Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.52417 | -0.235% | 0.52408 | 0.52426 |
Coinbase Pro - XRP/USD | 0.5298 | 0.000% | 0.5297 | 0.5299 |
CEX.IO - XRP/USD | 0.527745 | 0.384% | 0.52721 | 0.52828 |
Bitstamp - XRP/USD | 0.524205 | -0.205% | 0.52411 | 0.5243 |
Gemini - XRP/USD | 0.52418 | -0.232% | 0.52384 | 0.52452 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,833,393,633.17 |
24hr Volume (USD) | $466,863,717.26 |
24hr Vwap (USD) | $0.524918038047678 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
26-Apr-24 | 23:26:04 | 110.00 | 0.52518 | 57.77 |
26-Apr-24 | 23:25:36 | 10.00 | 0.52571 | 5.26 |
26-Apr-24 | 23:25:35 | 100.00 | 0.52571 | 52.57 |
26-Apr-24 | 23:25:12 | 60.00 | 0.52687 | 31.61 |
26-Apr-24 | 23:25:00 | 50.00 | 0.5271 | 26.36 |
26-Apr-24 | 23:21:48 | 507.00 | 0.5275 | 267.44 |
26-Apr-24 | 23:16:50 | 50.00 | 0.5269 | 26.34 |
26-Apr-24 | 23:16:47 | 50.00 | 0.5269 | 26.34 |
26-Apr-24 | 23:16:44 | 50.00 | 0.5269 | 26.34 |
26-Apr-24 | 23:16:31 | 97.00 | 0.52703 | 51.12 |