- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ChainLink Trades (LINK)
-
ChainLink
Crypto Info -
ChainLink
News -
ChainLink
Charts -
ChainLink
Chat -
ChainLink
Trades 
Switch Currency Pair
LINK Information
Crypto Value Information for ChainLink - US Dollar (LINK/USD)
Price:
14.331
Bid:
14.33
Ask:
14.332
Change:
0.000%
Spread:
0.01396%
Open:
14.331
High:
22.826
Low:
4.86325
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for ChainLink (LINK/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 00:34:19 | 0.36513672 | Bitfinex | 14.366 | 5.25 |
| 05-May-24 | 00:19:27 | 19.22029446 | Bitfinex | 14.37 | 276.20 |
| 05-May-24 | 00:19:22 | 19.22029446 | Bitfinex | 14.369 | 276.18 |
| 05-May-24 | 00:19:19 | 19.22029446 | Bitfinex | 14.369 | 276.18 |
| 05-May-24 | 00:19:03 | 19.22029446 | Bitfinex | 14.369 | 276.18 |
| 05-May-24 | 00:19:03 | 19.22029446 | Bitfinex | 14.369 | 276.18 |
| 05-May-24 | 00:19:01 | 19.22029446 | Bitfinex | 14.364 | 276.08 |
| 05-May-24 | 00:18:40 | 0.99 | Bitfinex | 14.358 | 14.21 |
| 05-May-24 | 00:16:36 | 2.1843612 | Bitfinex | 14.363 | 31.37 |
| 05-May-24 | 00:10:42 | 0.68 | Bitfinex | 14.329 | 9.74 |
| 04-May-24 | 23:33:03 | 16.50 | Bitfinex | 14.312 | 236.15 |
| 04-May-24 | 23:18:32 | 0.975 | Bitfinex | 14.309 | 13.95 |
| 04-May-24 | 23:09:19 | 0.21147817 | Bitfinex | 14.324 | 3.03 |
| 04-May-24 | 22:54:19 | 0.2176843 | Bitfinex | 14.378 | 3.13 |
| 04-May-24 | 22:38:17 | 0.0009146 | Bitfinex | 14.316 | 0.01 |
| 04-May-24 | 22:34:57 | 5.932 | Bitfinex | 14.332 | 85.02 |
| 04-May-24 | 22:34:30 | 3.655 | Bitfinex | 14.361 | 52.49 |
| 04-May-24 | 22:34:23 | 0.0009026 | Bitfinex | 14.374 | 0.01 |
| 04-May-24 | 22:34:11 | 1.787 | Bitfinex | 14.374 | 25.69 |
| 04-May-24 | 22:06:42 | 0.72220836 | Bitfinex | 14.379 | 10.38 |
| 04-May-24 | 21:37:09 | 0.0002285 | Bitfinex | 14.387 | 0.00 |
| 04-May-24 | 20:14:29 | 0.000383 | Bitfinex | 14.379 | 0.01 |
| 04-May-24 | 20:13:21 | 0.0001892 | Bitfinex | 14.383 | 0.00 |
| 04-May-24 | 20:12:15 | 0.956 | Bitfinex | 14.393 | 13.76 |
| 04-May-24 | 20:11:28 | 0.3319164 | Bitfinex | 14.398 | 4.78 |
| 04-May-24 | 20:06:28 | 0.20047539 | Bitfinex | 14.395 | 2.89 |
| 04-May-24 | 19:53:39 | 5.364 | Bitfinex | 14.416 | 77.33 |
| 04-May-24 | 19:41:27 | 0.29621286 | Bitfinex | 14.419 | 4.27 |
| 04-May-24 | 19:21:27 | 0.2078585 | Bitfinex | 14.43 | 3.00 |
| 04-May-24 | 19:00:23 | 4.216 | Bitfinex | 14.389 | 60.66 |
| 04-May-24 | 18:59:51 | 0.5780887 | Bitfinex | 14.40 | 8.32 |
| 04-May-24 | 18:52:04 | 0.00072957 | Bitfinex | 14.404 | 0.01 |
| 04-May-24 | 18:51:27 | 0.28791503 | Bitfinex | 14.404 | 4.15 |
| 04-May-24 | 18:34:29 | 1.00 | Bitfinex | 14.476 | 14.48 |
| 04-May-24 | 18:31:50 | 2.7449123 | Bitfinex | 14.474 | 39.73 |
| 04-May-24 | 18:30:35 | 10.108867 | Bitfinex | 14.456 | 146.13 |
| 04-May-24 | 18:26:57 | 0.000478 | Bitfinex | 14.404 | 0.01 |
| 04-May-24 | 18:26:54 | 0.0008334 | Bitfinex | 14.41 | 0.01 |
| 04-May-24 | 18:24:51 | 5.101 | Bitfinex | 14.41 | 73.51 |
| 04-May-24 | 18:24:06 | 0.22223856 | Bitfinex | 14.419 | 3.20 |
| 04-May-24 | 18:06:36 | 0.26692384 | Bitfinex | 14.433 | 3.85 |
| 04-May-24 | 18:02:05 | 2.6981576 | Bitfinex | 14.447 | 38.98 |
| 04-May-24 | 17:53:20 | 18.17505079 | Bitfinex | 14.482 | 263.21 |
| 04-May-24 | 17:47:10 | 0.0009594 | Bitfinex | 14.477 | 0.01 |
| 04-May-24 | 17:47:09 | 5.991 | Bitfinex | 14.477 | 86.73 |
| 04-May-24 | 17:47:07 | 4.28707869 | Bitfinex | 14.474 | 62.05 |
| 04-May-24 | 17:42:03 | 2.0136455 | Bitfinex | 14.462 | 29.12 |
| 04-May-24 | 17:41:29 | 0.00000001 | Bitfinex | 14.441 | 0.00 |
| 04-May-24 | 17:41:28 | 10.23182199 | Bitfinex | 14.441 | 147.76 |
| 04-May-24 | 17:40:05 | 3.9494953 | Bitfinex | 14.426 | 56.98 |
| 04-May-24 | 17:39:42 | 5.9919594 | Bitfinex | 14.42 | 86.40 |
| 04-May-24 | 17:33:12 | 3.9494953 | Bitfinex | 14.397 | 56.86 |
| 04-May-24 | 17:32:57 | 0.00000001 | Bitfinex | 14.391 | 0.00 |
| 04-May-24 | 17:32:52 | 5.99195939 | Bitfinex | 14.391 | 86.23 |
| 04-May-24 | 17:31:17 | 0.24241087 | Bitfinex | 14.358 | 3.48 |
| 04-May-24 | 17:15:25 | 2.3865139 | Bitfinex | 14.382 | 34.32 |
| 04-May-24 | 17:15:05 | 12.1922714 | Bitfinex | 14.383 | 175.36 |
| 04-May-24 | 17:12:35 | 0.0004953 | Bitfinex | 14.34 | 0.01 |
| 04-May-24 | 17:12:15 | 5.992 | Bitfinex | 14.333 | 85.88 |
| 04-May-24 | 17:09:38 | 0.0007409 | Bitfinex | 14.311 | 0.01 |
| 04-May-24 | 17:09:30 | 3.557 | Bitfinex | 14.311 | 50.90 |
| 04-May-24 | 17:08:38 | 2.227 | Bitfinex | 14.29 | 31.82 |
| 04-May-24 | 17:01:35 | 1.813 | Bitfinex | 14.304 | 25.93 |
| 04-May-24 | 16:33:47 | 3.946 | Bitfinex | 14.241 | 56.19 |
| 04-May-24 | 16:33:38 | 4.666 | Bitfinex | 14.252 | 66.50 |
| 04-May-24 | 16:18:50 | 168.44361457 | Bitfinex | 14.284 | 2,406.05 |
| 04-May-24 | 16:18:50 | 18.4322123 | Bitfinex | 14.281 | 263.23 |
| 04-May-24 | 16:18:49 | 16.50 | Bitfinex | 14.322 | 236.31 |
| 04-May-24 | 16:16:17 | 0.39931445 | Bitfinex | 14.292 | 5.71 |
| 04-May-24 | 15:50:11 | 9.8354188 | Bitfinex | 14.321 | 140.85 |
| 04-May-24 | 15:35:48 | 9.649 | Bitfinex | 14.292 | 137.90 |
| 04-May-24 | 15:25:06 | 3.2987199 | Bitfinex | 14.251 | 47.01 |
| 04-May-24 | 15:12:57 | 0.0001065 | Bitfinex | 14.217 | 0.00 |
| 04-May-24 | 15:11:16 | 0.39662067 | Bitfinex | 14.239 | 5.65 |
| 04-May-24 | 15:06:16 | 0.35419726 | Bitfinex | 14.231 | 5.04 |
| 04-May-24 | 14:51:53 | 12.7327 | Bitfinex | 14.278 | 181.80 |
| 04-May-24 | 14:51:44 | 16.50 | Bitfinex | 14.278 | 235.59 |
| 04-May-24 | 14:51:38 | 9.784 | Bitfinex | 14.268 | 139.60 |
| 04-May-24 | 14:38:11 | 0.0007459 | Bitfinex | 14.195 | 0.01 |
| 04-May-24 | 14:38:07 | 9.784 | Bitfinex | 14.195 | 138.88 |
| 04-May-24 | 14:34:28 | 16.50 | Bitfinex | 14.218 | 234.60 |
| 04-May-24 | 14:31:16 | 0.28814481 | Bitfinex | 14.254 | 4.11 |
| 04-May-24 | 13:32:18 | 0.2466076 | Bitfinex | 14.276 | 3.52 |
| 04-May-24 | 12:53:56 | 0.0000445 | Bitfinex | 14.202 | 0.00 |
| 04-May-24 | 12:53:56 | 5.993 | Bitfinex | 14.202 | 85.11 |
| 04-May-24 | 12:53:31 | 0.0005355 | Bitfinex | 14.216 | 0.01 |
| 04-May-24 | 12:53:28 | 3.867 | Bitfinex | 14.216 | 54.97 |
| 04-May-24 | 12:53:09 | 5.993 | Bitfinex | 14.231 | 85.29 |
| 04-May-24 | 12:53:03 | 0.0005355 | Bitfinex | 14.244 | 0.01 |
| 04-May-24 | 12:52:55 | 3.867 | Bitfinex | 14.244 | 55.08 |
| 04-May-24 | 12:52:22 | 5.993 | Bitfinex | 14.26 | 85.46 |
| 04-May-24 | 12:51:48 | 3.867 | Bitfinex | 14.273 | 55.19 |
| 04-May-24 | 12:49:45 | 5.993 | Bitfinex | 14.289 | 85.63 |
| 04-May-24 | 12:49:22 | 3.867 | Bitfinex | 14.301 | 55.30 |
| 04-May-24 | 12:48:46 | 0.0000445 | Bitfinex | 14.318 | 0.00 |
| 04-May-24 | 12:48:18 | 5.993 | Bitfinex | 14.318 | 85.81 |
| 04-May-24 | 12:48:08 | 69.00 | Bitfinex | 14.33 | 988.77 |
| 04-May-24 | 12:45:05 | 4.287 | Bitfinex | 14.334 | 61.45 |
| 04-May-24 | 12:43:12 | 1.5061661 | Bitfinex | 14.341 | 21.60 |
| 04-May-24 | 12:41:45 | 0.0000445 | Bitfinex | 14.347 | 0.00 |
| 04-May-24 | 12:39:20 | 0.8436588 | Bitfinex | 14.354 | 12.11 |
| 04-May-24 | 12:37:11 | 0.0005355 | Bitfinex | 14.358 | 0.01 |
| 04-May-24 | 12:37:00 | 0.0000445 | Bitfinex | 14.376 | 0.00 |
| 04-May-24 | 12:36:49 | 5.993 | Bitfinex | 14.376 | 86.16 |
| 04-May-24 | 12:36:04 | 10.486 | Bitfinex | 14.399 | 150.99 |
| 04-May-24 | 12:35:57 | 18.26553709 | Bitfinex | 14.403 | 263.08 |
| 04-May-24 | 12:35:31 | 12.1718983 | Bitfinex | 14.412 | 175.42 |
| 04-May-24 | 12:35:22 | 24.29172445 | Bitfinex | 14.44 | 350.77 |
| 04-May-24 | 12:35:18 | 48.55822425 | Bitfinex | 14.45 | 701.67 |
| 04-May-24 | 12:19:41 | 0.21485758 | Bitfinex | 14.312 | 3.08 |
| 04-May-24 | 12:06:11 | 4.003 | Bitfinex | 14.372 | 57.53 |
| 04-May-24 | 12:05:37 | 5.993 | Bitfinex | 14.361 | 86.07 |
| 04-May-24 | 12:04:33 | 0.00000001 | Bitfinex | 14.345 | 0.00 |
| 04-May-24 | 12:03:24 | 50.934 | Bitfinex | 14.323 | 729.53 |
| 04-May-24 | 12:02:07 | 4.804 | Bitfinex | 14.372 | 69.04 |
| 04-May-24 | 12:02:04 | 7.445 | Bitfinex | 14.361 | 106.92 |
| 04-May-24 | 12:01:52 | 16.50 | Bitfinex | 14.35 | 236.78 |
| 04-May-24 | 12:00:29 | 16.0307 | Bitfinex | 14.337 | 229.83 |
| 04-May-24 | 11:58:27 | 4.7774367 | Bitfinex | 14.34 | 68.51 |
| 04-May-24 | 11:58:15 | 0.0003082 | Bitfinex | 14.318 | 0.00 |
| 04-May-24 | 11:58:13 | 7.321 | Bitfinex | 14.318 | 104.82 |
| 04-May-24 | 11:52:00 | 4.7774367 | Bitfinex | 14.311 | 68.37 |
| 04-May-24 | 11:51:16 | 16.50 | Bitfinex | 14.283 | 235.67 |
| 04-May-24 | 11:49:47 | 103.00 | Bitfinex | 14.279 | 1,470.74 |
| 04-May-24 | 11:44:01 | 0.200419 | Bitfinex | 14.251 | 2.86 |
| 04-May-24 | 11:42:38 | 1.28147779 | Bitfinex | 14.261 | 18.28 |
| 04-May-24 | 11:42:35 | 7.32130819 | Bitfinex | 14.261 | 104.41 |
| 04-May-24 | 11:42:34 | 4.7774367 | Bitfinex | 14.255 | 68.10 |
| 04-May-24 | 11:42:27 | 5.03154295 | Bitfinex | 14.233 | 71.61 |
| 04-May-24 | 11:42:23 | 4.7774367 | Bitfinex | 14.227 | 67.97 |
| 04-May-24 | 11:41:16 | 0.24854453 | Bitfinex | 14.211 | 3.53 |
| 04-May-24 | 11:25:49 | 15.6339 | Bitfinex | 14.153 | 221.27 |
| 04-May-24 | 11:18:37 | 2.289 | Bitfinex | 14.153 | 32.40 |
| 04-May-24 | 11:15:28 | 3.132 | Bitfinex | 14.162 | 44.36 |
| 04-May-24 | 10:36:16 | 0.37552447 | Bitfinex | 14.173 | 5.32 |
| 04-May-24 | 10:31:16 | 0.35405905 | Bitfinex | 14.178 | 5.02 |
| 04-May-24 | 10:16:26 | 4.919951 | Bitfinex | 14.204 | 69.88 |
| 04-May-24 | 10:06:23 | 0.0004766 | Bitfinex | 14.182 | 0.01 |
| 04-May-24 | 09:31:15 | 0.31230807 | Bitfinex | 14.198 | 4.43 |
| 04-May-24 | 09:14:21 | 0.0003276 | Bitfinex | 14.24 | 0.00 |
| 04-May-24 | 09:14:11 | 0.00016647 | Bitfinex | 14.233 | 0.00 |
| 04-May-24 | 09:13:37 | 0.654 | Bitfinex | 14.233 | 9.31 |
| 04-May-24 | 09:12:55 | 4.32005839 | Bitfinex | 14.226 | 61.46 |
| 04-May-24 | 09:11:46 | 2.826 | Bitfinex | 14.217 | 40.18 |
| 04-May-24 | 08:51:13 | 0.00070421 | Bitfinex | 14.172 | 0.01 |
| 04-May-24 | 08:51:13 | 0.00047663 | Bitfinex | 14.167 | 0.01 |
| 04-May-24 | 08:51:13 | 18.26736296 | Bitfinex | 14.155 | 258.57 |
| 04-May-24 | 08:41:08 | 7.79296403 | Bitfinex | 14.142 | 110.21 |
| 04-May-24 | 08:41:08 | 7.79296403 | Bitfinex | 14.142 | 110.21 |
| 04-May-24 | 08:36:37 | 12.12783201 | Bitfinex | 14.179 | 171.96 |