:30

XLON

147

743.6

14:55:34

XLON

354

743.6

14:55:34

XLON

145

743

14:55:35

XLON

145

743.2

14:55:35

XLON

547

743.2

14:55:35

XLON

636

743.4

14:55:35

XLON

690

743.4

14:55:35

XLON

25

742.8

15:01:03

XLON

164

742.8

15:03:36

XLON

125

742.6

15:04:28

XLON

131

742.6

15:04:28

XLON

182

742.6

15:04:28

XLON

319

742.6

15:04:28

XLON

2,960

742.6

15:04:28

XLON

624

742.8

15:04:51

XLON

1,002

742.6

15:05:20

XLON

517

743

15:06:42

XLON

520

742.8

15:06:57

XLON

775

742.6

15:07:08

XLON

473

743.8

15:17:14

XLON

1,104

744.2

15:17:14

XLON

1,333

744.2

15:17:14

XLON

390

743.6

15:17:33

XLON

572

743.4

15:17:34

XLON

344

742.8

15:19:19

XLON

394

742.4

15:22:10

XLON

416

742.6

15:22:10

XLON

109

742.2

15:26:52

XLON

111

742.2

15:26:52

XLON

124

742.2

15:26:52

XLON

1,035

742

15:30:03

XLON

1,207

741.8

15:30:40

XLON

271

741.2

15:30:53

XLON

5

741.2

15:31:04

XLON

714

741.2

15:31:04

XLON

830

741

15:31:17

XLON

515

740.6

15:31:52

XLON

327

739.8

15:33:45

XLON

79

740.4

15:35:06

XLON

258

740.4

15:35:06

XLON

191

740.4

15:37:40

XLON

520

740.4

15:37:40

XLON

730

740.2

15:37:44

XLON

264

739.8

15:39:36

XLON

472

739.8

15:39:36

XLON

626

739.8

15:39:36

XLON

483

738.8

15:41:05

XLON

181

739.2

15:43:13

XLON

189

739.2

15:43:17

XLON

230

739.2

15:43:45

XLON

102

739.2

15:43:55

XLON

234

739.2

15:43:55

XLON

244

739.2

15:44:23

XLON

232

739.2

15:44:26

XLON

104

739.2

15:45:05

XLON

241

739.2

15:45:05

XLON

232

739.2

15:45:14

XLON

96

739.6

15:45:55

XLON

187

739.6

15:45:55

XLON

252

739.6

15:45:55

XLON

179

739.6

15:45:59

XLON

234

739.6

15:45:59

XLON

247

739.6

15:45:59

XLON

139

739.8

15:48:07

XLON

345

739.8

15:48:25

XLON

384

739.8

15:49:18

XLON

692

739.8

15:49:18

XLON

974

739.8

15:49:18

XLON

1,061

739.8

15:49:18

XLON

1,775

739.8

15:49:18

XLON

496

739.8

15:51:58

XLON

390

739.6

15:53:23

XLON

266

740.6

15:58:55

XLON

341

740.6

15:58:55

XLON

342

740.6

15:58:55

XLON

548

740.6

15:58:55

XLON

651

740.6

15:58:55

XLON

651

740.6

15:58:55

XLON

61

740.8

15:59:41

XLON

87

740.8

15:59:41

XLON

230

740.8

15:59:41

XLON

354

740.8

15:59:41

XLON

362

740.8

15:59:41

XLON

35

740.4

16:00:44

XLON

95

740.4

16:00:44

XLON

187

740.4

16:00:44

XLON

396

740.4

16:00:44

XLON

396

740.4

16:00:44

XLON

396

740.4

16:00:44

XLON

3,153

740.6

16:00:44

XLON

10

741

16:04:36

XLON

48

740.8

16:04:36

XLON

89

741

16:04:36

XLON

303

741

16:04:36

XLON

421

740.8

16:04:36

XLON

799

740.8

16:04:36

XLON

800

740.8

16:04:36

XLON

800

740.8

16:04:36

XLON

1,201

740.8

16:04:36

XLON

244

741

16:07:58

XLON

250

741

16:07:58

XLON

330

741

16:07:58

XLON

540

741

16:07:58

XLON

774

741

16:07:58

XLON

1,537

741

16:07:58

XLON

2,102

741

16:07:58

XLON

2,416

741

16:07:58

XLON

89

740.2

16:10:23

XLON

80

741

16:13:45

XLON

95

741

16:13:45

XLON

334

741

16:13:45

XLON

417

741

16:13:45

XLON

749

741

16:13:45

XLON

749

741

16:13:45

XLON

327

741

16:14:48

XLON

490

741

16:14:48

XLON

1,938

740.8

16:15:10

XLON

2,026

740.8

16:15:10

XLON

111

740.6

16:18:20

XLON

205

740.6

16:18:20

XLON

561

740.4

16:18:20

XLON

601

740.4

16:18:20

XLON

1,147

740.4

16:18:20

XLON

3,411

740.6

16:18:20

XLON

92

741

16:18:45

XLON

736

741

16:18:45

XLON

537

741

16:19:01

XLON

85

741.6

16:20:58

XLON

95

741.6

16:20:58

XLON

303

741.6

16:20:58

XLON

420

741.6

16:20:58

XLON

431

741.6

16:20:58

XLON

591

741.6

16:20:58

XLON

868

741.6

16:20:58

XLON

15

741.2

16:22:02

XLON

16

741.2

16:22:02

XLON

88

741.2

16:22:02

XLON

203

741.2

16:22:02

XLON

221

741.2

16:22:02

XLON

225

741.2

16:22:02

XLON

800

741.2

16:22:02

XLON

1,305

741.2

16:22:02

XLON

1,462

741.2

16:22:02

XLON

4,325

742.6

16:24:39

XLON

88

742.6

16:25:56

XLON

134

742.6

16:25:56

XLON

224

742.6

16:25:56

XLON

420

742.6

16:25:56

XLON

469

742.8

16:27:11

XLON

1,535

742.8

16:27:11

XLON

420

742.2

16:29:32

XLON

473

742.4

16:29:32

XLON

1,081

742.2

16:29:52

XLON

353

742.4

16:29:55

XLON

1,919

741.4

16:35:08

XLON

4,755

741.4

16:35:08

XLON