Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. ChainLink Price
  4. ChainLink Trades
  5. ChainLink - USDC Trades

ChainLink - USDC Trades (LINK)

LINK Information

Crypto Value Information for ChainLink - USDC (LINK/USDC)

Price: 17.0695
Bid: 17.061
Ask: 17.078
Change: -1.044%
Spread: 0.09964%
Open: 17.2495
High: 22.7455
Low: 6.4575
Exchange: Binance
LINK/USDC Live Price Last checked at -

Recent Crypto Trades for ChainLink - USDC (LINK/USDC)

Date Time Size Exchange Price Value (USDC)
25-May-2402:18:155.09Binance17.06786.87103
25-May-2402:00:0413.10Binance17.066223.5646
25-May-2400:54:350.30Binance17.2335.1699
25-May-2400:52:056.10Binance17.261105.2921
25-May-2400:51:215.30Binance17.27891.5734
25-May-2400:44:0211.59Binance17.242199.83478
25-May-2400:38:1211.62Binance17.216200.04992
24-May-2423:35:500.30Binance17.3195.1957
24-May-2423:13:381.85Binance17.26431.9384
24-May-2423:04:130.30Binance17.3035.1909
24-May-2422:46:310.30Binance17.3635.2089
24-May-2422:45:310.30Binance17.3795.2137
24-May-2422:41:370.30Binance17.425.226
24-May-2422:38:5511.56Binance17.321200.23076
24-May-2422:37:5511.57Binance17.286199.99902
24-May-2422:21:580.01Binance17.2670.17267
24-May-2422:18:190.30Binance17.2695.1807
24-May-2422:13:426.66Binance17.228114.73848
24-May-2422:13:1811.59Binance17.239199.80001
24-May-2422:12:113.25Binance17.24456.043
24-May-2421:45:341.21Binance17.20720.82047
24-May-2421:37:284.64Binance17.22679.92864
24-May-2421:32:350.30Binance17.2285.1684
24-May-2421:14:582.51Binance17.24343.27993
24-May-2421:08:086.17Binance17.342107.00014
24-May-2421:07:360.30Binance17.3295.1987
24-May-2421:07:240.30Binance17.3155.1945
24-May-2421:07:155.30Binance17.30291.7006
24-May-2421:00:030.30Binance17.3015.1903
24-May-2420:51:260.75Binance17.2412.93
24-May-2420:50:071.21Binance17.24220.86282
24-May-2420:38:161.07Binance17.22718.43289
24-May-2420:30:290.68Binance17.2111.7028
24-May-2420:30:181.80Binance17.20230.9636
24-May-2420:13:540.30Binance17.1535.1459
24-May-2420:09:196.10Binance17.179104.7919
24-May-2420:08:171.64Binance17.1728.1588
24-May-2420:07:561.19Binance17.17820.44182
24-May-2420:07:140.50Binance17.1818.5905
24-May-2420:04:270.95Binance17.1916.3305
24-May-2420:03:501.97Binance17.19133.86627
24-May-2420:02:160.57Binance17.1739.78861
24-May-2419:52:151.91Binance17.20432.85964
24-May-2419:50:140.30Binance17.1715.1513
24-May-2419:49:590.30Binance17.1895.1567
24-May-2419:35:3211.60Binance17.192199.4272
24-May-2419:33:340.30Binance17.2075.1621
24-May-2419:32:270.30Binance17.2255.1675
24-May-2419:31:190.30Binance17.2365.1708
24-May-2419:31:180.30Binance17.2465.1738
24-May-2419:25:080.30Binance17.2895.1867
24-May-2419:23:160.30Binance17.3175.1951
24-May-2419:22:210.30Binance17.3375.2011
24-May-2419:22:010.30Binance17.3475.2041
24-May-2419:21:1911.52Binance17.356199.94112
24-May-2419:21:120.30Binance17.3735.2119
24-May-2419:21:090.30Binance17.3865.2158
24-May-2419:20:570.30Binance17.3965.2188
24-May-2419:20:495.30Binance17.39992.2147
24-May-2419:19:470.75Binance17.43713.07775
24-May-2419:18:551.72Binance17.43129.98132
24-May-2419:16:0722.07Binance17.418384.41526
24-May-2419:15:380.74Binance17.41412.88636
24-May-2419:15:340.75Binance17.43213.074
24-May-2419:15:160.30Binance17.4285.2284
24-May-2419:15:050.30Binance17.4495.2347
24-May-2419:12:520.01Binance17.5140.17514
24-May-2419:12:450.30Binance17.5125.2536
24-May-2419:10:480.46Binance17.478.0362
24-May-2419:09:231.76Binance17.4630.7296
24-May-2419:08:201.54Binance17.45726.88378
24-May-2419:07:3811.40Binance17.442198.8388
24-May-2419:07:280.91Binance17.46215.89042
24-May-2419:06:490.83Binance17.46314.49429
24-May-2419:06:050.06Binance17.4581.04748
24-May-2419:06:002.62Binance17.4645.7452
24-May-2419:05:380.30Binance17.475.241
24-May-2419:05:2968.89Binance17.4321,200.89
24-May-2419:05:2534.30Binance17.464599.0152
24-May-2419:05:230.30Binance17.4595.2377
24-May-2419:05:150.30Binance17.4255.2275
24-May-2419:04:592.05Binance17.40335.67615
24-May-2419:04:530.30Binance17.3995.2197
24-May-2419:04:432.05Binance17.39235.6536
24-May-2419:04:2481.66Binance17.3911,420.149
24-May-2419:04:231.41Binance17.39124.52131
24-May-2419:04:160.30Binance17.3895.2167
24-May-2419:04:109.97Binance17.378173.25866
24-May-2419:03:462.05Binance17.35835.5839
24-May-2419:03:090.59Binance17.34310.23237
24-May-2419:02:172.04Binance17.34235.37768
24-May-2419:01:400.75Binance17.31912.98925
24-May-2418:58:3810.20Binance17.344176.9088
24-May-2418:58:292.02Binance17.3535.047
24-May-2418:58:280.30Binance17.3415.2023
24-May-2418:56:352.04Binance17.29635.28384
24-May-2418:51:330.30Binance17.3085.1924
24-May-2418:51:1912.17Binance17.29210.4193
24-May-2418:48:210.30Binance17.2775.1831
24-May-2418:45:580.30Binance17.2235.1669
24-May-2418:40:4311.62Binance17.187199.71294
24-May-2418:37:49123.78Binance17.1872,127.407
24-May-2418:36:070.40Binance17.1796.8716
24-May-2418:32:062.02Binance17.10834.55816
24-May-2418:32:032.03Binance17.10834.72924
24-May-2418:31:520.01Binance17.0910.17091
24-May-2418:28:2511.70Binance17.074199.7658
24-May-2418:20:220.76Binance17.09412.99144
24-May-2418:13:430.93Binance17.02415.83232
24-May-2418:10:411.43Binance17.04524.37435
24-May-2418:09:541.77Binance17.0430.1608
24-May-2418:05:208.07Binance17.019137.34333
24-May-2418:03:181.77Binance17.02430.13248
24-May-2418:01:523.54Binance17.00660.20124
24-May-2418:01:503.54Binance17.00260.18708
24-May-2418:01:361.00Binance17.00917.009
24-May-2417:57:025.81Binance17.00698.80486
24-May-2417:51:1611.76Binance17.004199.96704
24-May-2417:48:1211.76Binance17.016200.10816
24-May-2417:44:354.35Binance17.01774.02395
24-May-2417:41:260.76Binance17.03112.94356
24-May-2417:35:370.30Binance17.0385.1114
24-May-2417:29:271.18Binance17.07820.15204
24-May-2417:17:335.34Binance17.08691.23924
24-May-2417:14:521.76Binance17.0830.0608
24-May-2417:14:3759.43Binance17.0781,014.946
24-May-2417:14:170.30Binance17.0835.1249
24-May-2417:13:450.30Binance17.0845.1252
24-May-2417:13:410.76Binance17.08412.98384
24-May-2417:07:300.30Binance17.1195.1357
24-May-2417:07:163.99Binance17.13368.36067
24-May-2417:00:0425.96Binance17.198446.46008
24-May-2416:59:116.05Binance17.192104.0116
24-May-2416:59:1016.76Binance17.199288.25524
24-May-2416:55:269.08Binance17.245156.5846
24-May-2416:54:160.30Binance17.2425.1726
24-May-2416:53:205.30Binance17.21891.2554
24-May-2416:49:3911.63Binance17.191199.93133
24-May-2416:39:430.30Binance17.1735.1519
24-May-2416:38:170.30Binance17.185.154
24-May-2416:15:1841.19Binance17.249710.48631
24-May-2416:14:320.01Binance17.2910.17291
24-May-2416:14:290.30Binance17.2935.1879
24-May-2416:04:412.23Binance17.32838.64144
24-May-2415:56:420.30Binance17.3455.2035
24-May-2415:51:280.30Binance17.265.178
24-May-2415:50:050.21Binance17.2833.62943
24-May-2415:50:040.30Binance17.2895.1867
24-May-2415:49:240.30Binance17.3035.1909
24-May-2415:49:040.30Binance17.3325.1996
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.