Last checked at 7 Aug 2017 17:56
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 7 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 368.5925 per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 370.000p
Lowest purchase price paid per share: 367.400p
Following the above transaction, the Company has 975,896,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,694,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1765 | 370.0 | 08:25:36 | XLON |
1087 | 370.0 | 08:25:36 | XLON |
1237 | 369.7 | 14:39:36 | XLON |
780 | 369.7 | 14:40:53 | XLON |
479 | 369.7 | 14:40:53 | XLON |
1005 | 369.6 | 14:41:42 | XLON |
512 | 369.6 | 14:41:42 | XLON |
163 | 369.6 | 14:41:42 | XLON |
564 | 369.6 | 14:41:42 | XLON |
191 | 369.5 | 14:38:30 | XLON |
508 | 369.5 | 14:38:30 | XLON |
1758 | 369.5 | 14:52:54 | XLON |
1165 | 369.5 | 14:53:55 | XLON |
1084 | 369.4 | 14:36:18 | XLON |
1047 | 369.4 | 14:43:38 | XLON |
588 | 369.4 | 14:44:22 | XLON |
307 | 369.4 | 14:44:22 | XLON |
428 | 369.4 | 14:44:22 | XLON |
465 | 369.4 | 14:47:51 | XLON |
522 | 369.4 | 14:47:51 | XLON |
183 | 369.4 | 14:47:51 | XLON |
1200 | 369.4 | 14:56:06 | XLON |
544 | 369.3 | 14:37:24 | XLON |
9 | 369.3 | 14:49:39 | XLON |
331 | 369.3 | 14:49:39 | XLON |
719 | 369.3 | 14:49:39 | XLON |
1080 | 369.3 | 14:54:55 | XLON |
10 | 369.3 | 14:54:55 | XLON |
1016 | 369.3 | 14:56:29 | XLON |
733 | 369.3 | 15:24:53 | XLON |
315 | 369.3 | 15:24:53 | XLON |
777 | 369.2 | 14:35:34 | XLON |
525 | 369.2 | 14:35:34 | XLON |
794 | 369.2 | 14:45:35 | XLON |
310 | 369.2 | 14:45:35 | XLON |
1054 | 369.2 | 15:21:24 | XLON |
1145 | 369.2 | 15:25:13 | XLON |
73 | 369.2 | 15:25:13 | XLON |
1102 | 369.2 | 15:25:13 | XLON |
276 | 369.1 | 14:34:50 | XLON |
339 | 369.1 | 14:34:50 | XLON |
327 | 369.1 | 14:34:50 | XLON |
733 | 369.1 | 15:20:18 | XLON |
280 | 369.1 | 15:20:18 | XLON |
1284 | 369.1 | 15:22:17 | XLON |
198 | 369.1 | 15:23:03 | XLON |
300 | 369.1 | 15:23:03 | XLON |
590 | 369.1 | 15:23:03 | XLON |
514 | 369.1 | 15:23:03 | XLON |
122 | 369.1 | 15:23:03 | XLON |
900 | 369.0 | 09:01:54 | XLON |
701 | 369.0 | 09:03:55 | XLON |
1107 | 369.0 | 14:59:57 | XLON |
1038 | 369.0 | 15:03:37 | XLON |
451 | 369.0 | 15:03:37 | XLON |
449 | 369.0 | 15:06:11 | XLON |
508 | 369.0 | 15:06:11 | XLON |
159 | 369.0 | 15:06:11 | XLON |
194 | 369.0 | 15:08:23 | XLON |
1144 | 369.0 | 15:08:23 | XLON |
893 | 369.0 | 15:17:33 | XLON |
506 | 369.0 | 15:17:33 | XLON |
1489 | 369.0 | 15:27:31 | XLON |
1046 | 369.0 | 15:27:31 | XLON |
475 | 368.9 | 09:00:04 | XLON |
743 | 368.9 | 11:48:00 | XLON |
504 | 368.9 | 11:57:54 | XLON |
556 | 368.9 | 11:57:54 | XLON |
416 | 368.9 | 11:57:54 | XLON |
312 | 368.9 | 11:57:54 | XLON |
1097 | 368.9 | 14:33:55 | XLON |
291 | 368.9 | 14:33:55 | XLON |
165 | 368.9 | 14:33:55 | XLON |
287 | 368.9 | 14:58:34 | XLON |
707 | 368.9 | 14:58:34 | XLON |
31 | 368.9 | 14:58:34 | XLON |
824 | 368.9 | 14:58:34 | XLON |
694 | 368.9 | 14:58:34 | XLON |
1007 | 368.9 | 15:01:03 | XLON |
592 | 368.9 | 15:17:00 | XLON |
430 | 368.9 | 15:17:00 | XLON |
1215 | 368.9 | 15:18:10 | XLON |
1031 | 368.8 | 09:06:50 | XLON |
900 | 368.8 | 09:24:49 | XLON |
113 | 368.8 | 09:24:49 | XLON |
900 | 368.8 | 11:52:13 | XLON |
520 | 368.8 | 11:52:13 | XLON |
961 | 368.8 | 13:22:25 | XLON |
100 | 368.8 | 13:22:25 | XLON |
1178 | 368.8 | 15:01:03 | XLON |
1656 | 368.8 | 15:09:00 | XLON |
900 | 368.8 | 15:11:19 | XLON |
1325 | 368.8 | 15:12:47 | XLON |
477 | 368.8 | 15:14:15 | XLON |
831 | 368.8 | 15:14:15 | XLON |
900 | 368.8 | 15:29:50 | XLON |
754 | 368.8 | 15:29:50 | XLON |
1023 | 368.8 | 15:32:02 | XLON |
1324 | 368.8 | 15:32:50 | XLON |
1239 | 368.8 | 15:36:37 | XLON |
73 | 368.8 | 15:37:43 | XLON |
299 | 368.8 | 15:37:43 | XLON |
1075 | 368.8 | 16:06:08 | XLON |
307 | 368.8 | 16:06:08 | XLON |
734 | 368.8 | 16:07:14 | XLON |
257 | 368.8 | 16:07:14 | XLON |
60 | 368.8 | 16:07:14 | XLON |
727 | 368.8 | 16:08:09 | XLON |
449 | 368.8 | 16:08:09 | XLON |
295 | 368.8 | 16:09:15 | XLON |
494 | 368.8 | 16:09:15 | XLON |
256 | 368.8 | 16:09:15 | XLON |
1025 | 368.8 | 16:10:54 | XLON |
100 | 368.8 | 16:12:11 | XLON |
416 | 368.8 | 16:12:11 | XLON |
635 | 368.8 | 16:12:11 | XLON |
9 | 368.8 | 16:13:28 | XLON |
770 | 368.8 | 16:13:28 | XLON |
280 | 368.8 | 16:13:28 | XLON |
651 | 368.8 | 16:13:50 | XLON |
782 | 368.8 | 16:13:50 | XLON |
473 | 368.7 | 11:46:54 | XLON |
522 | 368.7 | 12:03:46 | XLON |
479 | 368.7 | 12:03:46 | XLON |
259 | 368.7 | 12:03:46 | XLON |
473 | 368.7 | 12:21:22 | XLON |
485 | 368.7 | 12:21:22 | XLON |
132 | 368.7 | 12:21:22 | XLON |
900 | 368.7 | 13:23:09 | XLON |
900 | 368.7 | 13:23:20 | XLON |
717 | 368.7 | 13:23:20 | XLON |
800 | 368.7 | 13:57:15 | XLON |
227 | 368.7 | 13:57:15 | XLON |
508 | 368.7 | 14:02:23 | XLON |
539 | 368.7 | 14:02:23 | XLON |
186 | 368.7 | 14:02:23 | XLON |
322 | 368.7 | 14:05:19 | XLON |
504 | 368.7 | 14:05:19 | XLON |
662 | 368.7 | 14:05:19 | XLON |
503 | 368.7 | 14:05:19 | XLON |
78 | 368.7 | 14:05:19 | XLON |
295 | 368.7 | 14:33:00 | XLON |
503 | 368.7 | 14:33:00 | XLON |
300 | 368.7 | 14:33:00 | XLON |
1135 | 368.7 | 15:32:54 | XLON |
500 | 368.7 | 15:35:20 | XLON |
650 | 368.7 | 15:37:43 | XLON |
382 | 368.7 | 15:37:43 | XLON |
1055 | 368.7 | 15:51:28 | XLON |
193 | 368.7 | 15:57:31 | XLON |
941 | 368.7 | 15:57:31 | XLON |
191 | 368.7 | 15:57:31 | XLON |
734 | 368.7 | 15:58:48 | XLON |
481 | 368.7 | 15:58:48 | XLON |
917 | 368.7 | 16:00:05 | XLON |
420 | 368.7 | 16:00:05 | XLON |
1234 | 368.7 | 16:09:37 | XLON |
242 | 368.7 | 16:14:18 | XLON |
900 | 368.7 | 16:14:18 | XLON |
158 | 368.7 | 16:14:18 | XLON |
735 | 368.6 | 12:03:24 | XLON |
261 | 368.6 | 12:03:24 | XLON |
900 | 368.6 | 12:17:53 | XLON |
114 | 368.6 | 12:17:53 | XLON |
900 | 368.6 | 12:21:55 | XLON |
481 | 368.6 | 13:20:35 | XLON |
506 | 368.6 | 13:58:54 | XLON |
481 | 368.6 | 13:58:54 | XLON |
21 | 368.6 | 13:58:54 | XLON |
690 | 368.6 | 14:08:37 | XLON |
566 | 368.6 | 14:08:37 | XLON |
460 | 368.6 | 14:08:37 | XLON |
386 | 368.6 | 14:08:37 | XLON |
770 | 368.6 | 14:15:02 | XLON |
900 | 368.6 | 14:20:10 | XLON |
697 | 368.6 | 14:20:10 | XLON |
20 | 368.6 | 14:20:10 | XLON |
1240 | 368.6 | 14:32:16 | XLON |
1193 | 368.6 | 15:09:48 | XLON |
995 | 368.6 | 15:14:57 | XLON |
1337 | 368.6 | 15:37:48 | XLON |
1076 | 368.6 | 15:52:21 | XLON |
257 | 368.6 | 15:56:03 | XLON |
484 | 368.6 | 15:56:03 | XLON |
442 | 368.6 | 15:56:03 | XLON |
905 | 368.6 | 16:00:19 | XLON |
489 | 368.6 | 16:00:19 | XLON |
282 | 368.6 | 16:02:55 | XLON |
963 | 368.6 | 16:02:55 | XLON |
470 | 368.6 | 16:02:55 | XLON |
593 | 368.6 | 16:02:55 | XLON |
19 | 368.6 | 16:02:55 | XLON |
245 | 368.6 | 16:04:51 | XLON |
548 | 368.6 | 16:04:51 | XLON |
214 | 368.6 | 16:04:51 | XLON |
344 | 368.5 | 08:52:55 | XLON |
74 | 368.5 | 08:52:55 | XLON |
400 | 368.5 | 08:52:55 | XLON |
168 | 368.5 | 09:07:38 | XLON |
1220 | 368.5 | 09:07:38 | XLON |
1212 | 368.5 | 10:27:42 | XLON |
368 | 368.5 | 10:58:30 | XLON |
115 | 368.5 | 10:58:30 | XLON |
554 | 368.5 | 11:39:23 | XLON |
448 | 368.5 | 11:39:23 | XLON |
62 | 368.5 | 12:02:40 | XLON |
95 | 368.5 | 12:02:40 | XLON |
488 | 368.5 | 13:10:08 | XLON |
294 | 368.5 | 13:10:08 | XLON |
835 | 368.5 | 13:21:52 | XLON |
1396 | 368.5 | 13:21:52 | XLON |
1680 | 368.5 | 13:23:31 | XLON |
160 | 368.5 | 13:23:31 | XLON |
1068 | 368.5 | 13:23:31 | XLON |
1112 | 368.5 | 13:23:53 | XLON |
534 | 368.5 | 13:23:53 | XLON |
1158 | 368.5 | 13:24:15 | XLON |
540 | 368.5 | 13:24:15 | XLON |
515 | 368.5 | 13:24:37 | XLON |
994 | 368.5 | 13:25:54 | XLON |
75 | 368.5 | 13:25:54 | XLON |
1160 | 368.5 | 13:35:26 | XLON |
1171 | 368.5 | 13:35:59 | XLON |
791 | 368.5 | 13:40:01 | XLON |
1131 | 368.5 | 13:40:12 | XLON |
1150 | 368.5 | 13:40:56 | XLON |
38 | 368.5 | 13:40:56 | XLON |
321 | 368.5 | 13:41:18 | XLON |
241 | 368.5 | 13:41:18 | XLON |
549 | 368.5 | 13:41:18 | XLON |
569 | 368.5 | 13:41:29 | XLON |
819 | 368.5 | 13:41:29 | XLON |
18 | 368.5 | 13:42:02 | XLON |
1021 | 368.5 | 13:42:02 | XLON |
1189 | 368.5 | 13:42:13 | XLON |
130 | 368.5 | 13:42:13 | XLON |
270 | 368.5 | 13:42:46 | XLON |
921 | 368.5 | 13:42:46 | XLON |
236 | 368.5 | 13:44:03 | XLON |
888 | 368.5 | 13:44:03 | XLON |
750 | 368.5 | 13:46:26 | XLON |
279 | 368.5 | 13:46:26 | XLON |
900 | 368.5 | 13:56:53 | XLON |
289 | 368.5 | 13:56:53 | XLON |
336 | 368.5 | 14:10:27 | XLON |
667 | 368.5 | 14:10:27 | XLON |
119 | 368.5 | 14:10:27 | XLON |
529 | 368.5 | 14:31:21 | XLON |
170 | 368.5 | 15:40:50 | XLON |
400 | 368.5 | 15:40:50 | XLON |
279 | 368.5 | 15:40:50 | XLON |
211 | 368.5 | 15:40:50 | XLON |
900 | 368.5 | 15:47:48 | XLON |
116 | 368.5 | 15:47:48 | XLON |
257 | 368.5 | 15:49:05 | XLON |
735 | 368.5 | 15:49:05 | XLON |
38 | 368.5 | 15:49:05 | XLON |
2 | 368.5 | 15:49:05 | XLON |
926 | 368.5 | 15:50:22 | XLON |
121 | 368.5 | 15:50:22 | XLON |
1255 | 368.5 | 15:52:40 | XLON |
345 | 368.5 | 15:52:40 | XLON |
792 | 368.5 | 15:52:40 | XLON |
479 | 368.5 | 16:00:27 | XLON |
926 | 368.5 | 16:00:27 | XLON |
673 | 368.4 | 08:56:57 | XLON |
473 | 368.4 | 08:56:57 | XLON |
746 | 368.4 | 09:17:18 | XLON |
393 | 368.4 | 09:17:18 | XLON |
1100 | 368.4 | 09:42:16 | XLON |
598 | 368.4 | 10:01:07 | XLON |
900 | 368.4 | 10:24:02 | XLON |
251 | 368.4 | 10:24:02 | XLON |
398 | 368.4 | 10:26:47 | XLON |
482 | 368.4 | 10:26:47 | XLON |
223 | 368.4 | 10:26:47 | XLON |
983 | 368.4 | 10:41:49 | XLON |
1592 | 368.4 | 10:55:01 | XLON |
1066 | 368.4 | 11:06:01 | XLON |
489 | 368.4 | 11:36:27 | XLON |
393 | 368.4 | 11:36:27 | XLON |
527 | 368.4 | 12:28:53 | XLON |
520 | 368.4 | 12:28:53 | XLON |
900 | 368.4 | 12:36:24 | XLON |
130 | 368.4 | 12:36:24 | XLON |
26 | 368.4 | 13:24:15 | XLON |
62 | 368.4 | 13:25:10 | XLON |
900 | 368.4 | 13:25:10 | XLON |
94 | 368.4 | 13:25:10 | XLON |
1175 | 368.4 | 13:39:40 | XLON |
503 | 368.4 | 14:11:53 | XLON |
513 | 368.4 | 14:11:53 | XLON |
456 | 368.4 | 14:12:35 | XLON |
732 | 368.4 | 14:12:35 | XLON |
823 | 368.4 | 15:44:30 | XLON |
461 | 368.4 | 15:44:30 | XLON |
208 | 368.4 | 15:44:30 | XLON |
343 | 368.4 | 16:14:44 | XLON |
1071 | 368.4 | 16:14:44 | XLON |
750 | 368.4 | 16:14:44 | XLON |
58 | 368.4 | 16:14:44 | XLON |
1057 | 368.4 | 16:14:44 | XLON |
29 | 368.4 | 16:14:47 | XLON |
252 | 368.3 | 10:02:24 | XLON |
300 | 368.3 | 10:02:24 | XLON |
488 | 368.3 | 10:02:24 | XLON |
791 | 368.3 | 10:22:45 | XLON |
900 | 368.3 | 10:30:05 | XLON |
900 | 368.3 | 10:30:38 | XLON |
418 | 368.3 | 10:30:38 | XLON |
735 | 368.3 | 10:44:56 | XLON |
484 | 368.3 | 10:44:56 | XLON |
160 | 368.3 | 10:44:56 | XLON |
900 | 368.3 | 10:47:52 | XLON |
900 | 368.3 | 11:00:31 | XLON |
350 | 368.3 | 11:00:31 | XLON |
1340 | 368.3 | 11:06:34 | XLON |
102 | 368.3 | 11:35:43 | XLON |
735 | 368.3 | 12:24:51 | XLON |
523 | 368.3 | 12:24:51 | XLON |
900 | 368.3 | 12:25:13 | XLON |
231 | 368.3 | 12:25:13 | XLON |
115 | 368.3 | 12:28:20 | XLON |
500 | 368.3 | 12:28:20 | XLON |
511 | 368.3 | 12:28:20 | XLON |
290 | 368.3 | 12:28:20 | XLON |
707 | 368.3 | 12:34:12 | XLON |
532 | 368.3 | 13:02:15 | XLON |
547 | 368.3 | 13:02:15 | XLON |
440 | 368.3 | 13:02:15 | XLON |
1420 | 368.3 | 13:48:27 | XLON |
905 | 368.3 | 13:51:34 | XLON |
87 | 368.3 | 13:51:34 | XLON |
171 | 368.3 | 14:27:30 | XLON |
440 | 368.3 | 14:27:30 | XLON |
358 | 368.3 | 14:27:30 | XLON |
274 | 368.3 | 14:27:30 | XLON |
484 | 368.3 | 14:27:30 | XLON |
409 | 368.3 | 14:27:30 | XLON |
494 | 368.3 | 14:30:15 | XLON |
2617 | 368.3 | 14:30:15 | XLON |
1142 | 368.3 | 15:41:34 | XLON |
1450 | 368.3 | 15:41:34 | XLON |
1024 | 368.3 | 15:41:34 | XLON |
8 | 368.3 | 16:14:43 | XLON |
521 | 368.3 | 16:14:43 | XLON |
616 | 368.2 | 09:39:55 | XLON |
401 | 368.2 | 09:39:55 | XLON |
803 | 368.2 | 09:50:18 | XLON |
270 | 368.2 | 09:50:18 | XLON |
969 | 368.2 | 09:56:35 | XLON |
20 | 368.2 | 09:56:35 | XLON |
66 | 368.2 | 10:02:24 | XLON |
900 | 368.2 | 10:15:25 | XLON |
100 | 368.2 | 10:15:25 | XLON |
90 | 368.2 | 10:44:45 | XLON |
825 | 368.2 | 11:34:59 | XLON |
325 | 368.2 | 11:34:59 | XLON |
995 | 368.2 | 12:40:37 | XLON |
735 | 368.2 | 12:48:08 | XLON |
994 | 368.2 | 12:48:08 | XLON |
1402 | 368.2 | 15:45:03 | XLON |
827 | 368.1 | 11:33:09 | XLON |
1110 | 368.1 | 11:34:04 | XLON |
900 | 368.1 | 12:55:28 | XLON |
345 | 368.1 | 12:55:28 | XLON |
998 | 368.1 | 12:56:12 | XLON |
555 | 368.1 | 13:01:53 | XLON |
512 | 368.1 | 13:01:53 | XLON |
713 | 368.1 | 13:55:58 | XLON |
605 | 368.1 | 13:55:58 | XLON |
900 | 368.0 | 09:37:39 | XLON |
105 | 368.0 | 09:37:39 | XLON |
900 | 368.0 | 09:54:20 | XLON |
900 | 368.0 | 10:13:46 | XLON |
231 | 368.0 | 10:13:46 | XLON |
141 | 368.0 | 10:21:39 | XLON |
263 | 368.0 | 10:21:39 | XLON |
1322 | 368.0 | 10:21:39 | XLON |
434 | 368.0 | 11:29:51 | XLON |
571 | 368.0 | 11:29:51 | XLON |
313 | 368.0 | 12:02:28 | XLON |
873 | 368.0 | 12:02:28 | XLON |
3577 | 368.0 | 13:39:08 | XLON |
1745 | 367.9 | 10:46:46 | XLON |
561 | 367.9 | 11:28:56 | XLON |
524 | 367.9 | 11:28:56 | XLON |
386 | 367.9 | 11:28:56 | XLON |
900 | 367.8 | 11:15:44 | XLON |
267 | 367.8 | 11:15:44 | XLON |
900 | 367.7 | 10:10:17 | XLON |
181 | 367.7 | 10:10:17 | XLON |
87 | 367.7 | 10:12:51 | XLON |
470 | 367.7 | 10:12:51 | XLON |
61 | 367.7 | 10:12:51 | XLON |
900 | 367.6 | 09:53:03 | XLON |
124 | 367.6 | 09:53:03 | XLON |
745 | 367.6 | 10:09:33 | XLON |
471 | 367.5 | 10:06:17 | XLON |
573 | 367.5 | 10:06:17 | XLON |
396 | 367.5 | 10:11:45 | XLON |
444 | 367.5 | 11:23:59 | XLON |
475 | 367.5 | 11:23:59 | XLON |
900 | 367.4 | 11:18:29 | XLON |
285 | 367.4 | 11:18:29 | XLON |
900 | 367.4 | 11:23:04 | XLON |
968 | 367.4 | 11:23:04 | XLON |